["2026-09-01T13:30:00.040869+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.054070+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.054070+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.065030+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:30:00.065036+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:30:00.065124+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.065270+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.065280+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.065578+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:30:00.070299+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.070311+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.070314+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:30:00.070374+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.070476+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.072377+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.072380+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:30:00.075955+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:30:00.083756+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.085344+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.086119+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.086123+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:30:00.086138+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:30:00.086231+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.094804+00:00", "trade", 5.35, 347768.0]
["2026-09-01T13:30:00.094804+00:00", "trade", 5.35, 347768.0]
["2026-09-01T13:30:00.094807+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.095298+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.095805+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.096085+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.096115+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.096155+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.100396+00:00", "quote", 5.32, 5.37]
["2026-09-01T13:30:00.100857+00:00", "quote", 5.32, 5.37]
["2026-09-01T13:30:00.101645+00:00", "trade", 5.32, 1.0]
["2026-09-01T13:30:00.105386+00:00", "trade", 5.35, 4000.0]
["2026-09-01T13:30:00.107949+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.108535+00:00", "quote", 5.35, 5.33]
["2026-09-01T13:30:00.108545+00:00", "quote", 5.35, 5.33]
["2026-09-01T13:30:00.108600+00:00", "quote", 5.35, 5.33]
["2026-09-01T13:30:00.108923+00:00", "trade", 5.35, 6400.0]
["2026-09-01T13:30:00.108929+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:30:00.109245+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.109282+00:00", "quote", 5.35, 5.33]
["2026-09-01T13:30:00.109672+00:00", "trade", 5.35, 3400.0]
["2026-09-01T13:30:00.110721+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:30:00.110721+00:00", "quote", 5.35, 5.33]
["2026-09-01T13:30:00.110730+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:30:00.110730+00:00", "quote", 5.35, 5.33]
["2026-09-01T13:30:00.111004+00:00", "trade", 5.35, 17883.0]
["2026-09-01T13:30:00.111006+00:00", "quote", 5.35, 5.33]
["2026-09-01T13:30:00.111007+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:30:00.111094+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:30:00.111155+00:00", "trade", 5.35, 1085.0]
["2026-09-01T13:30:00.111156+00:00", "quote", 5.35, 5.33]
["2026-09-01T13:30:00.112528+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:30:00.113707+00:00", "quote", 5.35, 5.34]
["2026-09-01T13:30:00.115489+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:30:00.116048+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:30:00.116174+00:00", "trade", 5.32, 195.0]
["2026-09-01T13:30:00.120687+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:30:00.125400+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:30:00.130000+00:00", "trade", 5.35, 2145.0]
["2026-09-01T13:30:00.130003+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:30:00.130003+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:30:00.130006+00:00", "trade", 5.35, 437.0]
["2026-09-01T13:30:00.130006+00:00", "quote", 5.33, 5.36]
["2026-09-01T13:30:00.136121+00:00", "quote", 5.33, 5.36]
["2026-09-01T13:30:00.136171+00:00", "quote", 5.33, 5.36]
["2026-09-01T13:30:00.136357+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:30:00.137371+00:00", "trade", 5.35, 110.0]
["2026-09-01T13:30:00.137807+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:30:00.141271+00:00", "trade", 5.34, 47.0]
["2026-09-01T13:30:00.141271+00:00", "trade", 5.33, 53.0]
["2026-09-01T13:30:00.141273+00:00", "quote", 5.33, 5.36]
["2026-09-01T13:30:00.142320+00:00", "trade", 5.345, 6.0]
["2026-09-01T13:30:00.145061+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:30:00.146233+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.146317+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:30:00.147727+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:30:00.148425+00:00", "trade", 5.35, 18.0]
["2026-09-01T13:30:00.159708+00:00", "trade", 5.35, 17.0]
["2026-09-01T13:30:00.161907+00:00", "quote", 5.33, 5.36]
["2026-09-01T13:30:00.165030+00:00", "trade", 5.345, 7.0]
["2026-09-01T13:30:00.165172+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:30:00.165277+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.169523+00:00", "trade", 5.3306, 3.0]
["2026-09-01T13:30:00.169698+00:00", "trade", 5.3308, 17.0]
["2026-09-01T13:30:00.180758+00:00", "trade", 5.35, 31.0]
["2026-09-01T13:30:00.186872+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:30:00.189422+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.192154+00:00", "quote", 5.33, 5.36]
["2026-09-01T13:30:00.194504+00:00", "trade", 5.32, 9.0]
["2026-09-01T13:30:00.201631+00:00", "trade", 5.3492, 931.0]
["2026-09-01T13:30:00.201823+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:30:00.217024+00:00", "trade", 5.33, 1000.0]
["2026-09-01T13:30:00.224157+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.233509+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:30:00.238664+00:00", "trade", 5.34, 3.0]
["2026-09-01T13:30:00.256232+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.257260+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.257434+00:00", "quote", 5.33, 5.36]
["2026-09-01T13:30:00.263918+00:00", "trade", 5.345, 186.0]
["2026-09-01T13:30:00.265729+00:00", "trade", 5.345, 6.0]
["2026-09-01T13:30:00.266471+00:00", "trade", 5.3559, 1418.0]
["2026-09-01T13:30:00.269743+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.269797+00:00", "trade", 5.35, 44.0]
["2026-09-01T13:30:00.270880+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.277808+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:30:00.291364+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.291924+00:00", "trade", 5.345, 18.0]
["2026-09-01T13:30:00.292423+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:30:00.294002+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.303008+00:00", "trade", 5.33, 1011.0]
["2026-09-01T13:30:00.303008+00:00", "trade", 5.32, 160.0]
["2026-09-01T13:30:00.303008+00:00", "quote", 5.32, 5.36]
["2026-09-01T13:30:00.303110+00:00", "trade", 5.31, 18.0]
["2026-09-01T13:30:00.303113+00:00", "trade", 5.31, 250.0]
["2026-09-01T13:30:00.303120+00:00", "trade", 5.31, 5.0]
["2026-09-01T13:30:00.303120+00:00", "trade", 5.31, 100.0]
["2026-09-01T13:30:00.303123+00:00", "trade", 5.31, 25.0]
["2026-09-01T13:30:00.303123+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.303125+00:00", "trade", 5.3, 400.0]
["2026-09-01T13:30:00.303304+00:00", "quote", 5.32, 5.36]
["2026-09-01T13:30:00.303309+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.303309+00:00", "trade", 5.32, 100.0]
["2026-09-01T13:30:00.303379+00:00", "quote", 5.32, 5.35]
["2026-09-01T13:30:00.303384+00:00", "quote", 5.32, 5.35]
["2026-09-01T13:30:00.303387+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.303394+00:00", "quote", 5.32, 5.35]
["2026-09-01T13:30:00.303424+00:00", "quote", 5.32, 5.35]
["2026-09-01T13:30:00.303469+00:00", "quote", 5.32, 5.35]
["2026-09-01T13:30:00.303479+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.303504+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.303509+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.303514+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.303529+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.303564+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.303589+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.303625+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.303700+00:00", "quote", 5.32, 5.34]
["2026-09-01T13:30:00.303715+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.303750+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.303755+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.303775+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.303785+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.303800+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.303870+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.303875+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.303995+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.304316+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.304356+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.304421+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.305138+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.305204+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.306657+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.307048+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.307098+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.307113+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.308536+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.308601+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.310240+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.310320+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.311299+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.311302+00:00", "trade", 5.3, 37.0]
["2026-09-01T13:30:00.311302+00:00", "trade", 5.3, 300.0]
["2026-09-01T13:30:00.311308+00:00", "trade", 5.3, 1.0]
["2026-09-01T13:30:00.311308+00:00", "trade", 5.3, 40.0]
["2026-09-01T13:30:00.311308+00:00", "trade", 5.3, 322.0]
["2026-09-01T13:30:00.311583+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.311584+00:00", "trade", 5.32, 112.0]
["2026-09-01T13:30:00.311590+00:00", "trade", 5.32, 88.0]
["2026-09-01T13:30:00.311649+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.311651+00:00", "trade", 5.32, 223.0]
["2026-09-01T13:30:00.311651+00:00", "trade", 5.32, 112.0]
["2026-09-01T13:30:00.311709+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.311994+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.312056+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.312060+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.312105+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.312140+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.312330+00:00", "trade", 5.32, 3200.0]
["2026-09-01T13:30:00.312330+00:00", "trade", 5.32, 1800.0]
["2026-09-01T13:30:00.313846+00:00", "trade", 5.32, 5.0]
["2026-09-01T13:30:00.313854+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.313855+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.313914+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.313919+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.313959+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.320535+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.320605+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.323887+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.324108+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.324188+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.324234+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.333269+00:00", "trade", 5.32, 300.0]
["2026-09-01T13:30:00.333270+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.333380+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.333380+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.333396+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.333421+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.333466+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.340501+00:00", "trade", 5.35, 1347.0]
["2026-09-01T13:30:00.340693+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.340703+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.340768+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.344146+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.345397+00:00", "trade", 5.35, 11.0]
["2026-09-01T13:30:00.346034+00:00", "trade", 5.35, 19.0]
["2026-09-01T13:30:00.347388+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.348127+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.348380+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:30:00.348522+00:00", "trade", 5.35, 9.0]
["2026-09-01T13:30:00.367220+00:00", "trade", 5.32, 5.0]
["2026-09-01T13:30:00.367223+00:00", "trade", 5.32, 95.0]
["2026-09-01T13:30:00.367226+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.367229+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.367283+00:00", "trade", 5.32, 205.0]
["2026-09-01T13:30:00.367286+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367289+00:00", "trade", 5.32, 141.0]
["2026-09-01T13:30:00.367301+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367335+00:00", "trade", 5.32, 141.0]
["2026-09-01T13:30:00.367356+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367371+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367373+00:00", "trade", 5.32, 141.0]
["2026-09-01T13:30:00.367376+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367422+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367424+00:00", "trade", 5.32, 300.0]
["2026-09-01T13:30:00.367431+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367488+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.367492+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367507+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367557+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.367567+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.372774+00:00", "trade", 5.345, 44.0]
["2026-09-01T13:30:00.376407+00:00", "trade", 5.33, 1000.0]
["2026-09-01T13:30:00.377766+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.377766+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.377772+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.377886+00:00", "trade", 5.345, 728.0]
["2026-09-01T13:30:00.377992+00:00", "trade", 5.339, 4917.0]
["2026-09-01T13:30:00.379095+00:00", "trade", 5.339, 5500.0]
["2026-09-01T13:30:00.383239+00:00", "trade", 5.336, 300.0]
["2026-09-01T13:30:00.385398+00:00", "trade", 5.33, 4400.0]
["2026-09-01T13:30:00.386054+00:00", "trade", 5.333, 20.0]
["2026-09-01T13:30:00.387786+00:00", "trade", 5.339, 104.0]
["2026-09-01T13:30:00.391265+00:00", "trade", 5.33, 112.0]
["2026-09-01T13:30:00.391870+00:00", "trade", 5.33, 223.0]
["2026-09-01T13:30:00.395220+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:30:00.397165+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:30:00.489969+00:00", "trade", 5.325, 141.0]
["2026-09-01T13:30:00.490471+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.505831+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.505831+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.509911+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.509916+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.513840+00:00", "trade", 5.32, 100.0]
["2026-09-01T13:30:00.513895+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.513910+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.513912+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.515235+00:00", "trade", 5.32, 100.0]
["2026-09-01T13:30:00.515279+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.515349+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.518817+00:00", "trade", 5.32, 10.0]
["2026-09-01T13:30:00.518972+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.531823+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:30:00.531826+00:00", "trade", 5.32, 10.0]
["2026-09-01T13:30:00.531847+00:00", "trade", 5.3, 55.0]
["2026-09-01T13:30:00.535423+00:00", "trade", 5.325, 200.0]
["2026-09-01T13:30:00.536231+00:00", "trade", 5.32, 100.0]
["2026-09-01T13:30:00.536313+00:00", "trade", 5.32, 10.0]
["2026-09-01T13:30:00.536324+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.536359+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.536449+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.536502+00:00", "trade", 5.32, 10.0]
["2026-09-01T13:30:00.536617+00:00", "trade", 5.32, 10.0]
["2026-09-01T13:30:00.538584+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.538599+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:30:00.540183+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:00.540285+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:30:00.540285+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:30:00.540288+00:00", "trade", 5.325, 245.0]
["2026-09-01T13:30:00.540295+00:00", "trade", 5.32, 129.0]
["2026-09-01T13:30:00.540295+00:00", "trade", 5.32, 2.0]
["2026-09-01T13:30:00.540298+00:00", "quote", 5.31, 5.33]
["2026-09-01T13:30:00.540300+00:00", "trade", 5.32, 1.0]
["2026-09-01T13:30:00.540300+00:00", "trade", 5.32, 1.0]
["2026-09-01T13:30:00.540304+00:00", "trade", 5.32, 1.0]
["2026-09-01T13:30:00.540304+00:00", "trade", 5.32, 1.0]
["2026-09-01T13:30:00.540307+00:00", "trade", 5.31, 10.0]
["2026-09-01T13:30:00.540308+00:00", "quote", 5.31, 5.33]
["2026-09-01T13:30:00.540309+00:00", "trade", 5.31, 90.0]
["2026-09-01T13:30:00.540387+00:00", "trade", 5.31, 10.0]
["2026-09-01T13:30:00.540396+00:00", "trade", 5.31, 10.0]
["2026-09-01T13:30:00.540399+00:00", "quote", 5.31, 5.33]
["2026-09-01T13:30:00.540644+00:00", "quote", 5.31, 5.33]
["2026-09-01T13:30:00.540644+00:00", "quote", 5.31, 5.33]
["2026-09-01T13:30:00.540646+00:00", "trade", 5.32, 12.0]
["2026-09-01T13:30:00.540649+00:00", "trade", 5.32, 5.0]
["2026-09-01T13:30:00.540959+00:00", "trade", 5.32, 300.0]
["2026-09-01T13:30:00.541406+00:00", "quote", 5.31, 5.33]
["2026-09-01T13:30:00.541410+00:00", "trade", 5.31, 245.0]
["2026-09-01T13:30:00.541421+00:00", "quote", 5.3, 5.33]
["2026-09-01T13:30:00.541422+00:00", "trade", 5.31, 145.0]
["2026-09-01T13:30:00.541422+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.541596+00:00", "trade", 5.31, 5.0]
["2026-09-01T13:30:00.541661+00:00", "quote", 5.31, 5.33]
["2026-09-01T13:30:00.541666+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541676+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541702+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541727+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541737+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541742+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541757+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541767+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541817+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541892+00:00", "trade", 5.31, 85.0]
["2026-09-01T13:30:00.541892+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.541987+00:00", "trade", 5.31, 50.0]
["2026-09-01T13:30:00.541987+00:00", "trade", 5.31, 633.0]
["2026-09-01T13:30:00.541987+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.542062+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.542108+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.542193+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.542246+00:00", "trade", 5.31, 85.0]
["2026-09-01T13:30:00.542246+00:00", "trade", 5.31, 50.0]
["2026-09-01T13:30:00.542248+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.542248+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.542273+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.542293+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.542294+00:00", "trade", 5.31, 135.0]
["2026-09-01T13:30:00.542313+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.542315+00:00", "trade", 5.31, 265.0]
["2026-09-01T13:30:00.542318+00:00", "trade", 5.31, 135.0]
["2026-09-01T13:30:00.542434+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.542469+00:00", "quote", 5.31, 5.31]
["2026-09-01T13:30:00.542473+00:00", "quote", 5.31, 5.32]
["2026-09-01T13:30:00.542574+00:00", "trade", 5.31, 100.0]
["2026-09-01T13:30:00.542574+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.542576+00:00", "trade", 5.31, 35.0]
["2026-09-01T13:30:00.542649+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.542709+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.542739+00:00", "trade", 5.31, 20.0]
["2026-09-01T13:30:00.542754+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.542960+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.543040+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.543265+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.543281+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.543315+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.543689+00:00", "trade", 5.305, 7.0]
["2026-09-01T13:30:00.543947+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.543992+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.549791+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.550277+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.550713+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.550741+00:00", "trade", 5.31, 100.0]
["2026-09-01T13:30:00.550763+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.550798+00:00", "trade", 5.31, 5300.0]
["2026-09-01T13:30:00.551395+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.551996+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.551998+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.574409+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.574585+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.574672+00:00", "trade", 5.3, 42.0]
["2026-09-01T13:30:00.577042+00:00", "trade", 5.3, 86.0]
["2026-09-01T13:30:00.592483+00:00", "trade", 5.305, 300.0]
["2026-09-01T13:30:00.611533+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.613618+00:00", "trade", 5.305, 400.0]
["2026-09-01T13:30:00.613708+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.613713+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.613758+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.613894+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.613898+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.614030+00:00", "trade", 5.3, 14.0]
["2026-09-01T13:30:00.614089+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.614154+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.614407+00:00", "trade", 5.3, 3.0]
["2026-09-01T13:30:00.614410+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.614412+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.614495+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.614540+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.614583+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.614595+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.614604+00:00", "trade", 5.3, 414.0]
["2026-09-01T13:30:00.614938+00:00", "trade", 5.3, 300.0]
["2026-09-01T13:30:00.615022+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.615112+00:00", "trade", 5.3, 2700.0]
["2026-09-01T13:30:00.615151+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.615192+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.615551+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.615758+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.616159+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.617688+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.617768+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.618399+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.623223+00:00", "trade", 5.3, 5986.0]
["2026-09-01T13:30:00.623232+00:00", "trade", 5.3, 6400.0]
["2026-09-01T13:30:00.623235+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.624233+00:00", "trade", 5.3, 6500.0]
["2026-09-01T13:30:00.628122+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.628152+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.628152+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.628353+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.628919+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.640637+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.640661+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.640667+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.640703+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.640793+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.640793+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.640798+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.640812+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.640833+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.640918+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.640918+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.640923+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.640923+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.640926+00:00", "trade", 5.3, 1200.0]
["2026-09-01T13:30:00.640926+00:00", "trade", 5.3, 400.0]
["2026-09-01T13:30:00.640929+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.640948+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.640958+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.640988+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.641049+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.641239+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.641254+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.641419+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.641474+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.645018+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.649653+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.649679+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.649744+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.650706+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.650776+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.652821+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.665464+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:30:00.673992+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.677244+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.677246+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.687101+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.695124+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.705330+00:00", "trade", 5.321, 580.0]
["2026-09-01T13:30:00.705872+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.705887+00:00", "trade", 5.323, 170.0]
["2026-09-01T13:30:00.706605+00:00", "trade", 5.323, 145.0]
["2026-09-01T13:30:00.707156+00:00", "trade", 5.321, 300.0]
["2026-09-01T13:30:00.711402+00:00", "trade", 5.325, 500.0]
["2026-09-01T13:30:00.714036+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.722121+00:00", "quote", 5.3, 5.32]
["2026-09-01T13:30:00.722453+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.722453+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.722456+00:00", "trade", 5.3, 10.0]
["2026-09-01T13:30:00.722456+00:00", "trade", 5.3, 95.0]
["2026-09-01T13:30:00.722522+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.722593+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.722598+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.722813+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.722818+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.722841+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.722843+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.722843+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.722844+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.722848+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.722943+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.723175+00:00", "trade", 5.305, 100.0]
["2026-09-01T13:30:00.726847+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.726908+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.727459+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.727460+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:30:00.731959+00:00", "trade", 5.305, 10.0]
["2026-09-01T13:30:00.732449+00:00", "trade", 5.305, 100.0]
["2026-09-01T13:30:00.732466+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.732466+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.732467+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.732470+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:30:00.732486+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.732496+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.732962+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.732964+00:00", "trade", 5.3, 300.0]
["2026-09-01T13:30:00.732966+00:00", "trade", 5.3, 39.0]
["2026-09-01T13:30:00.733012+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.733654+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.737486+00:00", "trade", 5.3, 1.0]
["2026-09-01T13:30:00.737540+00:00", "trade", 5.3, 1.0]
["2026-09-01T13:30:00.741669+00:00", "trade", 5.305, 100.0]
["2026-09-01T13:30:00.741918+00:00", "trade", 5.305, 10.0]
["2026-09-01T13:30:00.741931+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:00.742433+00:00", "trade", 5.3, 39.0]
["2026-09-01T13:30:00.761158+00:00", "trade", 5.33, 24.0]
["2026-09-01T13:30:00.763119+00:00", "trade", 5.3, 10.0]
["2026-09-01T13:30:00.763651+00:00", "trade", 5.3, 9.0]
["2026-09-01T13:30:00.764614+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:30:00.776220+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.776270+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.779559+00:00", "trade", 5.305, 2808.0]
["2026-09-01T13:30:00.797385+00:00", "trade", 5.31, 300.0]
["2026-09-01T13:30:00.823295+00:00", "trade", 5.37, 27.0]
["2026-09-01T13:30:00.824691+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.854413+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.854428+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.854453+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:30:00.854470+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:30:00.854500+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.854537+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.854660+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.854663+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:30:00.854663+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.854961+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:30:00.862070+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.862103+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:30:00.869251+00:00", "trade", 5.3, 1000.0]
["2026-09-01T13:30:00.882438+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.888948+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.889159+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.889164+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.889194+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.889735+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.896306+00:00", "trade", 5.305, 100.0]
["2026-09-01T13:30:00.896387+00:00", "trade", 5.305, 800.0]
["2026-09-01T13:30:00.896911+00:00", "trade", 5.305, 100.0]
["2026-09-01T13:30:00.897220+00:00", "trade", 5.305, 100.0]
["2026-09-01T13:30:00.915041+00:00", "trade", 5.305, 100.0]
["2026-09-01T13:30:00.915091+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.915171+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.927978+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:30:00.927981+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.928432+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:30:00.929376+00:00", "trade", 5.3, 5195.0]
["2026-09-01T13:30:00.929380+00:00", "trade", 5.3, 10.0]
["2026-09-01T13:30:00.929380+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.929866+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.930041+00:00", "quote", 5.3, 5.31]
["2026-09-01T13:30:00.930137+00:00", "quote", 5.3, 5.3]
["2026-09-01T13:30:00.932124+00:00", "trade", 5.295, 200.0]
["2026-09-01T13:30:00.932307+00:00", "quote", 5.3, 5.3]
["2026-09-01T13:30:00.932307+00:00", "quote", 5.3, 5.3]
["2026-09-01T13:30:00.932311+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:30:00.932312+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.932312+00:00", "quote", 5.3, 5.3]
["2026-09-01T13:30:00.932317+00:00", "trade", 5.3, 500.0]
["2026-09-01T13:30:00.932848+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.933114+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.934918+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.935158+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.935951+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.936296+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.936301+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.936707+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.941433+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.941513+00:00", "trade", 5.295, 3750.0]
["2026-09-01T13:30:00.941624+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.941654+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.942205+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.948445+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.948646+00:00", "trade", 5.32, 900.0]
["2026-09-01T13:30:00.949142+00:00", "trade", 5.32, 827.0]
["2026-09-01T13:30:00.949372+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.949969+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.953151+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.974928+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:30:00.974952+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:30:00.975103+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:30:00.975139+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.975194+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:00.975204+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.975399+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.975459+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.975550+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.975580+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.976632+00:00", "quote", 5.29, 5.31]
["2026-09-01T13:30:00.984966+00:00", "trade", 5.3491, 1.0]
["2026-09-01T13:30:00.991608+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.003291+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.007637+00:00", "trade", 5.2914, 7.0]
["2026-09-01T13:30:01.020875+00:00", "trade", 5.295, 2000.0]
["2026-09-01T13:30:01.024856+00:00", "trade", 5.29, 2700.0]
["2026-09-01T13:30:01.025599+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.084995+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.090996+00:00", "trade", 5.3, 10.0]
["2026-09-01T13:30:01.122655+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:01.136548+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.147218+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.163576+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:30:01.163652+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:30:01.164927+00:00", "trade", 5.3, 1.0]
["2026-09-01T13:30:01.164948+00:00", "trade", 5.3, 1600.0]
["2026-09-01T13:30:01.176684+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.184072+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.186823+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.190096+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.190928+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.213137+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:30:01.260245+00:00", "trade", 5.3, 1500.0]
["2026-09-01T13:30:01.270508+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:30:01.276406+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.277188+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.284876+00:00", "trade", 5.3, 175.0]
["2026-09-01T13:30:01.289441+00:00", "trade", 5.3, 1600.0]
["2026-09-01T13:30:01.300108+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.306969+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.441886+00:00", "trade", 5.295, 30.0]
["2026-09-01T13:30:01.454841+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.482260+00:00", "trade", 5.295, 200.0]
["2026-09-01T13:30:01.494139+00:00", "trade", 5.31, 18.0]
["2026-09-01T13:30:01.508940+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.529341+00:00", "trade", 5.295, 1060.0]
["2026-09-01T13:30:01.556934+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:30:01.569826+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:01.569826+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:30:01.569829+00:00", "trade", 5.29, 1913.0]
["2026-09-01T13:30:01.569830+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.569832+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:30:01.569832+00:00", "trade", 5.29, 337.0]
["2026-09-01T13:30:01.570385+00:00", "trade", 5.295, 50.0]
["2026-09-01T13:30:01.570386+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.570406+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.570416+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.570436+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.572896+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:01.572897+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.572897+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.572899+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:30:01.572927+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.572937+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.572937+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.572962+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.572982+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.573012+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.573057+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.573112+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.597302+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:01.597305+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:01.597355+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.597400+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.597691+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.597876+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.598232+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.598789+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.598839+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.599230+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.602518+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.602738+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.603991+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.604096+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.604192+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.604874+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:30:01.604874+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:30:01.604878+00:00", "trade", 5.28, 12.0]
["2026-09-01T13:30:01.604878+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:01.604880+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:01.604880+00:00", "trade", 5.28, 2.0]
["2026-09-01T13:30:01.604883+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:30:01.604883+00:00", "trade", 5.28, 195.0]
["2026-09-01T13:30:01.605431+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:30:01.605440+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:30:01.605475+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.606231+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.606261+00:00", "trade", 5.29, 112.0]
["2026-09-01T13:30:01.606307+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.606309+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:01.606627+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.608301+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.608356+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.608361+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.608472+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.608562+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.635651+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.643510+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.653419+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.653479+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.684191+00:00", "trade", 5.2914, 1.0]
["2026-09-01T13:30:01.687015+00:00", "trade", 5.32, 100.0]
["2026-09-01T13:30:01.689911+00:00", "trade", 5.295, 300.0]
["2026-09-01T13:30:01.690738+00:00", "trade", 5.32, 400.0]
["2026-09-01T13:30:01.755795+00:00", "trade", 5.31, 156.0]
["2026-09-01T13:30:01.780041+00:00", "trade", 5.29, 1900.0]
["2026-09-01T13:30:01.832756+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.832757+00:00", "trade", 5.28, 16.0]
["2026-09-01T13:30:01.832761+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.832763+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:01.832763+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:01.832766+00:00", "trade", 5.28, 484.0]
["2026-09-01T13:30:01.832766+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.832781+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.832781+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.832796+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.832886+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.833437+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:01.889102+00:00", "trade", 5.285, 800.0]
["2026-09-01T13:30:01.904177+00:00", "trade", 5.3101, 1.0]
["2026-09-01T13:30:01.947961+00:00", "trade", 5.32, 1755.0]
["2026-09-01T13:30:01.977194+00:00", "trade", 5.2914, 60.0]
["2026-09-01T13:30:01.989159+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:02.045422+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.045429+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:30:02.069968+00:00", "trade", 5.305, 17.0]
["2026-09-01T13:30:02.102650+00:00", "trade", 5.28, 112.0]
["2026-09-01T13:30:02.102653+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:30:02.102659+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:02.102694+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.102734+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.102749+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.102754+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.102754+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.102758+00:00", "trade", 5.28, 416.0]
["2026-09-01T13:30:02.102758+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:02.102759+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:02.102761+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:02.102794+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.102814+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.102884+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.103320+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.104503+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.106442+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.226027+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:30:02.324371+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.324377+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:02.324387+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.324411+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.324432+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.324477+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.330837+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.330842+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.345782+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.345787+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.345788+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:02.345800+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:02.345802+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.346524+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.352974+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.402963+00:00", "trade", 5.285, 4.0]
["2026-09-01T13:30:02.412115+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:02.412119+00:00", "trade", 5.28, 2.0]
["2026-09-01T13:30:02.415443+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:02.422693+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:30:02.422701+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.422761+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.422762+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.422766+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.422768+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:30:02.422771+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.422774+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.422796+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.422819+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:02.422871+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.422960+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.422961+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.422966+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.422971+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.422991+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.423021+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.423021+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.423027+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.423056+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.423076+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.423142+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.423157+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.423232+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.423242+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.423247+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.423247+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.423387+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.424593+00:00", "trade", 5.29, 28.0]
["2026-09-01T13:30:02.424605+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:02.424730+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.424871+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425056+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.425056+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425106+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425181+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.425237+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425240+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.425249+00:00", "trade", 5.29, 72.0]
["2026-09-01T13:30:02.425277+00:00", "trade", 5.29, 6500.0]
["2026-09-01T13:30:02.425282+00:00", "trade", 5.29, 2.0]
["2026-09-01T13:30:02.425282+00:00", "trade", 5.29, 5.0]
["2026-09-01T13:30:02.425282+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425412+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425417+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425587+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425713+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425713+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425718+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425718+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.425768+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.426580+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.426605+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.426610+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.426674+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.463728+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.463728+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.523090+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.523099+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.523155+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.523189+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.523190+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.523205+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.523210+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.523225+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.523234+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.523235+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.523250+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.523340+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.523355+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.523375+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.523516+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.523591+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.523937+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.523983+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.523987+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.524082+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.524192+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.524343+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.525380+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.525515+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.525565+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.525565+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.525641+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.525776+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.526443+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.527460+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.560784+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.573646+00:00", "trade", 5.28, 5100.0]
["2026-09-01T13:30:02.601110+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.601117+00:00", "trade", 5.29, 900.0]
["2026-09-01T13:30:02.668053+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:02.703706+00:00", "trade", 5.2814, 7.0]
["2026-09-01T13:30:02.704265+00:00", "trade", 5.2814, 1.0]
["2026-09-01T13:30:02.726699+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.726702+00:00", "trade", 5.29, 20.0]
["2026-09-01T13:30:02.771596+00:00", "trade", 5.28, 3200.0]
["2026-09-01T13:30:02.774741+00:00", "trade", 5.29, 2000.0]
["2026-09-01T13:30:02.775048+00:00", "trade", 5.28, 3000.0]
["2026-09-01T13:30:02.776025+00:00", "trade", 5.285, 3000.0]
["2026-09-01T13:30:02.776139+00:00", "trade", 5.2801, 3200.0]
["2026-09-01T13:30:02.844711+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.844711+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.844712+00:00", "trade", 5.29, 580.0]
["2026-09-01T13:30:02.844712+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.844716+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.844718+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.844731+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.844766+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.844796+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.844846+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.844866+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.844892+00:00", "trade", 5.285, 400.0]
["2026-09-01T13:30:02.844919+00:00", "trade", 5.29, 21.0]
["2026-09-01T13:30:02.844923+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.844931+00:00", "trade", 5.29, 700.0]
["2026-09-01T13:30:02.844931+00:00", "trade", 5.29, 47.0]
["2026-09-01T13:30:02.844931+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.844931+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.844934+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:02.844936+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.844936+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.844937+00:00", "trade", 5.29, 389.0]
["2026-09-01T13:30:02.844966+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.844981+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845031+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845066+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845072+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845317+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845377+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845432+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845577+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845582+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845593+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845611+00:00", "trade", 5.29, 29.0]
["2026-09-01T13:30:02.845858+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845863+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.845898+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.846099+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.846129+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.846384+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.846955+00:00", "trade", 5.29, 71.0]
["2026-09-01T13:30:02.846956+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.849075+00:00", "trade", 5.29, 129.0]
["2026-09-01T13:30:02.849075+00:00", "trade", 5.29, 71.0]
["2026-09-01T13:30:02.849076+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.849076+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:30:02.849086+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.849106+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.849347+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.849351+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.854143+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.854146+00:00", "trade", 5.29, 129.0]
["2026-09-01T13:30:02.854148+00:00", "trade", 5.29, 18.0]
["2026-09-01T13:30:02.854148+00:00", "trade", 5.29, 153.0]
["2026-09-01T13:30:02.854148+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.854173+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.854173+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.854213+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.854233+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.854383+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.854900+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.854925+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:30:02.865049+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:30:02.865052+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:02.865069+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.865099+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.865515+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.868176+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.880020+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.880055+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.880058+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:02.880105+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.880731+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.888794+00:00", "trade", 5.285, 400.0]
["2026-09-01T13:30:02.898990+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.899486+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.899486+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.914027+00:00", "trade", 5.28, 15.0]
["2026-09-01T13:30:02.948687+00:00", "trade", 5.285, 150.0]
["2026-09-01T13:30:02.949463+00:00", "trade", 5.285, 15.0]
["2026-09-01T13:30:02.966399+00:00", "trade", 5.32, 150.0]
["2026-09-01T13:30:02.967187+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.967286+00:00", "trade", 5.28, 98.0]
["2026-09-01T13:30:02.967286+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:02.967287+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.967287+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.967289+00:00", "trade", 5.28, 202.0]
["2026-09-01T13:30:02.967292+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.967433+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:02.998442+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.003550+00:00", "trade", 5.28, 85.0]
["2026-09-01T13:30:03.003553+00:00", "trade", 5.28, 15.0]
["2026-09-01T13:30:03.003554+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.003599+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.013066+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.023066+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.023069+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.023070+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:30:03.023078+00:00", "trade", 5.28, 38.0]
["2026-09-01T13:30:03.023190+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.023261+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:30:03.023266+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:30:03.023296+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.023298+00:00", "trade", 5.28, 198.0]
["2026-09-01T13:30:03.023325+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.023331+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.023340+00:00", "trade", 5.28, 62.0]
["2026-09-01T13:30:03.023341+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.023343+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.023346+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.023346+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.023346+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.023361+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.023386+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.023406+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.023671+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:03.023672+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.023782+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.026573+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.026624+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.026639+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.026659+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.026784+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.026934+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.034818+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.034828+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.043048+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.043048+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.044399+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.044401+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.044441+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.044526+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.044667+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.046391+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.051277+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.051303+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.051378+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.051403+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.051413+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.092801+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.130912+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:30:03.131944+00:00", "trade", 5.285, 60.0]
["2026-09-01T13:30:03.192090+00:00", "trade", 5.285, 110.0]
["2026-09-01T13:30:03.223009+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:30:03.257459+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T13:30:03.319898+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:30:03.319898+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:30:03.319900+00:00", "trade", 5.27, 120.0]
["2026-09-01T13:30:03.319902+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.319930+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:03.319977+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.319978+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:30:03.320538+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.320594+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.331099+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.331169+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.339564+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.339634+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.344796+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:30:03.348530+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.348585+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.377148+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:03.379430+00:00", "trade", 5.28, 2700.0]
["2026-09-01T13:30:03.379448+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:03.379449+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:03.379451+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:30:03.379544+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.379594+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.379695+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:30:03.379716+00:00", "trade", 5.28, 2700.0]
["2026-09-01T13:30:03.380016+00:00", "trade", 5.28, 2700.0]
["2026-09-01T13:30:03.380582+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.382075+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.382892+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.382952+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.384046+00:00", "trade", 5.32, 1000.0]
["2026-09-01T13:30:03.419198+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.419975+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.419984+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:30:03.419985+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.424621+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.424646+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.450092+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.450137+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.450140+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.450185+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:30:03.450187+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.450207+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.451591+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.451616+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.492919+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.538340+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.538340+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:03.538343+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:03.538387+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.538508+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.538523+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.538524+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:30:03.538543+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.538949+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.539926+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.539951+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.540598+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.543454+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.548949+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:03.549058+00:00", "trade", 5.28, 40.0]
["2026-09-01T13:30:03.562650+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:03.698769+00:00", "trade", 5.29, 325.0]
["2026-09-01T13:30:03.699076+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:30:03.718914+00:00", "trade", 5.295, 16.0]
["2026-09-01T13:30:03.721353+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:03.756519+00:00", "trade", 5.295, 2.0]
["2026-09-01T13:30:03.757066+00:00", "trade", 5.295, 2.0]
["2026-09-01T13:30:03.771510+00:00", "trade", 5.295, 5.0]
["2026-09-01T13:30:03.775235+00:00", "trade", 5.29, 1300.0]
["2026-09-01T13:30:03.775413+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:03.778384+00:00", "trade", 5.295, 10.0]
["2026-09-01T13:30:03.786596+00:00", "trade", 5.295, 2.0]
["2026-09-01T13:30:03.795230+00:00", "trade", 5.295, 2.0]
["2026-09-01T13:30:03.804679+00:00", "trade", 5.295, 2.0]
["2026-09-01T13:30:03.808386+00:00", "trade", 5.295, 61.0]
["2026-09-01T13:30:03.817492+00:00", "trade", 5.295, 6.0]
["2026-09-01T13:30:03.825548+00:00", "trade", 5.295, 1.0]
["2026-09-01T13:30:03.827569+00:00", "trade", 5.295, 57.0]
["2026-09-01T13:30:03.836058+00:00", "trade", 5.295, 95.0]
["2026-09-01T13:30:03.836551+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:03.842539+00:00", "trade", 5.295, 2.0]
["2026-09-01T13:30:03.854041+00:00", "trade", 5.295, 2.0]
["2026-09-01T13:30:03.864957+00:00", "trade", 5.295, 4.0]
["2026-09-01T13:30:03.866202+00:00", "trade", 5.295, 5.0]
["2026-09-01T13:30:03.869414+00:00", "trade", 5.295, 4.0]
["2026-09-01T13:30:03.873260+00:00", "trade", 5.295, 10.0]
["2026-09-01T13:30:03.875055+00:00", "trade", 5.295, 2.0]
["2026-09-01T13:30:03.876974+00:00", "trade", 5.295, 1.0]
["2026-09-01T13:30:03.894508+00:00", "trade", 5.295, 7.0]
["2026-09-01T13:30:03.911661+00:00", "trade", 5.29, 801.0]
["2026-09-01T13:30:03.912031+00:00", "trade", 5.29, 339.0]
["2026-09-01T13:30:03.924433+00:00", "trade", 5.295, 1.0]
["2026-09-01T13:30:03.933686+00:00", "trade", 5.285, 3.0]
["2026-09-01T13:30:03.942749+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:30:03.949782+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.974021+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:03.974102+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:03.974102+00:00", "trade", 5.28, 190.0]
["2026-09-01T13:30:03.974111+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:03.974145+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.974165+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.974652+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:03.974655+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:03.974986+00:00", "trade", 5.28, 90.0]
["2026-09-01T13:30:03.974987+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:03.996481+00:00", "trade", 5.28, 165.0]
["2026-09-01T13:30:04.006501+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:30:04.054342+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:30:04.091564+00:00", "trade", 5.285, 1737.0]
["2026-09-01T13:30:04.169651+00:00", "trade", 5.29, 2800.0]
["2026-09-01T13:30:04.172217+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.216241+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.216256+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.216323+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:30:04.216326+00:00", "trade", 5.28, 110.0]
["2026-09-01T13:30:04.216329+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:04.216682+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.220280+00:00", "trade", 5.285, 3537.0]
["2026-09-01T13:30:04.231277+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.231280+00:00", "trade", 5.28, 180.0]
["2026-09-01T13:30:04.244579+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.244596+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.244602+00:00", "trade", 5.28, 21.0]
["2026-09-01T13:30:04.244602+00:00", "trade", 5.28, 59.0]
["2026-09-01T13:30:04.244699+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.244764+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.244819+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.244861+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.245089+00:00", "trade", 5.28, 79.0]
["2026-09-01T13:30:04.245185+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.245331+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.248162+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.307397+00:00", "trade", 5.27, 4.0]
["2026-09-01T13:30:04.313207+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:30:04.313207+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.327906+00:00", "trade", 5.27, 2000.0]
["2026-09-01T13:30:04.342596+00:00", "trade", 5.2877, 1.0]
["2026-09-01T13:30:04.350881+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:30:04.351615+00:00", "trade", 5.27, 192.0]
["2026-09-01T13:30:04.362955+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:30:04.374544+00:00", "trade", 5.275, 389.0]
["2026-09-01T13:30:04.376297+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.376348+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.376388+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.376394+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:04.376433+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.376473+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.386615+00:00", "trade", 5.28, 240.0]
["2026-09-01T13:30:04.386970+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:04.431749+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:30:04.431870+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.431920+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.440696+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.459260+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.461821+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:04.461866+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.461911+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:30:04.461926+00:00", "trade", 5.285, 689.0]
["2026-09-01T13:30:04.461971+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:30:04.461977+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:04.462020+00:00", "trade", 5.28, 89.0]
["2026-09-01T13:30:04.462380+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.462380+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:30:04.462402+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.462418+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.465219+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:30:04.466117+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.473429+00:00", "trade", 5.2814, 1.0]
["2026-09-01T13:30:04.473573+00:00", "trade", 5.2814, 1.0]
["2026-09-01T13:30:04.492828+00:00", "trade", 5.28, 199.0]
["2026-09-01T13:30:04.492834+00:00", "trade", 5.28, 79.0]
["2026-09-01T13:30:04.492834+00:00", "trade", 5.28, 322.0]
["2026-09-01T13:30:04.492835+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.492875+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.492895+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.493751+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.493777+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.493862+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.494078+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.494079+00:00", "trade", 5.28, 90.0]
["2026-09-01T13:30:04.494399+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.504728+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.504790+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.504851+00:00", "trade", 5.28, 70.0]
["2026-09-01T13:30:04.504854+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.505022+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:30:04.505024+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.513133+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.513163+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.548382+00:00", "trade", 5.28, 23.0]
["2026-09-01T13:30:04.552552+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.555319+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.575858+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.635106+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:04.635109+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.743770+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:04.763809+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.763840+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.764056+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.764086+00:00", "trade", 5.28, 90.0]
["2026-09-01T13:30:04.764086+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.764086+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.764101+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.764627+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.772569+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.772591+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.772842+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.772852+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.772870+00:00", "trade", 5.28, 90.0]
["2026-09-01T13:30:04.772872+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.773493+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.773579+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.778839+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:04.792762+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:04.792764+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.810381+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:04.827603+00:00", "trade", 5.28, 1010.0]
["2026-09-01T13:30:04.827607+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.828147+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.840705+00:00", "trade", 5.28, 90.0]
["2026-09-01T13:30:04.841226+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.854704+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:04.927991+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.964236+00:00", "trade", 5.285, 360.0]
["2026-09-01T13:30:04.991890+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.992079+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.992161+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:04.992179+00:00", "trade", 5.28, 90.0]
["2026-09-01T13:30:04.992204+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:04.992394+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:05.060559+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:05.271259+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:05.361179+00:00", "trade", 5.2801, 50.0]
["2026-09-01T13:30:05.594498+00:00", "trade", 5.2801, 7.0]
["2026-09-01T13:30:05.767356+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:05.774221+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:05.992150+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:06.101737+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:30:06.101741+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:06.101746+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:06.101764+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:06.101791+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:06.101806+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.101947+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:06.101987+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:06.102012+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.102038+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:06.102202+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.102242+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.102252+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.102266+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:06.102272+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.102307+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.102327+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.102332+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:06.102377+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.102413+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.104031+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.110316+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.129748+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.129938+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.129968+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.129993+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.130996+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.131266+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.135226+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.135251+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.135321+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.135331+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.135396+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.135401+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.136043+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.142066+00:00", "trade", 5.27, 540.0]
["2026-09-01T13:30:06.142122+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.142217+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.142640+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:06.142655+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:06.142658+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:06.143069+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.143345+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.184814+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.184844+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.302699+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.302805+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.315288+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:30:06.340644+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:30:06.394304+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:06.395390+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.395435+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.395440+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:06.395455+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.395465+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.395511+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.396312+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.396398+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.396400+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:06.617351+00:00", "trade", 5.275, 1500.0]
["2026-09-01T13:30:06.693369+00:00", "trade", 5.2701, 20.0]
["2026-09-01T13:30:06.693400+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.693400+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.693402+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:06.693402+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:06.693415+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.693465+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.694902+00:00", "trade", 5.275, 1000.0]
["2026-09-01T13:30:06.695966+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.788308+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:06.788366+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.794112+00:00", "trade", 5.275, 1000.0]
["2026-09-01T13:30:06.795368+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.806975+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.806976+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:06.807000+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.833113+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.833945+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.867589+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:30:06.868121+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.868124+00:00", "trade", 5.27, 190.0]
["2026-09-01T13:30:06.868146+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:06.943790+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:07.020157+00:00", "trade", 5.275, 3000.0]
["2026-09-01T13:30:07.049498+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.049504+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:07.049507+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:30:07.049507+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:30:07.049533+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.049638+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.049743+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.049758+00:00", "quote", 5.26, 5.28]
["2026-09-01T13:30:07.049759+00:00", "trade", 5.27, 89.0]
["2026-09-01T13:30:07.049809+00:00", "quote", 5.26, 5.28]
["2026-09-01T13:30:07.049854+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.049879+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.049976+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:07.050014+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.050044+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.050045+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:07.050048+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:07.050049+00:00", "quote", 5.26, 5.28]
["2026-09-01T13:30:07.050064+00:00", "quote", 5.26, 5.28]
["2026-09-01T13:30:07.050084+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.050174+00:00", "trade", 5.27, 8.0]
["2026-09-01T13:30:07.050190+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.050340+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.051031+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.081744+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:30:07.082221+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.082225+00:00", "trade", 5.27, 5.0]
["2026-09-01T13:30:07.082326+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.082652+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.082841+00:00", "trade", 5.27, 44.0]
["2026-09-01T13:30:07.082844+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:30:07.082853+00:00", "trade", 5.27, 40.0]
["2026-09-01T13:30:07.082887+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.082917+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.082922+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.082933+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.082933+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.082998+00:00", "trade", 5.27, 185.0]
["2026-09-01T13:30:07.082998+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083143+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083143+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083145+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:07.083148+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:07.083152+00:00", "trade", 5.27, 40.0]
["2026-09-01T13:30:07.083152+00:00", "trade", 5.27, 38.0]
["2026-09-01T13:30:07.083154+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:07.083157+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:30:07.083158+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083163+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:30:07.083163+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083168+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083173+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083218+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083243+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083273+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083278+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083303+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083308+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083384+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083397+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:07.083414+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083419+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083464+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083464+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083559+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083624+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083669+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083724+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:07.083726+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:07.083729+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:30:07.083729+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:30:07.083767+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:07.083769+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:30:07.083769+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:30:07.083784+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.084030+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.085323+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.085794+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.085879+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.087323+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.087348+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.092711+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.092791+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.115355+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.115380+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.115380+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.118729+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:30:07.119002+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:07.119003+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.119005+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:30:07.119008+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.119024+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.119029+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.119029+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:07.119194+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:07.119209+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:07.119229+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.119279+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.119284+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:30:07.119464+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.120398+00:00", "trade", 5.28, 1300.0]
["2026-09-01T13:30:07.120452+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.120833+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.122642+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.122682+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.122842+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.123008+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.123194+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.123194+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.125469+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.143331+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.159009+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.159019+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.190078+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.190128+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.194754+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.194804+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.196452+00:00", "trade", 5.28, 3000.0]
["2026-09-01T13:30:07.203107+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:07.223306+00:00", "trade", 5.2875, 4890.0]
["2026-09-01T13:30:07.223833+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.231451+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.231496+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.231526+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.232619+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.235862+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.235907+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.235932+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.242943+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.242994+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.243014+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.253253+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.289024+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:07.289030+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:07.344744+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:30:07.419158+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.419208+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.419364+00:00", "trade", 5.285, 300.0]
["2026-09-01T13:30:07.419364+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.419367+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:30:07.419370+00:00", "trade", 5.28, 78.0]
["2026-09-01T13:30:07.419679+00:00", "trade", 5.28, 12.0]
["2026-09-01T13:30:07.419825+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.420251+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.429939+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.429984+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.430555+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.430645+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.465560+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:07.465564+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.465594+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.551137+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:07.895557+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068183+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068234+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068304+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068514+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068610+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068610+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068610+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068613+00:00", "trade", 5.28, 722.0]
["2026-09-01T13:30:08.068613+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:08.068615+00:00", "trade", 5.28, 478.0]
["2026-09-01T13:30:08.068624+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:30:08.068625+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068630+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068645+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068660+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068670+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.068735+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.069066+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.069346+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.069346+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.120473+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.120474+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:08.120498+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.124402+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.381907+00:00", "trade", 5.2801, 200.0]
["2026-09-01T13:30:08.388695+00:00", "trade", 5.2801, 60.0]
["2026-09-01T13:30:08.400289+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.400290+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:08.400314+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.406235+00:00", "trade", 5.2801, 310.0]
["2026-09-01T13:30:08.420886+00:00", "trade", 5.2801, 100.0]
["2026-09-01T13:30:08.422667+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.429559+00:00", "trade", 5.285, 250.0]
["2026-09-01T13:30:08.434247+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T13:30:08.457880+00:00", "trade", 5.285, 2000.0]
["2026-09-01T13:30:08.459505+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.486313+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:08.486314+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.486355+00:00", "trade", 5.28, 1222.0]
["2026-09-01T13:30:08.486355+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:30:08.486355+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.486355+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.486358+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:08.486374+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.486379+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.486429+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.487196+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.513236+00:00", "trade", 5.2801, 200.0]
["2026-09-01T13:30:08.513976+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:08.513976+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:30:08.514000+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.514000+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.514035+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.514120+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:08.529487+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.529497+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:30:08.529502+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:30:08.529505+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:08.529511+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:30:08.529512+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:08.529562+00:00", "quote", 5.27, 5.29]
["2026-09-01T13:30:08.529587+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.529601+00:00", "trade", 5.28, 62.0]
["2026-09-01T13:30:08.529602+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.529604+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:08.529693+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.529737+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.529764+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:30:08.529764+00:00", "trade", 5.28, 26.0]
["2026-09-01T13:30:08.529928+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.529973+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.530590+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.532845+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.533762+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.537812+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.540944+00:00", "trade", 5.275, 22.0]
["2026-09-01T13:30:08.559841+00:00", "trade", 5.275, 19.0]
["2026-09-01T13:30:08.561122+00:00", "trade", 5.275, 21.0]
["2026-09-01T13:30:08.587540+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.603839+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:30:08.605577+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:30:08.609267+00:00", "trade", 5.2701, 1031.0]
["2026-09-01T13:30:08.641834+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.643012+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.643027+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.643032+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.643047+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:30:08.643049+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:08.643052+00:00", "trade", 5.27, 57.0]
["2026-09-01T13:30:08.643067+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.648936+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.649412+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.649438+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.650065+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.653800+00:00", "trade", 5.2701, 200.0]
["2026-09-01T13:30:08.655084+00:00", "trade", 5.2701, 307.0]
["2026-09-01T13:30:08.663035+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.666042+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.687659+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.701166+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.747013+00:00", "trade", 5.275, 10.0]
["2026-09-01T13:30:08.747016+00:00", "trade", 5.27, 190.0]
["2026-09-01T13:30:08.747045+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.750288+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.765163+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:08.771333+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.359686+00:00", "trade", 5.27, 1000.0]
["2026-09-01T13:30:09.359689+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:30:09.359689+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.359689+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.359692+00:00", "trade", 5.27, 90.0]
["2026-09-01T13:30:09.359759+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.359794+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.360235+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.360265+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.360275+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.363388+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.366416+00:00", "trade", 5.27, 16.0]
["2026-09-01T13:30:09.366419+00:00", "trade", 5.27, 243.0]
["2026-09-01T13:30:09.366670+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.366680+00:00", "trade", 5.275, 13.0]
["2026-09-01T13:30:09.366684+00:00", "trade", 5.27, 28.0]
["2026-09-01T13:30:09.366685+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.366701+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.367387+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.373095+00:00", "trade", 5.27, 121.0]
["2026-09-01T13:30:09.373096+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.373188+00:00", "trade", 5.27, 72.0]
["2026-09-01T13:30:09.373188+00:00", "trade", 5.27, 88.0]
["2026-09-01T13:30:09.373191+00:00", "trade", 5.27, 19.0]
["2026-09-01T13:30:09.373206+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.373211+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.373216+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:09.373636+00:00", "trade", 5.27, 289.0]
["2026-09-01T13:30:09.373640+00:00", "trade", 5.26, 11.0]
["2026-09-01T13:30:09.373642+00:00", "quote", 5.26, 5.28]
["2026-09-01T13:30:09.373678+00:00", "trade", 5.27, 13.0]
["2026-09-01T13:30:09.373928+00:00", "quote", 5.26, 5.28]
["2026-09-01T13:30:09.374098+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.374113+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.375218+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:09.376775+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.377190+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.382474+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:30:09.382864+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.382914+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.382974+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.382979+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.383040+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.385626+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.385696+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.387365+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.387425+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.387485+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.387550+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.387605+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.394031+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.394091+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.394151+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.394211+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.410254+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.428738+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.428758+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.428778+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.428788+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.438912+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.438937+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.457499+00:00", "trade", 5.265, 10.0]
["2026-09-01T13:30:09.457687+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.457707+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.457717+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.473176+00:00", "trade", 5.265, 10.0]
["2026-09-01T13:30:09.473204+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.473229+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.508907+00:00", "trade", 5.26, 80.0]
["2026-09-01T13:30:09.846984+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.854632+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.876054+00:00", "trade", 5.2651, 200.0]
["2026-09-01T13:30:09.880770+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:09.923640+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:09.968774+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:09.970431+00:00", "trade", 5.26, 39.0]
["2026-09-01T13:30:10.642218+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.642223+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.642243+00:00", "trade", 5.26, 250.0]
["2026-09-01T13:30:10.642243+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.642246+00:00", "trade", 5.26, 3.0]
["2026-09-01T13:30:10.642246+00:00", "trade", 5.26, 1.0]
["2026-09-01T13:30:10.642249+00:00", "trade", 5.26, 156.0]
["2026-09-01T13:30:10.642255+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:10.642293+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.642368+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.642654+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.642721+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:10.642721+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:10.642730+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:10.646212+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.646262+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.648194+00:00", "trade", 5.26, 1120.0]
["2026-09-01T13:30:10.648197+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.648247+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.648252+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.649791+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.649796+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.654236+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.654236+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.654567+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.654612+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.654783+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.657439+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:10.659071+00:00", "trade", 5.26, 6.0]
["2026-09-01T13:30:10.659074+00:00", "trade", 5.26, 1900.0]
["2026-09-01T13:30:10.659077+00:00", "trade", 5.26, 94.0]
["2026-09-01T13:30:10.691816+00:00", "trade", 5.26, 6.0]
["2026-09-01T13:30:10.691819+00:00", "trade", 5.26, 94.0]
["2026-09-01T13:30:10.724555+00:00", "trade", 5.265, 500.0]
["2026-09-01T13:30:10.736397+00:00", "trade", 5.26, 6.0]
["2026-09-01T13:30:10.736403+00:00", "trade", 5.26, 194.0]
["2026-09-01T13:30:10.829423+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:10.838550+00:00", "trade", 5.265, 57.0]
["2026-09-01T13:30:10.952459+00:00", "trade", 5.265, 1498.0]
["2026-09-01T13:30:10.956410+00:00", "trade", 5.265, 43.0]
["2026-09-01T13:30:10.956467+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:30:10.984467+00:00", "trade", 5.265, 45.0]
["2026-09-01T13:30:11.395838+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395843+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395847+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395870+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:30:11.395888+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395894+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:30:11.395907+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395918+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395923+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395927+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:30:11.395938+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395948+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395951+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:11.395961+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:11.395968+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.395973+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.396038+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.396118+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.396118+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.396120+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:30:11.396120+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:11.396123+00:00", "quote", 5.26, 5.28]
["2026-09-01T13:30:11.396126+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:30:11.396168+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.396233+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.396273+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.397675+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:30:11.397677+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.399692+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.408172+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.434424+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.455737+00:00", "trade", 5.275, 3500.0]
["2026-09-01T13:30:11.480723+00:00", "trade", 5.28, 3000.0]
["2026-09-01T13:30:11.480988+00:00", "trade", 5.275, 3000.0]
["2026-09-01T13:30:11.481887+00:00", "trade", 5.275, 1300.0]
["2026-09-01T13:30:11.481950+00:00", "trade", 5.275, 5400.0]
["2026-09-01T13:30:11.491390+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.517525+00:00", "trade", 5.275, 10.0]
["2026-09-01T13:30:11.525728+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:11.528351+00:00", "trade", 5.275, 10.0]
["2026-09-01T13:30:11.528877+00:00", "trade", 5.27, 190.0]
["2026-09-01T13:30:11.535529+00:00", "trade", 5.275, 10.0]
["2026-09-01T13:30:11.537525+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.537526+00:00", "trade", 5.27, 7800.0]
["2026-09-01T13:30:11.537526+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:30:11.537529+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:30:11.537529+00:00", "trade", 5.27, 8200.0]
["2026-09-01T13:30:11.537532+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:30:11.537580+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.537605+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.537605+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.537610+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.537665+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.537995+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:11.537996+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.538156+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.538166+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:30:11.538211+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:30:11.538212+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:30:11.538216+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.538216+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:30:11.538231+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.538246+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.538246+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.538297+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.538432+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.542176+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.547809+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.547859+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.547920+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.556034+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.570639+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.570684+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.603746+00:00", "trade", 5.265, 17.0]
["2026-09-01T13:30:11.604056+00:00", "trade", 5.265, 24.0]
["2026-09-01T13:30:11.606047+00:00", "trade", 5.265, 16.0]
["2026-09-01T13:30:11.622402+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.622403+00:00", "trade", 5.26, 748.0]
["2026-09-01T13:30:11.622472+00:00", "trade", 5.26, 1200.0]
["2026-09-01T13:30:11.622890+00:00", "trade", 5.26, 11.0]
["2026-09-01T13:30:11.623429+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.623479+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.623524+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:11.625705+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.625780+00:00", "trade", 5.265, 15.0]
["2026-09-01T13:30:11.651392+00:00", "trade", 5.265, 2.0]
["2026-09-01T13:30:11.697672+00:00", "trade", 5.26, 20.0]
["2026-09-01T13:30:11.698157+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.698159+00:00", "trade", 5.26, 745.0]
["2026-09-01T13:30:11.698159+00:00", "trade", 5.26, 1317.0]
["2026-09-01T13:30:11.698217+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.698222+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.698255+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:11.737408+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:30:11.737411+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.737466+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.737516+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.839729+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.839742+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:30:11.839845+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.840937+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.840937+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.899757+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.899807+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.901682+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.901687+00:00", "trade", 5.26, 167.0]
["2026-09-01T13:30:11.901742+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.902150+00:00", "trade", 5.26, 33.0]
["2026-09-01T13:30:11.939181+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:11.939181+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:12.423700+00:00", "trade", 5.26, 19.0]
["2026-09-01T13:30:12.426442+00:00", "trade", 5.26, 281.0]
["2026-09-01T13:30:12.467535+00:00", "trade", 5.265, 585.0]
["2026-09-01T13:30:12.520732+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:12.658577+00:00", "trade", 5.26, 376.0]
["2026-09-01T13:30:12.658710+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:12.658765+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:12.658803+00:00", "trade", 5.26, 11.0]
["2026-09-01T13:30:12.659079+00:00", "trade", 5.26, 13.0]
["2026-09-01T13:30:12.659170+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:12.659356+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:12.683042+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:12.683047+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:12.683092+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:12.683102+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:12.720867+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:12.720885+00:00", "trade", 5.26, 67.0]
["2026-09-01T13:30:12.720888+00:00", "trade", 5.26, 33.0]
["2026-09-01T13:30:12.963040+00:00", "trade", 5.265, 400.0]
["2026-09-01T13:30:13.045385+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:13.045466+00:00", "trade", 5.26, 190.0]
["2026-09-01T13:30:13.077324+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:13.585062+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:13.585339+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:13.585736+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:13.585976+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:30:13.938131+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:13.938181+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:13.942506+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:13.942522+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:13.942601+00:00", "trade", 5.26, 15.0]
["2026-09-01T13:30:13.942632+00:00", "trade", 5.26, 85.0]
["2026-09-01T13:30:13.942963+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:13.942998+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:13.943098+00:00", "trade", 5.26, 20.0]
["2026-09-01T13:30:14.002754+00:00", "trade", 5.26, 267.0]
["2026-09-01T13:30:14.006092+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:14.006093+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.518949+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.518949+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.518951+00:00", "trade", 5.26, 361.0]
["2026-09-01T13:30:14.518981+00:00", "trade", 5.26, 12.0]
["2026-09-01T13:30:14.519089+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.519094+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.519104+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.519150+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.519186+00:00", "trade", 5.26, 12.0]
["2026-09-01T13:30:14.519447+00:00", "trade", 5.26, 15.0]
["2026-09-01T13:30:14.519480+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:14.519506+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.519545+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.519611+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.519712+00:00", "trade", 5.26, 16.0]
["2026-09-01T13:30:14.523630+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.628024+00:00", "trade", 5.26, 89.0]
["2026-09-01T13:30:14.628024+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.628523+00:00", "trade", 5.26, 11.0]
["2026-09-01T13:30:14.882312+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:30:14.886360+00:00", "trade", 5.26, 6.0]
["2026-09-01T13:30:14.895715+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:30:14.903059+00:00", "trade", 5.265, 800.0]
["2026-09-01T13:30:14.978759+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:14.978761+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:15.050435+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.050524+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:30:15.050650+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.050886+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.050971+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.055136+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.055224+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:30:15.059145+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.059216+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.059326+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.252691+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.252716+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:30:15.252862+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.252927+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.252930+00:00", "trade", 5.26, 1442.0]
["2026-09-01T13:30:15.252978+00:00", "trade", 5.26, 5415.0]
["2026-09-01T13:30:15.252982+00:00", "trade", 5.26, 9502.0]
["2026-09-01T13:30:15.252982+00:00", "trade", 5.26, 9576.0]
["2026-09-01T13:30:15.252982+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.252982+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.252987+00:00", "trade", 5.26, 1222.0]
["2026-09-01T13:30:15.252987+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:30:15.252987+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:30:15.252990+00:00", "trade", 5.26, 3300.0]
["2026-09-01T13:30:15.253017+00:00", "trade", 5.26, 1700.0]
["2026-09-01T13:30:15.253017+00:00", "quote", 5.25, 5.27]
["2026-09-01T13:30:15.253029+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:30:15.253042+00:00", "quote", 5.25, 5.27]
["2026-09-01T13:30:15.253072+00:00", "quote", 5.25, 5.27]
["2026-09-01T13:30:15.253077+00:00", "quote", 5.25, 5.27]
["2026-09-01T13:30:15.253082+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253087+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253087+00:00", "quote", 5.25, 5.27]
["2026-09-01T13:30:15.253097+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253102+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253122+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253132+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253147+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253147+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253157+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253157+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253207+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253212+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253217+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253222+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253633+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.253687+00:00", "trade", 5.26, 14.0]
["2026-09-01T13:30:15.254090+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.254135+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.254716+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.254826+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.279159+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.283269+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.283555+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.289614+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.297172+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.297217+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.297222+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.297267+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.298866+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.359305+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.413951+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.414056+00:00", "trade", 5.25, 15.0]
["2026-09-01T13:30:15.414874+00:00", "trade", 5.25, 150.0]
["2026-09-01T13:30:15.414878+00:00", "trade", 5.25, 2.0]
["2026-09-01T13:30:15.414880+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.414883+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:30:15.414883+00:00", "trade", 5.25, 133.0]
["2026-09-01T13:30:15.414928+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.414938+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.414944+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.414944+00:00", "trade", 5.25, 15.0]
["2026-09-01T13:30:15.414947+00:00", "trade", 5.25, 25.0]
["2026-09-01T13:30:15.414950+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:15.414953+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.414953+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.414953+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.414956+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.414958+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.414958+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:30:15.414961+00:00", "trade", 5.25, 450.0]
["2026-09-01T13:30:15.415049+00:00", "trade", 5.25, 1.0]
["2026-09-01T13:30:15.415049+00:00", "trade", 5.25, 24.0]
["2026-09-01T13:30:15.415055+00:00", "trade", 5.25, 41.0]
["2026-09-01T13:30:15.415093+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415409+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415424+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415429+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415431+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.415437+00:00", "trade", 5.25, 4.0]
["2026-09-01T13:30:15.415437+00:00", "trade", 5.25, 51.0]
["2026-09-01T13:30:15.415439+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415440+00:00", "trade", 5.25, 52.0]
["2026-09-01T13:30:15.415444+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415446+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.415449+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.415449+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415454+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415455+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.415458+00:00", "trade", 5.25, 181.0]
["2026-09-01T13:30:15.415459+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415569+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.415572+00:00", "trade", 5.25, 230.0]
["2026-09-01T13:30:15.417505+00:00", "trade", 5.2523, 7.0]
["2026-09-01T13:30:15.417683+00:00", "trade", 5.25, 80.0]
["2026-09-01T13:30:15.418086+00:00", "trade", 5.2523, 209.0]
["2026-09-01T13:30:15.421688+00:00", "trade", 5.25, 167.0]
["2026-09-01T13:30:15.422501+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.424121+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.424647+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.431426+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:30:15.449986+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.452752+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.452753+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.452803+00:00", "trade", 5.25, 6.0]
["2026-09-01T13:30:15.452810+00:00", "trade", 5.25, 9.0]
["2026-09-01T13:30:15.452813+00:00", "trade", 5.25, 389.0]
["2026-09-01T13:30:15.452813+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.452822+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.452823+00:00", "quote", 5.24, 5.26]
["2026-09-01T13:30:15.452858+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.452868+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.452873+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.452878+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.452943+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:30:15.452943+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.452945+00:00", "trade", 5.25, 4100.0]
["2026-09-01T13:30:15.452948+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.452952+00:00", "trade", 5.25, 191.0]
["2026-09-01T13:30:15.452952+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:30:15.452952+00:00", "trade", 5.25, 2600.0]
["2026-09-01T13:30:15.452957+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.453011+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:30:15.453014+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.453014+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.453017+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:30:15.453028+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.453048+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.453063+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.453063+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.453066+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.453066+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:30:15.453066+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:30:15.453069+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.453074+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.453074+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.453093+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.453093+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:15.453108+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453122+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.453158+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.453159+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453159+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453164+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453164+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453169+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453176+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:30:15.453199+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453204+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453229+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453231+00:00", "trade", 5.25, 3100.0]
["2026-09-01T13:30:15.453244+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453274+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453279+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:30:15.453279+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453339+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453369+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:15.453379+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453414+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453454+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453534+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453625+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453640+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453672+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453805+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453823+00:00", "trade", 5.25, 332.0]
["2026-09-01T13:30:15.453835+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453905+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.453915+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.454100+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.454376+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.456326+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.456356+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.456406+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.456512+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.456512+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.456517+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.456557+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.489936+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:15.490272+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.493686+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.493770+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.493815+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.494344+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.494844+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.494844+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.494973+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:30:15.495839+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.495848+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.495968+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.502456+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.502458+00:00", "trade", 5.25, 1500.0]
["2026-09-01T13:30:15.502531+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.502531+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.502576+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.502620+00:00", "trade", 5.252, 1300.0]
["2026-09-01T13:30:15.502816+00:00", "trade", 5.2501, 21.0]
["2026-09-01T13:30:15.503303+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.503393+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.503714+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.503754+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.506905+00:00", "trade", 5.25, 1.0]
["2026-09-01T13:30:15.507312+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.510123+00:00", "trade", 5.26, 1.0]
["2026-09-01T13:30:15.511537+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.515250+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.516038+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.559687+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.559690+00:00", "trade", 5.25, 2100.0]
["2026-09-01T13:30:15.559742+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.559747+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.559768+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.583855+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.883574+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:15.883595+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:15.884085+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.900444+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.904966+00:00", "trade", 5.2529, 100.0]
["2026-09-01T13:30:15.915013+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.915058+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:15.915575+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.249617+00:00", "trade", 5.25, 191.0]
["2026-09-01T13:30:16.249620+00:00", "trade", 5.25, 109.0]
["2026-09-01T13:30:16.249620+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.249675+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.249685+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.249695+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.250161+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.260661+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.260711+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.262641+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.262686+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.286944+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.286945+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:30:16.287004+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:16.287044+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:16.287069+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:16.287549+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:16.287557+00:00", "trade", 5.25, 2800.0]
["2026-09-01T13:30:16.287561+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:30:16.287561+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:16.287561+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:16.287561+00:00", "quote", 5.24, 5.26]
["2026-09-01T13:30:16.287565+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:16.287603+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:16.287616+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:16.287631+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:16.287637+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:30:16.287640+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:16.287640+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.287643+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:30:16.287646+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.287651+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.287671+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:16.287726+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.287746+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.287746+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.287904+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:16.287951+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.287961+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288117+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288237+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288242+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288242+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288312+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288332+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288453+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288483+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288613+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288783+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288808+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288854+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288939+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288939+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.288944+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.289380+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.290558+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.290598+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.290603+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.291114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.291114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.291159+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.291695+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.293254+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.294547+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.295123+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.314087+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:16.318730+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.358975+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.366322+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:16.379108+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.384887+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.388967+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.388972+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:30:16.491451+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.495746+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.578107+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:30:16.578107+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:30:16.578585+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:16.578612+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:16.578769+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.578819+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.579095+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.579816+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.583540+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.585754+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:16.585754+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:16.585893+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:16.585914+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:16.586446+00:00", "trade", 5.26, 6.0]
["2026-09-01T13:30:16.587003+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.587186+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:16.588190+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:16.589515+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.589565+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:16.591143+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:16.618854+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:16.829912+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:16.900951+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.359689+00:00", "trade", 5.26, 6.0]
["2026-09-01T13:30:17.400421+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.400421+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.403758+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.403799+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:17.403799+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.403804+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:17.403813+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:17.403813+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.404126+00:00", "trade", 5.25, 390.0]
["2026-09-01T13:30:17.404310+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.404361+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:30:17.404405+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.404465+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.405969+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.406201+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:17.416208+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.416258+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.427064+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.431555+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.469124+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:17.955519+00:00", "trade", 5.2568, 5.0]
["2026-09-01T13:30:18.607174+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.617939+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.617978+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:30:18.617982+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:18.618245+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.618514+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:18.618574+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:30:18.619031+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:30:18.619181+00:00", "trade", 5.25, 90.0]
["2026-09-01T13:30:18.628855+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.628870+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.628870+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.628876+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.628880+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.628901+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.628955+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:18.628955+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:18.628958+00:00", "trade", 5.26, 1403.0]
["2026-09-01T13:30:18.629963+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.630043+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.630585+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.633326+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.633857+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.639250+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.639310+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.639882+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:18.685065+00:00", "trade", 5.2525, 100.0]
["2026-09-01T13:30:18.687660+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:18.687970+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:18.688392+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:19.782005+00:00", "trade", 5.2586, 100.0]
["2026-09-01T13:30:19.820513+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:19.820533+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:19.820554+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:19.820554+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:19.820557+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:19.820588+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:19.820656+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:19.820656+00:00", "trade", 5.255, 680.0]
["2026-09-01T13:30:19.821092+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:19.821170+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:30:19.821184+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:19.822797+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:30:19.823595+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:19.980150+00:00", "trade", 5.255, 1000.0]
["2026-09-01T13:30:19.980388+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:30:19.988582+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:19.990603+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.118639+00:00", "trade", 5.255, 1000.0]
["2026-09-01T13:30:20.118753+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:30:20.126878+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:20.128869+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.143502+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:30:20.145863+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:30:20.145914+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.145968+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.146037+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:30:20.155949+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:20.156520+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.162829+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.306420+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306425+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306440+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306475+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.306478+00:00", "trade", 5.26, 5062.0]
["2026-09-01T13:30:20.306480+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306505+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306509+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.306510+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306511+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:20.306514+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:30:20.306525+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306525+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306531+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306538+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:20.306544+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:30:20.306585+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306630+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.306821+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.307001+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.307087+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.307232+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.307493+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.310550+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.310580+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.311713+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.311831+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.311876+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.312152+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.313407+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.315671+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:20.316564+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.318138+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.406513+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:20.806711+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651599+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:21.651729+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651739+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651769+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651814+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651822+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:21.651839+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651849+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651899+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651914+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651929+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651939+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.651994+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.652385+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.652513+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:21.659111+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.755286+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:21.755300+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.755305+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.755331+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.755355+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.799398+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:21.799410+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.799420+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.799445+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.799470+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.799475+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.799531+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.799541+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.799596+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.920163+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:21.920173+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.920183+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.920213+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:21.920233+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:22.006456+00:00", "trade", 5.26, 900.0]
["2026-09-01T13:30:22.009944+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:22.011704+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:22.164299+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:22.171904+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:22.172355+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:22.172373+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:22.172388+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:22.172403+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:22.172459+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:22.172824+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:22.172893+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:22.173552+00:00", "trade", 5.26, 20.0]
["2026-09-01T13:30:22.173639+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:22.175456+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:22.175456+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:22.175549+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:23.197885+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:23.197887+00:00", "trade", 5.26, 900.0]
["2026-09-01T13:30:23.197895+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:23.197902+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:23.197906+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:23.197909+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:23.197930+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:23.198507+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:23.198507+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:23.198807+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:23.199289+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:23.201120+00:00", "trade", 5.25, 180.0]
["2026-09-01T13:30:23.265753+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:23.425234+00:00", "trade", 5.2599, 1000.0]
["2026-09-01T13:30:23.452627+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:23.476585+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:23.662626+00:00", "trade", 5.255, 1000.0]
["2026-09-01T13:30:23.662653+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:30:23.664695+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:23.712999+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:23.720474+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:23.720501+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:23.721596+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:30:23.721764+00:00", "trade", 5.255, 90.0]
["2026-09-01T13:30:23.723487+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:23.734232+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:23.735516+00:00", "trade", 5.255, 90.0]
["2026-09-01T13:30:24.708633+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.708724+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:24.708738+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.708738+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.708743+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.708743+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.708743+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.708783+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.708803+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.709073+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.709294+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.709860+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716467+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:24.716476+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716486+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716491+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716491+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716516+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716516+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716526+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716546+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716566+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.716637+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.717022+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726297+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:24.726310+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726320+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726320+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726320+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726325+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726330+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726345+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726355+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726540+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.726871+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.727852+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:24.728049+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.729954+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:24.730008+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:24.730018+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.730029+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.730029+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.730033+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.730069+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.730069+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.730069+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.730079+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.730565+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.752833+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:24.752843+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.752858+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.752883+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.752893+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.753058+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.753143+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.753404+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.754076+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.786056+00:00", "trade", 5.26, 1500.0]
["2026-09-01T13:30:24.786107+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.786128+00:00", "trade", 5.25, 90.0]
["2026-09-01T13:30:24.786157+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.786628+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.787235+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.787500+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.787550+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.787861+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.790047+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:24.790778+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.790798+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:24.793769+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:25.721665+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:25.761097+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:30:25.762806+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:25.770684+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:25.808095+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:25.808907+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:25.808978+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:26.653103+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:26.653614+00:00", "trade", 5.255, 90.0]
["2026-09-01T13:30:27.868495+00:00", "trade", 5.2514, 55.0]
["2026-09-01T13:30:27.868852+00:00", "trade", 5.2514, 1.0]
["2026-09-01T13:30:28.704663+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:28.733612+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:28.733807+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:28.733811+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:28.733844+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:28.733847+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:28.733867+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:28.733867+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:28.734594+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:29.143859+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:29.453749+00:00", "trade", 5.2588, 1.0]
["2026-09-01T13:30:29.638058+00:00", "trade", 5.2501, 199.0]
["2026-09-01T13:30:29.643208+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:29.643649+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:29.649904+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:29.864976+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:29.865216+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:29.999281+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:30.094828+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:30.522842+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:30.523344+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:30.568807+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:30.587411+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:30.775279+00:00", "trade", 5.255, 917.0]
["2026-09-01T13:30:30.776888+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:30:30.777445+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:30.777447+00:00", "trade", 5.255, 290.0]
["2026-09-01T13:30:30.778533+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:30.846880+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:30.846889+00:00", "trade", 5.25, 80.0]
["2026-09-01T13:30:30.847881+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:30.847881+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:30.848338+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:30.852735+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:30:30.853938+00:00", "trade", 5.26, 84.0]
["2026-09-01T13:30:30.860665+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:30:31.030744+00:00", "trade", 5.25, 78.0]
["2026-09-01T13:30:31.030750+00:00", "trade", 5.25, 700.0]
["2026-09-01T13:30:31.034767+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:31.290490+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:31.290526+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:31.291074+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:31.291137+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:31.291187+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:31.291242+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:31.291669+00:00", "trade", 5.25, 290.0]
["2026-09-01T13:30:31.340818+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:32.131512+00:00", "trade", 5.2514, 3.0]
["2026-09-01T13:30:35.828918+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:30:37.545393+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:37.545399+00:00", "trade", 5.26, 65.0]
["2026-09-01T13:30:37.545661+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:37.546006+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:37.546046+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:37.546251+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:37.546297+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:37.546407+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:37.546522+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:37.547652+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:37.618990+00:00", "trade", 5.255, 40.0]
["2026-09-01T13:30:37.631088+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:37.920778+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:37.921249+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:38.845425+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:40.009930+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:40.011223+00:00", "trade", 5.255, 5390.0]
["2026-09-01T13:30:40.013159+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:40.015189+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:40.033127+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:40.073014+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:40.111972+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:30:40.112360+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:30:40.114591+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:41.045401+00:00", "trade", 5.255, 13200.0]
["2026-09-01T13:30:41.045788+00:00", "trade", 5.255, 5400.0]
["2026-09-01T13:30:41.052657+00:00", "trade", 5.255, 1400.0]
["2026-09-01T13:30:41.053123+00:00", "trade", 5.255, 5400.0]
["2026-09-01T13:30:41.053126+00:00", "trade", 5.255, 5400.0]
["2026-09-01T13:30:41.058623+00:00", "trade", 5.255, 800.0]
["2026-09-01T13:30:41.060716+00:00", "trade", 5.255, 1200.0]
["2026-09-01T13:30:41.062529+00:00", "trade", 5.255, 1400.0]
["2026-09-01T13:30:41.062529+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.062977+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:30:41.064776+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:30:41.083396+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:41.086578+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:30:41.100330+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:41.104109+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:41.113931+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:41.113934+00:00", "trade", 5.25, 245.0]
["2026-09-01T13:30:41.113940+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:41.113977+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.114373+00:00", "trade", 5.25, 15.0]
["2026-09-01T13:30:41.114914+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.115381+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.182851+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.182852+00:00", "trade", 5.255, 15.0]
["2026-09-01T13:30:41.182855+00:00", "trade", 5.25, 85.0]
["2026-09-01T13:30:41.553995+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.554005+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.554029+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:41.554029+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:41.554030+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.554032+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:41.554035+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:41.554035+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:41.554115+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.554116+00:00", "trade", 5.25, 15.0]
["2026-09-01T13:30:41.554122+00:00", "trade", 5.25, 665.0]
["2026-09-01T13:30:41.554125+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.554125+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.554155+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.554356+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.554395+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.554957+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:30:41.555827+00:00", "trade", 5.25, 700.0]
["2026-09-01T13:30:41.555845+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:30:41.555896+00:00", "trade", 5.25, 55.0]
["2026-09-01T13:30:41.555899+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:41.555904+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:41.555914+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:30:41.555919+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.555921+00:00", "trade", 5.25, 4335.0]
["2026-09-01T13:30:41.555921+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:30:41.555923+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:30:41.555926+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:30:41.555929+00:00", "trade", 5.24, 365.0]
["2026-09-01T13:30:41.555934+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.555945+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.555959+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.555959+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556019+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556131+00:00", "trade", 5.24, 1000.0]
["2026-09-01T13:30:41.556134+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:30:41.556138+00:00", "trade", 5.24, 555.0]
["2026-09-01T13:30:41.556138+00:00", "trade", 5.24, 5845.0]
["2026-09-01T13:30:41.556140+00:00", "trade", 5.24, 355.0]
["2026-09-01T13:30:41.556179+00:00", "trade", 5.24, 2.0]
["2026-09-01T13:30:41.556182+00:00", "trade", 5.24, 230.0]
["2026-09-01T13:30:41.556182+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:30:41.556190+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556215+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556215+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556218+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:30:41.556221+00:00", "trade", 5.24, 700.0]
["2026-09-01T13:30:41.556235+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556270+00:00", "trade", 5.25, 7200.0]
["2026-09-01T13:30:41.556270+00:00", "trade", 5.25, 1600.0]
["2026-09-01T13:30:41.556272+00:00", "trade", 5.25, 3000.0]
["2026-09-01T13:30:41.556276+00:00", "trade", 5.25, 1101.0]
["2026-09-01T13:30:41.556276+00:00", "trade", 5.25, 2000.0]
["2026-09-01T13:30:41.556335+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556350+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556365+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556377+00:00", "trade", 5.25, 11.0]
["2026-09-01T13:30:41.556467+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:30:41.556477+00:00", "trade", 5.24, 1.0]
["2026-09-01T13:30:41.556501+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556525+00:00", "trade", 5.24, 600.0]
["2026-09-01T13:30:41.556531+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:30:41.556537+00:00", "trade", 5.24, 800.0]
["2026-09-01T13:30:41.556546+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556641+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556691+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556751+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556776+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556856+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556921+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.556992+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.557018+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:30:41.557024+00:00", "trade", 5.24, 90.0]
["2026-09-01T13:30:41.557047+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.557057+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.557323+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.557562+00:00", "trade", 5.245, 400.0]
["2026-09-01T13:30:41.558055+00:00", "trade", 5.245, 400.0]
["2026-09-01T13:30:41.559291+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:30:41.559294+00:00", "trade", 5.24, 190.0]
["2026-09-01T13:30:41.560520+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.562254+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.562259+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.562263+00:00", "trade", 5.245, 10.0]
["2026-09-01T13:30:41.562263+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:30:41.562264+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.562264+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.562266+00:00", "trade", 5.24, 1101.0]
["2026-09-01T13:30:41.562269+00:00", "trade", 5.24, 1500.0]
["2026-09-01T13:30:41.562269+00:00", "trade", 5.24, 190.0]
["2026-09-01T13:30:41.562279+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.562281+00:00", "trade", 5.24, 210.0]
["2026-09-01T13:30:41.562283+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:30:41.562285+00:00", "quote", 5.23, 5.25]
["2026-09-01T13:30:41.562287+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:30:41.562310+00:00", "quote", 5.23, 5.25]
["2026-09-01T13:30:41.562319+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.562374+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.562445+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.562480+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.562520+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.562555+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.562565+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.562575+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.562600+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.562864+00:00", "trade", 5.24, 800.0]
["2026-09-01T13:30:41.563006+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563106+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563422+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563427+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563467+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563683+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563733+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563818+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563868+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563918+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.563973+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.564003+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.564890+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.565758+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.565763+00:00", "trade", 5.235, 3300.0]
["2026-09-01T13:30:41.565763+00:00", "trade", 5.23, 400.0]
["2026-09-01T13:30:41.566539+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.567371+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.567416+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.579240+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.608554+00:00", "trade", 5.235, 1030.0]
["2026-09-01T13:30:41.636536+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.637082+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.654990+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.661516+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.662608+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.763568+00:00", "trade", 5.2301, 4.0]
["2026-09-01T13:30:41.765480+00:00", "trade", 5.235, 4700.0]
["2026-09-01T13:30:41.767215+00:00", "trade", 5.235, 600.0]
["2026-09-01T13:30:41.769002+00:00", "trade", 5.235, 100.0]
["2026-09-01T13:30:41.806917+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825145+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825235+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825241+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:30:41.825244+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:30:41.825250+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:30:41.825261+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825265+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:30:41.825331+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825346+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825366+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825446+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825461+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825471+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:30:41.825536+00:00", "quote", 5.23, 5.25]
["2026-09-01T13:30:41.825539+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:30:41.825556+00:00", "quote", 5.23, 5.25]
["2026-09-01T13:30:41.825556+00:00", "quote", 5.23, 5.25]
["2026-09-01T13:30:41.825561+00:00", "quote", 5.23, 5.25]
["2026-09-01T13:30:41.825571+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.825616+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.825942+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.826002+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.826023+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.826101+00:00", "trade", 5.24, 120.0]
["2026-09-01T13:30:41.826148+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.826198+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.826498+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.826589+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.829205+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.829250+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.829460+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.831200+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.831230+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.834693+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.834738+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.834768+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.835375+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.853292+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.871165+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:41.871165+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.043991+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044021+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044027+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044027+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044034+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:30:42.044034+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:30:42.044036+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:30:42.044042+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044072+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044077+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044202+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044207+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044217+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:30:42.044322+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044488+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044553+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044673+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044673+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044677+00:00", "trade", 5.24, 209.0]
["2026-09-01T13:30:42.044677+00:00", "trade", 5.24, 91.0]
["2026-09-01T13:30:42.044698+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044703+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.044763+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.045405+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.053193+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:42.080208+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:44.349951+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:30:44.562273+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:44.562814+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:44.883773+00:00", "trade", 5.2401, 10.0]
["2026-09-01T13:30:45.014184+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:45.930136+00:00", "trade", 5.245, 25.0]
["2026-09-01T13:30:47.178017+00:00", "trade", 5.245, 75.0]
["2026-09-01T13:30:47.443829+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:30:47.733455+00:00", "trade", 5.245, 3.0]
["2026-09-01T13:30:48.479465+00:00", "trade", 5.2423, 1.0]
["2026-09-01T13:30:48.479486+00:00", "trade", 5.2423, 1.0]
["2026-09-01T13:30:48.728594+00:00", "trade", 5.2414, 16.0]
["2026-09-01T13:30:48.835002+00:00", "trade", 5.24, 1.0]
["2026-09-01T13:30:48.915699+00:00", "trade", 5.2414, 136.0]
["2026-09-01T13:30:49.127915+00:00", "trade", 5.24, 1.0]
["2026-09-01T13:30:50.687049+00:00", "trade", 5.24, 1000.0]
["2026-09-01T13:30:51.352822+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:30:51.353173+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:51.353193+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:51.366094+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:51.431199+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:51.431224+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:51.487308+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:52.062392+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:52.062853+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:52.062868+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:52.063294+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:52.180038+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:30:52.815836+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:53.637110+00:00", "trade", 5.2414, 3.0]
["2026-09-01T13:30:53.637476+00:00", "trade", 5.2414, 1.0]
["2026-09-01T13:30:53.932791+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:53.933267+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:53.933277+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:53.933668+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:53.938189+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:55.623616+00:00", "trade", 5.245, 300.0]
["2026-09-01T13:30:56.370856+00:00", "trade", 5.2414, 45.0]
["2026-09-01T13:30:56.895280+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:56.941841+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:30:57.181776+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:30:57.555296+00:00", "trade", 5.2414, 378.0]
["2026-09-01T13:30:58.850660+00:00", "trade", 5.2429, 4.0]
["2026-09-01T13:30:59.110127+00:00", "trade", 5.245, 20.0]
["2026-09-01T13:30:59.999402+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:00.001151+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:00.001332+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:00.003336+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:00.005687+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:00.005717+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:00.008147+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:01.038075+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:01.038536+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:01.038546+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:01.039007+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:01.043312+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:02.015603+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:02.341694+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:02.435623+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:02.528945+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:02.610480+00:00", "trade", 5.2414, 39.0]
["2026-09-01T13:31:02.952226+00:00", "trade", 5.2401, 158.0]
["2026-09-01T13:31:03.562907+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:03.918607+00:00", "trade", 5.245, 200.0]
["2026-09-01T13:31:04.861276+00:00", "trade", 5.242, 1.0]
["2026-09-01T13:31:05.065718+00:00", "trade", 5.2401, 600.0]
["2026-09-01T13:31:05.067540+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.092670+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:31:06.268646+00:00", "trade", 5.25, 65.0]
["2026-09-01T13:31:06.269037+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.269637+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.269672+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270002+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.270005+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.270008+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:31:06.270008+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:31:06.270032+00:00", "trade", 5.25, 900.0]
["2026-09-01T13:31:06.270113+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270129+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270199+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270314+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270344+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270359+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270359+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270369+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270369+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270374+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270384+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270399+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.270399+00:00", "trade", 5.25, 75.0]
["2026-09-01T13:31:06.270399+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270402+00:00", "trade", 5.25, 50.0]
["2026-09-01T13:31:06.270402+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:06.270405+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:06.270417+00:00", "trade", 5.25, 510.0]
["2026-09-01T13:31:06.270545+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270550+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270550+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270555+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270558+00:00", "trade", 5.25, 35.0]
["2026-09-01T13:31:06.270570+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.270575+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.270597+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.270600+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.270610+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.270619+00:00", "trade", 5.25, 565.0]
["2026-09-01T13:31:06.270619+00:00", "trade", 5.25, 209.0]
["2026-09-01T13:31:06.270620+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.270620+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.270620+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.270625+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:31:06.270625+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:06.270625+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270627+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.270649+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:31:06.270655+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270665+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270672+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:06.270680+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270695+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270703+00:00", "trade", 5.25, 2800.0]
["2026-09-01T13:31:06.270715+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270735+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270740+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270740+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270750+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270750+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270765+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270775+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270805+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.270835+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.270971+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.271036+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.271036+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.271043+00:00", "trade", 5.25, 900.0]
["2026-09-01T13:31:06.271241+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.271241+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.271291+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.271422+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.271492+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.271590+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.271677+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.272920+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.273086+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.273893+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.274314+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.274544+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.274614+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.274865+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.275602+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.276068+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.276519+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.278704+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.279436+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.283475+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298702+00:00", "trade", 5.26, 15.0]
["2026-09-01T13:31:06.298705+00:00", "trade", 5.26, 1100.0]
["2026-09-01T13:31:06.298747+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298757+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298797+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298802+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:31:06.298802+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:31:06.298805+00:00", "trade", 5.26, 1500.0]
["2026-09-01T13:31:06.298807+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298808+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:06.298808+00:00", "trade", 5.26, 1034.0]
["2026-09-01T13:31:06.298822+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298925+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.298927+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298927+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298928+00:00", "trade", 5.255, 1000.0]
["2026-09-01T13:31:06.298928+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:31:06.298931+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:06.298934+00:00", "trade", 5.26, 6500.0]
["2026-09-01T13:31:06.298934+00:00", "trade", 5.26, 1400.0]
["2026-09-01T13:31:06.298947+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298967+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298967+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.298992+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.299096+00:00", "trade", 5.255, 290.0]
["2026-09-01T13:31:06.299105+00:00", "trade", 5.255, 1000.0]
["2026-09-01T13:31:06.299253+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.299263+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.299293+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.299348+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.299388+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.299554+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.299944+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.300050+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.300095+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.300360+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.300401+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.302783+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.305473+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.306360+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.331928+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.333212+00:00", "trade", 5.255, 1300.0]
["2026-09-01T13:31:06.333246+00:00", "trade", 5.255, 4100.0]
["2026-09-01T13:31:06.333249+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333252+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:31:06.333252+00:00", "trade", 5.26, 6800.0]
["2026-09-01T13:31:06.333258+00:00", "trade", 5.255, 1500.0]
["2026-09-01T13:31:06.333264+00:00", "trade", 5.255, 12.0]
["2026-09-01T13:31:06.333304+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333423+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:06.333479+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333509+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333509+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333570+00:00", "trade", 5.255, 1000.0]
["2026-09-01T13:31:06.333576+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:31:06.333576+00:00", "trade", 5.255, 3450.0]
["2026-09-01T13:31:06.333579+00:00", "trade", 5.255, 1375.0]
["2026-09-01T13:31:06.333658+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:31:06.333670+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333745+00:00", "trade", 5.255, 4263.0]
["2026-09-01T13:31:06.333795+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333796+00:00", "trade", 5.255, 5200.0]
["2026-09-01T13:31:06.333796+00:00", "trade", 5.255, 1300.0]
["2026-09-01T13:31:06.333810+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333820+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333835+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.333971+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.334006+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.334221+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.334274+00:00", "trade", 5.255, 491.0]
["2026-09-01T13:31:06.334321+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.334337+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:31:06.334344+00:00", "trade", 5.255, 685.0]
["2026-09-01T13:31:06.334344+00:00", "trade", 5.255, 5400.0]
["2026-09-01T13:31:06.334346+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.334424+00:00", "trade", 5.2575, 300.0]
["2026-09-01T13:31:06.334612+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.335650+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.335650+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.338612+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.346375+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.369629+00:00", "trade", 5.25, 578.0]
["2026-09-01T13:31:06.369866+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.370312+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.370366+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:06.370423+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.371355+00:00", "trade", 5.25, 122.0]
["2026-09-01T13:31:06.371410+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.371881+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.374216+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.374256+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.374783+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.379201+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:31:06.379915+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.379960+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.391513+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.393076+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.393112+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.393167+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.393196+00:00", "trade", 5.25, 590.0]
["2026-09-01T13:31:06.393212+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.393974+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.394996+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.395051+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.414953+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.414958+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.414968+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.414973+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.414973+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.414987+00:00", "trade", 5.25, 50.0]
["2026-09-01T13:31:06.414989+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:06.414989+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.414998+00:00", "trade", 5.25, 75.0]
["2026-09-01T13:31:06.415004+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:06.415049+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415059+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415088+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:31:06.415089+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415091+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:06.415091+00:00", "trade", 5.25, 165.0]
["2026-09-01T13:31:06.415114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415144+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415239+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415244+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415249+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415254+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415254+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415279+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415344+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415615+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415685+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.415710+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.418002+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:31:06.418005+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:31:06.418321+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:31:06.418481+00:00", "trade", 5.25, 35.0]
["2026-09-01T13:31:06.418482+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.418483+00:00", "trade", 5.25, 365.0]
["2026-09-01T13:31:06.418517+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.418938+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.419339+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.419574+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.420131+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.420567+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.420963+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.420983+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.424651+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.424741+00:00", "trade", 5.25, 1500.0]
["2026-09-01T13:31:06.424742+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.425754+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.446072+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.454606+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:31:06.470727+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:31:06.470727+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:31:06.470801+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470806+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470806+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470808+00:00", "trade", 5.25, 3135.0]
["2026-09-01T13:31:06.470811+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.470811+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470814+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:06.470814+00:00", "trade", 5.24, 65.0]
["2026-09-01T13:31:06.470817+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470821+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470823+00:00", "trade", 5.24, 44.0]
["2026-09-01T13:31:06.470826+00:00", "trade", 5.24, 156.0]
["2026-09-01T13:31:06.470832+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470837+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470847+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470853+00:00", "trade", 5.25, 5.0]
["2026-09-01T13:31:06.470859+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:31:06.470862+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.470902+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.471037+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.471087+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.471112+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.471177+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:06.471192+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471192+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471192+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471283+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471290+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.471293+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471298+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471303+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471313+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471313+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471318+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471328+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471338+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471348+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471368+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471378+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471408+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471433+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471443+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471482+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:06.471598+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471684+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.471819+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.472056+00:00", "trade", 5.25, 119.0]
["2026-09-01T13:31:06.472315+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.472345+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.477670+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:06.478349+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.493786+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:06.495289+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:31:06.496312+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:31:06.496312+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496362+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496362+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496372+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496418+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496422+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496427+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496432+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496437+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496698+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.496873+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.497004+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.497244+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.503675+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.525812+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.536538+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.537883+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:31:06.538165+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:31:06.539395+00:00", "trade", 5.245, 10.0]
["2026-09-01T13:31:06.645407+00:00", "trade", 5.24, 143.0]
["2026-09-01T13:31:06.646119+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.646123+00:00", "trade", 5.24, 144.0]
["2026-09-01T13:31:06.646124+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.646124+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.646124+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.646126+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:06.646129+00:00", "trade", 5.24, 1000.0]
["2026-09-01T13:31:06.646129+00:00", "trade", 5.24, 3094.0]
["2026-09-01T13:31:06.646139+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.646149+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.646179+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.647723+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.764275+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.880402+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.880863+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:06.911183+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:06.911187+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:06.911195+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:06.963062+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:07.171089+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:31:07.277186+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:07.963105+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:07.963130+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:07.963726+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:07.981303+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:07.981594+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:08.308222+00:00", "trade", 5.245, 2000.0]
["2026-09-01T13:31:08.347791+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:08.619137+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:08.619187+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:08.637195+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:08.819930+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:08.819985+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:09.030797+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:09.082906+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:09.082932+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:09.088379+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:09.170034+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:09.847113+00:00", "trade", 5.245, 95.0]
["2026-09-01T13:31:09.848895+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.081845+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.081875+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.083178+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.083208+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.083674+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.083689+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.084241+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.090315+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.090370+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.090420+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.115094+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.115104+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.115139+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:10.129704+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.082538+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.208598+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.208648+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.550221+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.550226+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.550276+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.550281+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.550331+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.560421+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.560466+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.620393+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.659732+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.659782+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.659842+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.773869+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.773934+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.773939+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.773994+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.774927+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.774987+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.774987+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.775122+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.775869+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.776209+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.776259+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.776269+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.776300+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:11.776355+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.069217+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.069222+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.069508+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.419742+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.419792+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.419982+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423368+00:00", "trade", 5.245, 4710.0]
["2026-09-01T13:31:12.423380+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.423383+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:12.423416+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423426+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423441+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423441+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423474+00:00", "trade", 5.245, 690.0]
["2026-09-01T13:31:12.423477+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:31:12.423525+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:31:12.423525+00:00", "trade", 5.24, 1000.0]
["2026-09-01T13:31:12.423526+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423534+00:00", "trade", 5.24, 700.0]
["2026-09-01T13:31:12.423536+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423549+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:12.423551+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423552+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:12.423555+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:12.423559+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:12.423559+00:00", "trade", 5.24, 600.0]
["2026-09-01T13:31:12.423561+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:31:12.423561+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423561+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423601+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423676+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423681+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423687+00:00", "trade", 5.24, 2.0]
["2026-09-01T13:31:12.423690+00:00", "trade", 5.24, 75.0]
["2026-09-01T13:31:12.423690+00:00", "trade", 5.245, 470.0]
["2026-09-01T13:31:12.423699+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:12.423731+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423736+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423768+00:00", "trade", 5.245, 400.0]
["2026-09-01T13:31:12.423796+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423837+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423841+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423857+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423861+00:00", "trade", 5.245, 10.0]
["2026-09-01T13:31:12.423864+00:00", "trade", 5.245, 1000.0]
["2026-09-01T13:31:12.423864+00:00", "trade", 5.24, 1133.0]
["2026-09-01T13:31:12.423892+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423897+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423922+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423927+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423942+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.423958+00:00", "trade", 5.24, 163.0]
["2026-09-01T13:31:12.423973+00:00", "trade", 5.24, 510.0]
["2026-09-01T13:31:12.423979+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.423979+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:12.424021+00:00", "trade", 5.24, 5.0]
["2026-09-01T13:31:12.424027+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:31:12.424033+00:00", "trade", 5.24, 50.0]
["2026-09-01T13:31:12.424039+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:31:12.424042+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.424045+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.424057+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424057+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424062+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424072+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424108+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.424112+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424112+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424117+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424117+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424122+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424137+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424142+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.424187+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424193+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424212+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424272+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424293+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424310+00:00", "trade", 5.23, 15.0]
["2026-09-01T13:31:12.424338+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424367+00:00", "trade", 5.23, 100.0]
["2026-09-01T13:31:12.424393+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424403+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.424403+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424407+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:12.424418+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.424427+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:12.424438+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424458+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424548+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424556+00:00", "trade", 5.24, 12.0]
["2026-09-01T13:31:12.424601+00:00", "trade", 5.23, 12.0]
["2026-09-01T13:31:12.424694+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.424695+00:00", "trade", 5.23, 100.0]
["2026-09-01T13:31:12.424695+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.424714+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424724+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424758+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:12.424759+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424759+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424759+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.424764+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.424767+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.424767+00:00", "trade", 5.24, 13.0]
["2026-09-01T13:31:12.424770+00:00", "trade", 5.23, 87.0]
["2026-09-01T13:31:12.424815+00:00", "trade", 5.23, 785.0]
["2026-09-01T13:31:12.424815+00:00", "trade", 5.23, 500.0]
["2026-09-01T13:31:12.424821+00:00", "trade", 5.23, 400.0]
["2026-09-01T13:31:12.424821+00:00", "trade", 5.23, 405.0]
["2026-09-01T13:31:12.424869+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.424904+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.425310+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.425380+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.425385+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.425405+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.425721+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.425731+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.425866+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.425992+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.426394+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:12.426397+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:12.426448+00:00", "trade", 5.23, 500.0]
["2026-09-01T13:31:12.426448+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.426733+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.426778+00:00", "trade", 5.24, 81.0]
["2026-09-01T13:31:12.426778+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:12.427014+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.427134+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.427225+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.427330+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.427330+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.427330+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.427711+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.427836+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.429791+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.429961+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.429961+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.430014+00:00", "trade", 5.24, 1000.0]
["2026-09-01T13:31:12.432512+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.432562+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.432572+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.432918+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.432973+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.432978+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.433003+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.446280+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:12.446335+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.452495+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.452878+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.452882+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:12.452882+00:00", "trade", 5.24, 776.0]
["2026-09-01T13:31:12.452884+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:12.452886+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:12.453004+00:00", "trade", 5.24, 120.0]
["2026-09-01T13:31:12.453007+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.453016+00:00", "trade", 5.24, 75.0]
["2026-09-01T13:31:12.453022+00:00", "trade", 5.24, 50.0]
["2026-09-01T13:31:12.453098+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:12.453106+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.453134+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:12.453134+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:12.453136+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:12.453196+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.453201+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:12.453257+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.453537+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.453597+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.453718+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.453808+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.454916+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.455968+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.457001+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.457046+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.457151+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.457727+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.462569+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.464284+00:00", "trade", 5.24, 1300.0]
["2026-09-01T13:31:12.464769+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.472573+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.472872+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:12.473450+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.475670+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.481292+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:12.481308+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.481779+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.518983+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.518984+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:12.518984+00:00", "trade", 5.24, 1200.0]
["2026-09-01T13:31:12.518987+00:00", "trade", 5.24, 219.0]
["2026-09-01T13:31:12.520146+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.545526+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:12.874394+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:12.874394+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:13.003211+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:15.486930+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:15.490960+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:15.684313+00:00", "trade", 5.24, 15.0]
["2026-09-01T13:31:15.685127+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:15.920844+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.028915+00:00", "trade", 5.24, 35.0]
["2026-09-01T13:31:16.082012+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.087019+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.212484+00:00", "trade", 5.24, 250.0]
["2026-09-01T13:31:16.213150+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.213160+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.213305+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.213426+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.213581+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.213706+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.213711+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.214396+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:16.215721+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:16.264941+00:00", "trade", 5.2485, 5.0]
["2026-09-01T13:31:16.530951+00:00", "trade", 5.245, 1800.0]
["2026-09-01T13:31:16.532948+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:16.534617+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:16.539651+00:00", "trade", 5.245, 200.0]
["2026-09-01T13:31:17.193540+00:00", "trade", 5.245, 5000.0]
["2026-09-01T13:31:17.195444+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:17.266704+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:17.304928+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:17.346869+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:17.484271+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:17.572208+00:00", "trade", 5.24, 781.0]
["2026-09-01T13:31:17.572211+00:00", "trade", 5.24, 120.0]
["2026-09-01T13:31:17.572211+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:17.572214+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:17.572482+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:17.572487+00:00", "trade", 5.24, 33.0]
["2026-09-01T13:31:17.572496+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:17.572496+00:00", "trade", 5.24, 50.0]
["2026-09-01T13:31:17.572499+00:00", "trade", 5.24, 16.0]
["2026-09-01T13:31:17.572637+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:17.572702+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.572707+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.572717+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.572717+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.572757+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.572777+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.573118+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.573138+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.573143+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.573183+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.573213+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:17.573213+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573215+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:17.573218+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:17.573223+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573248+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573258+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573334+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573464+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573513+00:00", "trade", 5.24, 11.0]
["2026-09-01T13:31:17.573534+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573569+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573654+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573714+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.573779+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.574115+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.574536+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.575308+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.575759+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.575920+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.584215+00:00", "trade", 5.235, 100.0]
["2026-09-01T13:31:17.597757+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.610738+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.610793+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.628094+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.628117+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:31:17.628730+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.628811+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.629568+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.629613+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.629699+00:00", "trade", 5.235, 12.0]
["2026-09-01T13:31:17.629717+00:00", "trade", 5.235, 78.0]
["2026-09-01T13:31:17.630269+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.632103+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.648422+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.661544+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.662922+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:17.707388+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:18.309849+00:00", "trade", 5.2399, 25.0]
["2026-09-01T13:31:18.964707+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.000978+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.002276+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.164758+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.216230+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.246212+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.246678+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.329490+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.407065+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.508612+00:00", "trade", 5.235, 5.0]
["2026-09-01T13:31:19.510145+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.510311+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:19.997146+00:00", "trade", 5.235, 8600.0]
["2026-09-01T13:31:19.999104+00:00", "trade", 5.23, 200.0]
["2026-09-01T13:31:20.014885+00:00", "trade", 5.235, 1400.0]
["2026-09-01T13:31:20.026595+00:00", "trade", 5.23, 900.0]
["2026-09-01T13:31:20.036831+00:00", "trade", 5.23, 12.0]
["2026-09-01T13:31:20.036837+00:00", "trade", 5.23, 88.0]
["2026-09-01T13:31:20.096090+00:00", "trade", 5.23, 200.0]
["2026-09-01T13:31:20.097871+00:00", "trade", 5.23, 100.0]
["2026-09-01T13:31:20.236786+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:20.247150+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.196132+00:00", "trade", 5.235, 100.0]
["2026-09-01T13:31:21.198120+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198152+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:21.198158+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:21.198182+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:21.198206+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:21.198209+00:00", "trade", 5.24, 1194.0]
["2026-09-01T13:31:21.198212+00:00", "trade", 5.24, 700.0]
["2026-09-01T13:31:21.198215+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198216+00:00", "trade", 5.24, 1200.0]
["2026-09-01T13:31:21.198216+00:00", "trade", 5.24, 33.0]
["2026-09-01T13:31:21.198221+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:21.198221+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:21.198221+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:21.198260+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198275+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198365+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198375+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198381+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198396+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198400+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198406+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198414+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:21.198416+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198418+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:21.198418+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:21.198420+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198420+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:21.198422+00:00", "trade", 5.24, 378.0]
["2026-09-01T13:31:21.198422+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:21.198422+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:21.198425+00:00", "trade", 5.24, 1200.0]
["2026-09-01T13:31:21.198432+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:21.198438+00:00", "trade", 5.24, 50.0]
["2026-09-01T13:31:21.198444+00:00", "trade", 5.24, 75.0]
["2026-09-01T13:31:21.198447+00:00", "trade", 5.24, 95.0]
["2026-09-01T13:31:21.198450+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:21.198456+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:21.198611+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:21.198616+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:21.198656+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:21.198696+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:21.198702+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198736+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198751+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198796+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198811+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198816+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198821+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198857+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198867+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198872+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198872+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198887+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198892+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.198897+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199227+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199242+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199262+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199288+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199293+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199343+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199383+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199424+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:21.199448+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199563+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199668+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.199994+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.200039+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.200405+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.200455+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.200541+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.200736+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.201327+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.201784+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.201832+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:21.202500+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.203132+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.208745+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.208785+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.215155+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.215501+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:21.276176+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:21.781970+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.400282+00:00", "trade", 5.245, 8.0]
["2026-09-01T13:31:22.449263+00:00", "trade", 5.245, 1.0]
["2026-09-01T13:31:22.473056+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.473351+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.473627+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.473873+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.474113+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.504351+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:31:22.504444+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:31:22.504444+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:31:22.504610+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:31:22.504610+00:00", "trade", 5.245, 200.0]
["2026-09-01T13:31:22.504636+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.504646+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.510651+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:22.510732+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:22.510907+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:22.511075+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:22.511307+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.511477+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.511502+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.512302+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:22.512369+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.512530+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.512579+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:22.512702+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:22.512765+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:22.516148+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:22.517315+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:22.517331+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.517812+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.529512+00:00", "trade", 5.245, 15.0]
["2026-09-01T13:31:22.579888+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:22.579900+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.617718+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:22.617725+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:22.988194+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:31:22.988251+00:00", "trade", 5.245, 1000.0]
["2026-09-01T13:31:23.010916+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.018224+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.022108+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.061019+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:23.085837+00:00", "trade", 5.24, 95.0]
["2026-09-01T13:31:23.085837+00:00", "trade", 5.24, 5.0]
["2026-09-01T13:31:23.085906+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:23.086081+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086081+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086081+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086081+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086105+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086110+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086110+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086121+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086436+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086436+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.086451+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.092485+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:23.092486+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.092489+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:23.092489+00:00", "trade", 5.24, 700.0]
["2026-09-01T13:31:23.092492+00:00", "trade", 5.24, 33.0]
["2026-09-01T13:31:23.092492+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:23.092591+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.092746+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.092751+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.092775+00:00", "trade", 5.24, 195.0]
["2026-09-01T13:31:23.092780+00:00", "trade", 5.24, 75.0]
["2026-09-01T13:31:23.092780+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:23.092783+00:00", "trade", 5.24, 50.0]
["2026-09-01T13:31:23.092861+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.092871+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.092897+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.092947+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.092955+00:00", "trade", 5.24, 345.0]
["2026-09-01T13:31:23.092955+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:23.092961+00:00", "trade", 5.24, 102.0]
["2026-09-01T13:31:23.092962+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.093017+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.093027+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.093052+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.093057+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.093067+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.093072+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093099+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:31:23.093102+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093107+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093112+00:00", "trade", 5.24, 98.0]
["2026-09-01T13:31:23.093117+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093127+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093132+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093132+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093132+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093137+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093142+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093167+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093167+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093217+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093328+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093363+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093378+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093398+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093408+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093558+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093588+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093618+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093648+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093723+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.093839+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.094155+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.094971+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.097412+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.097758+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.097793+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.101126+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.101146+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.101196+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.102129+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.107817+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.131579+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.140780+00:00", "trade", 5.235, 100.0]
["2026-09-01T13:31:23.342140+00:00", "trade", 5.235, 490.0]
["2026-09-01T13:31:23.343674+00:00", "trade", 5.235, 100.0]
["2026-09-01T13:31:23.369800+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:23.369809+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:23.369813+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:23.369813+00:00", "trade", 5.24, 900.0]
["2026-09-01T13:31:23.369815+00:00", "trade", 5.24, 900.0]
["2026-09-01T13:31:23.369818+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:23.369821+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.369826+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.369846+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:23.369846+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:23.369848+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:23.369848+00:00", "trade", 5.24, 1200.0]
["2026-09-01T13:31:23.369851+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.369860+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:23.369866+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.369870+00:00", "trade", 5.24, 1600.0]
["2026-09-01T13:31:23.369870+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:23.369876+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.369881+00:00", "trade", 5.24, 75.0]
["2026-09-01T13:31:23.369886+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.369886+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.369887+00:00", "trade", 5.24, 190.0]
["2026-09-01T13:31:23.369890+00:00", "trade", 5.24, 50.0]
["2026-09-01T13:31:23.369896+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:23.369897+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.369956+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:23.369971+00:00", "trade", 5.24, 406.0]
["2026-09-01T13:31:23.369976+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.369992+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.370021+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.370047+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:23.370127+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.370222+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.370458+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:23.370523+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.370553+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.370603+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.370628+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.370768+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.370969+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.371239+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.371240+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:23.372026+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.373535+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.373555+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.373697+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:23.373881+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.374076+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.375785+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.375810+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.375840+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.377314+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.377354+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.406017+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.411984+00:00", "trade", 5.24, 210.0]
["2026-09-01T13:31:23.473337+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.473673+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.601107+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.734595+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:23.872738+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:24.372714+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:24.981608+00:00", "trade", 5.2423, 1.0]
["2026-09-01T13:31:24.981626+00:00", "trade", 5.2423, 1.0]
["2026-09-01T13:31:25.988607+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.120934+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:31:26.121884+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.121954+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.121974+00:00", "trade", 5.24, 800.0]
["2026-09-01T13:31:26.122007+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:26.122019+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:26.122034+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:26.122061+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:26.122080+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:26.122128+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:26.122128+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:31:26.122131+00:00", "trade", 5.24, 50.0]
["2026-09-01T13:31:26.122134+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:26.122135+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122210+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122290+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122293+00:00", "trade", 5.24, 445.0]
["2026-09-01T13:31:26.122315+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122315+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122372+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:26.122385+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122385+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122389+00:00", "trade", 5.24, 3200.0]
["2026-09-01T13:31:26.122390+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122390+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122392+00:00", "trade", 5.24, 395.0]
["2026-09-01T13:31:26.122395+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:26.122395+00:00", "trade", 5.24, 5000.0]
["2026-09-01T13:31:26.122398+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:26.122406+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122406+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122410+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122410+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122415+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122420+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122420+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122420+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122441+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122476+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122531+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.122693+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:26.122756+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.123057+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.126014+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.127051+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.142343+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.202136+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:26.243006+00:00", "trade", 5.24, 600.0]
["2026-09-01T13:31:26.244256+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.244257+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:26.244260+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:26.244306+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.244426+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.245258+00:00", "quote", 5.23, 5.25]
["2026-09-01T13:31:26.245308+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.245313+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.245313+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.245353+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.245363+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.245368+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.245378+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.245659+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.245944+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.245999+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:26.246040+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.246280+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.246315+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.246347+00:00", "trade", 5.24, 12.0]
["2026-09-01T13:31:26.246522+00:00", "trade", 5.24, 74.0]
["2026-09-01T13:31:26.246850+00:00", "trade", 5.235, 1600.0]
["2026-09-01T13:31:26.247376+00:00", "trade", 5.235, 100.0]
["2026-09-01T13:31:26.247689+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.247814+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.247854+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.247899+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.247974+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.248205+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.248325+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.248780+00:00", "trade", 5.235, 3800.0]
["2026-09-01T13:31:26.249077+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.249082+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.249508+00:00", "trade", 5.235, 114.0]
["2026-09-01T13:31:26.250400+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.250488+00:00", "trade", 5.235, 500.0]
["2026-09-01T13:31:26.251814+00:00", "trade", 5.235, 12.0]
["2026-09-01T13:31:26.251826+00:00", "trade", 5.235, 88.0]
["2026-09-01T13:31:26.269836+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.281796+00:00", "trade", 5.235, 10800.0]
["2026-09-01T13:31:26.283269+00:00", "trade", 5.235, 400.0]
["2026-09-01T13:31:26.283474+00:00", "trade", 5.235, 300.0]
["2026-09-01T13:31:26.283546+00:00", "trade", 5.235, 300.0]
["2026-09-01T13:31:26.285170+00:00", "trade", 5.235, 4701.0]
["2026-09-01T13:31:26.285489+00:00", "trade", 5.235, 300.0]
["2026-09-01T13:31:26.286646+00:00", "trade", 5.235, 400.0]
["2026-09-01T13:31:26.286968+00:00", "trade", 5.235, 8800.0]
["2026-09-01T13:31:26.288129+00:00", "trade", 5.235, 300.0]
["2026-09-01T13:31:26.289553+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.289744+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.290235+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.290380+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.291028+00:00", "trade", 5.235, 400.0]
["2026-09-01T13:31:26.292450+00:00", "trade", 5.235, 300.0]
["2026-09-01T13:31:26.329965+00:00", "trade", 5.235, 100.0]
["2026-09-01T13:31:26.329965+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.329974+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:26.329977+00:00", "trade", 5.24, 305.0]
["2026-09-01T13:31:26.329977+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:26.329985+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.329995+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.330010+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.330010+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.330025+00:00", "trade", 5.24, 50.0]
["2026-09-01T13:31:26.330028+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:26.330145+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.330170+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.330175+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.330202+00:00", "trade", 5.24, 75.0]
["2026-09-01T13:31:26.330235+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.330240+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:26.330241+00:00", "trade", 5.24, 395.0]
["2026-09-01T13:31:26.330241+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:26.330345+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:26.330396+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:26.330421+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:26.330486+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.330840+00:00", "trade", 5.24, 120.0]
["2026-09-01T13:31:26.330877+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.331007+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.331127+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.331142+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.332275+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.332330+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.333934+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.338730+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.344394+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.344925+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:26.442021+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.133032+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.133122+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.601852+00:00", "trade", 5.2486, 5.0]
["2026-09-01T13:31:27.668482+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.796502+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.934468+00:00", "trade", 5.245, 45.0]
["2026-09-01T13:31:27.948363+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.951516+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:27.951531+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:27.951534+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:27.951537+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:27.951540+00:00", "trade", 5.24, 1000.0]
["2026-09-01T13:31:27.951543+00:00", "trade", 5.24, 1800.0]
["2026-09-01T13:31:27.951543+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:27.951646+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.951651+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.951819+00:00", "trade", 5.24, 600.0]
["2026-09-01T13:31:27.952092+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.952092+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.952097+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.952102+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.952112+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.952448+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.952528+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.952528+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.952558+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.952573+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.953726+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.954212+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.958603+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.958607+00:00", "trade", 5.245, 11.0]
["2026-09-01T13:31:27.958610+00:00", "trade", 5.24, 289.0]
["2026-09-01T13:31:27.958698+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.958698+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.958703+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.958758+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.958768+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.958773+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.958818+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.958888+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959091+00:00", "trade", 5.24, 525.0]
["2026-09-01T13:31:27.959097+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:27.959110+00:00", "trade", 5.24, 700.0]
["2026-09-01T13:31:27.959112+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:27.959115+00:00", "trade", 5.24, 1100.0]
["2026-09-01T13:31:27.959118+00:00", "trade", 5.24, 528.0]
["2026-09-01T13:31:27.959121+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:27.959144+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959163+00:00", "trade", 5.24, 11.0]
["2026-09-01T13:31:27.959163+00:00", "trade", 5.24, 12.0]
["2026-09-01T13:31:27.959164+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959169+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959174+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959179+00:00", "trade", 5.24, 250.0]
["2026-09-01T13:31:27.959184+00:00", "trade", 5.24, 1500.0]
["2026-09-01T13:31:27.959184+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959184+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959184+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959189+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959189+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959194+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959209+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959214+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959214+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959214+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959219+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959224+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959229+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959229+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959279+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959284+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959289+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959344+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959410+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:27.959430+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959435+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959440+00:00", "trade", 5.24, 7500.0]
["2026-09-01T13:31:27.959440+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:27.959440+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959443+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:27.959446+00:00", "trade", 5.24, 200.0]
["2026-09-01T13:31:27.959449+00:00", "trade", 5.24, 274.0]
["2026-09-01T13:31:27.959450+00:00", "quote", 5.23, 5.24]
["2026-09-01T13:31:27.959453+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:27.959453+00:00", "trade", 5.24, 800.0]
["2026-09-01T13:31:27.959461+00:00", "trade", 5.24, 1400.0]
["2026-09-01T13:31:27.959550+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.959600+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.959620+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.959695+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.959704+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:27.959722+00:00", "trade", 5.24, 400.0]
["2026-09-01T13:31:27.959735+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.959761+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:27.959776+00:00", "quote", 5.24, 5.24]
["2026-09-01T13:31:27.959996+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.960031+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.960056+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.960447+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.960472+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.960833+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.960963+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.961399+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.962051+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.962928+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.963534+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.963910+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.963915+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.967233+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.967584+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.968536+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.969574+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.975733+00:00", "trade", 5.24, 500.0]
["2026-09-01T13:31:27.975736+00:00", "trade", 5.24, 700.0]
["2026-09-01T13:31:27.975738+00:00", "trade", 5.24, 900.0]
["2026-09-01T13:31:27.976345+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.976646+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.976691+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.976741+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.978806+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.993145+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.993814+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:27.996725+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:27.997896+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:27.997901+00:00", "trade", 5.24, 1400.0]
["2026-09-01T13:31:28.011001+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:28.011004+00:00", "trade", 5.24, 300.0]
["2026-09-01T13:31:28.011008+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.011063+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.011068+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.012596+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.013158+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.018340+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.018385+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.061608+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.075678+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:31:28.111547+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.114895+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.130211+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.166591+00:00", "trade", 5.2499, 200.0]
["2026-09-01T13:31:28.819508+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.819969+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.820460+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.820936+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.821041+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.821292+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.826685+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.830905+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.830906+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:31:28.830906+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:31:28.830912+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:28.830912+00:00", "trade", 5.25, 50.0]
["2026-09-01T13:31:28.830970+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.830980+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.830995+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.831000+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.831000+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.831476+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.831477+00:00", "trade", 5.245, 600.0]
["2026-09-01T13:31:28.831486+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.831486+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.831491+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.831491+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.832253+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.836162+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.836770+00:00", "trade", 5.25, 50.0]
["2026-09-01T13:31:28.837014+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837014+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837019+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837019+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837019+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837034+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837038+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:28.837039+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837039+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837040+00:00", "trade", 5.25, 820.0]
["2026-09-01T13:31:28.837044+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837049+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837049+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837054+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837069+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:31:28.837510+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:28.837543+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:28.837546+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:28.837591+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.837591+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:31:28.837591+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.837596+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.837596+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.837601+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.837636+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.837861+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.838182+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.838668+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.839841+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.840773+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.841014+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.841109+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:28.841164+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.842051+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.849449+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.851384+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.851409+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.851409+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.851739+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.851850+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.851960+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.851985+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.854695+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:28.854752+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.854757+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.855659+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.857022+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.857067+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.868925+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.869717+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.870294+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.870639+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.870985+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.871010+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.873416+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.927487+00:00", "trade", 5.255, 5.0]
["2026-09-01T13:31:28.928327+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.948605+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.949387+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:28.973369+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.022000+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.022621+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.141419+00:00", "trade", 5.255, 14.0]
["2026-09-01T13:31:29.198026+00:00", "trade", 5.255, 610.0]
["2026-09-01T13:31:29.215504+00:00", "trade", 5.255, 638.0]
["2026-09-01T13:31:29.215528+00:00", "trade", 5.26, 12.0]
["2026-09-01T13:31:29.215985+00:00", "trade", 5.255, 900.0]
["2026-09-01T13:31:29.215992+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.216009+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:29.216027+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.216036+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:29.216247+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.216267+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.216588+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.220232+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.222546+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:29.222814+00:00", "trade", 5.255, 310.0]
["2026-09-01T13:31:29.222838+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:31:29.223371+00:00", "trade", 5.255, 90.0]
["2026-09-01T13:31:29.223373+00:00", "trade", 5.255, 410.0]
["2026-09-01T13:31:29.223419+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.223424+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.226492+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.226712+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.226907+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:29.227249+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.229644+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.322360+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.780331+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.877387+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.877883+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:29.999689+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.234291+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:30.234336+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:30.234420+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:30.234477+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:30.234495+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:30.234818+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.234973+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.235144+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.235174+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.235268+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:30.235313+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:30.236104+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:30.237036+00:00", "trade", 5.255, 11.0]
["2026-09-01T13:31:30.237039+00:00", "trade", 5.255, 189.0]
["2026-09-01T13:31:30.237063+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.237519+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.239945+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.239975+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.240231+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.240491+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.240491+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.424324+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.424435+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.424730+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.424740+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:30.424890+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:30.425041+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:30.425041+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:30.425061+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:30.425086+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:30.425106+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:30.425111+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.425113+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:30.425126+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.425126+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.425131+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.425632+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.425723+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.425747+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.425903+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.428929+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:30.428930+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.428945+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.428960+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.429542+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.445234+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.447705+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.465172+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:30.702532+00:00", "trade", 5.265, 5.0]
["2026-09-01T13:31:31.028364+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:31.028367+00:00", "trade", 5.26, 24.0]
["2026-09-01T13:31:31.028368+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:31.028578+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:31.028599+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:31:31.028599+00:00", "trade", 5.26, 50.0]
["2026-09-01T13:31:31.028602+00:00", "trade", 5.26, 140.0]
["2026-09-01T13:31:31.028623+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:31.028678+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:31.028723+00:00", "trade", 5.26, 524.0]
["2026-09-01T13:31:31.028723+00:00", "trade", 5.26, 276.0]
["2026-09-01T13:31:31.034146+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:31.034156+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:31.034161+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:31.687853+00:00", "trade", 5.26, 4998.0]
["2026-09-01T13:31:33.473530+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473532+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:33.473535+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:33.473535+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473585+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473587+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:33.473587+00:00", "trade", 5.26, 1053.0]
["2026-09-01T13:31:33.473592+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:33.473592+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:33.473595+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473622+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:33.473650+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473665+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473670+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473680+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473796+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473826+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473831+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473836+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473845+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:33.473861+00:00", "trade", 5.26, 12.0]
["2026-09-01T13:31:33.473861+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:31:33.473861+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473863+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:33.473871+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473911+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.473936+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.473947+00:00", "trade", 5.26, 24.0]
["2026-09-01T13:31:33.473956+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.473986+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.473986+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.474061+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.474091+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.474091+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.474106+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:31:33.474109+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:33.474109+00:00", "trade", 5.25, 190.0]
["2026-09-01T13:31:33.474116+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.474133+00:00", "trade", 5.25, 900.0]
["2026-09-01T13:31:33.474136+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.474145+00:00", "trade", 5.25, 310.0]
["2026-09-01T13:31:33.474145+00:00", "trade", 5.25, 190.0]
["2026-09-01T13:31:33.474147+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.474152+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.474166+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.474416+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:31:33.474467+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.474668+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.474804+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:31:33.475004+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.475004+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.475084+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.475119+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.475129+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.475725+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.475776+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.475868+00:00", "trade", 5.255, 12.0]
["2026-09-01T13:31:33.476276+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.477845+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485651+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:31:33.485654+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:31:33.485659+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485660+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:33.485660+00:00", "trade", 5.26, 1900.0]
["2026-09-01T13:31:33.485660+00:00", "trade", 5.26, 1600.0]
["2026-09-01T13:31:33.485664+00:00", "trade", 5.26, 598.0]
["2026-09-01T13:31:33.485664+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:33.485666+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:31:33.485669+00:00", "trade", 5.26, 3000.0]
["2026-09-01T13:31:33.485669+00:00", "trade", 5.26, 10102.0]
["2026-09-01T13:31:33.485714+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485769+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485789+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485794+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485814+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485824+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485894+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485897+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:33.485897+00:00", "trade", 5.26, 336.0]
["2026-09-01T13:31:33.485901+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:33.485906+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:33.485909+00:00", "trade", 5.26, 800.0]
["2026-09-01T13:31:33.485909+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:33.485909+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.485912+00:00", "trade", 5.26, 2764.0]
["2026-09-01T13:31:33.486045+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:33.486045+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.486051+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:33.486051+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.486054+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:33.486055+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.486055+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.486057+00:00", "trade", 5.26, 1700.0]
["2026-09-01T13:31:33.486057+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:33.486060+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:33.486060+00:00", "trade", 5.26, 1800.0]
["2026-09-01T13:31:33.486135+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.486145+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.486155+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:33.486180+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.486228+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:33.486230+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.486250+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.486260+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:33.486305+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.486436+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.486671+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.486817+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.486857+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.486892+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.487002+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.487087+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.488210+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.488506+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.489007+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.489725+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:33.490250+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.492796+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.495026+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.495086+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.495096+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.495698+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.495723+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.499346+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.502189+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.502208+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.514486+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:33.514723+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.518820+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:33.521990+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.525348+00:00", "trade", 5.26, 1200.0]
["2026-09-01T13:31:33.525348+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.525854+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.535763+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.580951+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.587607+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.592132+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:33.617139+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:33.733735+00:00", "trade", 5.26, 1200.0]
["2026-09-01T13:31:33.800560+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:34.014428+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:34.014869+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:34.532216+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:34.551692+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:36.222887+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:36.543670+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:36.963425+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:36.963741+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:36.963881+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:36.963971+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:36.964026+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:36.964202+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:37.760393+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:37.761721+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:37.762077+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:37.762583+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:37.762638+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:37.762673+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:37.831317+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:38.260930+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.002427+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.516851+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.517418+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.569547+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.608089+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.608159+00:00", "trade", 5.265, 15.0]
["2026-09-01T13:31:40.609126+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.724082+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:31:40.726157+00:00", "trade", 5.265, 10.0]
["2026-09-01T13:31:40.727251+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:31:40.728305+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.728385+00:00", "trade", 5.265, 5400.0]
["2026-09-01T13:31:40.729314+00:00", "trade", 5.265, 475.0]
["2026-09-01T13:31:40.729516+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:31:40.730841+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.731152+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.738357+00:00", "trade", 5.265, 400.0]
["2026-09-01T13:31:40.738600+00:00", "trade", 5.265, 5400.0]
["2026-09-01T13:31:40.742925+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.746837+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:31:40.746963+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:31:40.747008+00:00", "trade", 5.265, 5400.0]
["2026-09-01T13:31:40.747225+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:31:40.748157+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.748710+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:31:40.750996+00:00", "trade", 5.265, 7799.0]
["2026-09-01T13:31:40.751946+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:40.752593+00:00", "trade", 5.265, 2900.0]
["2026-09-01T13:31:40.753215+00:00", "trade", 5.265, 5400.0]
["2026-09-01T13:31:40.763875+00:00", "trade", 5.265, 2300.0]
["2026-09-01T13:31:40.768714+00:00", "trade", 5.265, 5400.0]
["2026-09-01T13:31:40.781383+00:00", "trade", 5.265, 10800.0]
["2026-09-01T13:31:40.834390+00:00", "trade", 5.265, 21.0]
["2026-09-01T13:31:40.834676+00:00", "trade", 5.265, 21.0]
["2026-09-01T13:31:40.848392+00:00", "trade", 5.265, 21.0]
["2026-09-01T13:31:40.849396+00:00", "trade", 5.265, 15.0]
["2026-09-01T13:31:41.009419+00:00", "trade", 5.265, 18.0]
["2026-09-01T13:31:41.080985+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:41.081516+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:41.700916+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:41.723499+00:00", "trade", 5.265, 17.0]
["2026-09-01T13:31:42.155072+00:00", "trade", 5.265, 50.0]
["2026-09-01T13:31:42.157162+00:00", "trade", 5.265, 24.0]
["2026-09-01T13:31:42.246420+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.246926+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.459943+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.461878+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.464098+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.464119+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.464615+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.464813+00:00", "trade", 5.265, 10.0]
["2026-09-01T13:31:42.465066+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.465216+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.465519+00:00", "trade", 5.265, 18.0]
["2026-09-01T13:31:42.466709+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.475049+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.475088+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:31:42.475100+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.475681+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.475947+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.476177+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.477089+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.479620+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.482913+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.539044+00:00", "trade", 5.265, 18.0]
["2026-09-01T13:31:42.603976+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.604453+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.611878+00:00", "trade", 5.26, 69.0]
["2026-09-01T13:31:42.612317+00:00", "trade", 5.26, 13.0]
["2026-09-01T13:31:42.613150+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.698565+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:42.698567+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698574+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.698574+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.698577+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698632+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698637+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698683+00:00", "trade", 5.26, 498.0]
["2026-09-01T13:31:42.698686+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.698686+00:00", "trade", 5.26, 202.0]
["2026-09-01T13:31:42.698687+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698710+00:00", "trade", 5.26, 31.0]
["2026-09-01T13:31:42.698722+00:00", "trade", 5.26, 110.0]
["2026-09-01T13:31:42.698737+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698746+00:00", "trade", 5.25, 210.0]
["2026-09-01T13:31:42.698749+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:31:42.698749+00:00", "trade", 5.25, 81.0]
["2026-09-01T13:31:42.698752+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698782+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698803+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698857+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698868+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698868+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698872+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698882+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698913+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698917+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698917+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698932+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:42.698935+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.698935+00:00", "trade", 5.26, 11.0]
["2026-09-01T13:31:42.698938+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.698947+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:42.698947+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:42.698983+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.699018+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.699023+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.699028+00:00", "trade", 5.26, 336.0]
["2026-09-01T13:31:42.699028+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699028+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699032+00:00", "trade", 5.26, 3.0]
["2026-09-01T13:31:42.699056+00:00", "trade", 5.25, 75.0]
["2026-09-01T13:31:42.699059+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:42.699063+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699065+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:31:42.699073+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699083+00:00", "trade", 5.25, 40.0]
["2026-09-01T13:31:42.699083+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699085+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:31:42.699089+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:42.699092+00:00", "trade", 5.25, 36.0]
["2026-09-01T13:31:42.699098+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699131+00:00", "trade", 5.26, 1700.0]
["2026-09-01T13:31:42.699138+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699143+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699158+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:31:42.699158+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699161+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:31:42.699163+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699168+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699178+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699178+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699182+00:00", "trade", 5.26, 3.0]
["2026-09-01T13:31:42.699212+00:00", "trade", 5.26, 297.0]
["2026-09-01T13:31:42.699214+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699214+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.699215+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.699215+00:00", "trade", 5.26, 12.0]
["2026-09-01T13:31:42.699218+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:42.699218+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699218+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699221+00:00", "trade", 5.25, 39.0]
["2026-09-01T13:31:42.699249+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:42.699249+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:42.699253+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699269+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699279+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699279+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699294+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699299+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699299+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699303+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699314+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699329+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699338+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699343+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699350+00:00", "trade", 5.26, 5800.0]
["2026-09-01T13:31:42.699359+00:00", "trade", 5.26, 1600.0]
["2026-09-01T13:31:42.699369+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699374+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699374+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699379+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699389+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699401+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.699404+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.699404+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699410+00:00", "trade", 5.26, 165.0]
["2026-09-01T13:31:42.699416+00:00", "trade", 5.26, 1800.0]
["2026-09-01T13:31:42.699416+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.699419+00:00", "trade", 5.26, 974.0]
["2026-09-01T13:31:42.699426+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:31:42.699428+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:42.699429+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699434+00:00", "trade", 5.26, 186.0]
["2026-09-01T13:31:42.699434+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:31:42.699434+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.699434+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699444+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699446+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.699449+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699450+00:00", "trade", 5.26, 114.0]
["2026-09-01T13:31:42.699453+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:42.699454+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699454+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699455+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:31:42.699458+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:42.699458+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.699459+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699459+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699464+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699466+00:00", "trade", 5.26, 3300.0]
["2026-09-01T13:31:42.699470+00:00", "trade", 5.26, 2086.0]
["2026-09-01T13:31:42.699470+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.699474+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.699474+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699476+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.699479+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:31:42.699529+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699531+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:31:42.699539+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699543+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:31:42.699579+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:31:42.699582+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:31:42.699584+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699584+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699585+00:00", "trade", 5.25, 280.0]
["2026-09-01T13:31:42.699599+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699604+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699604+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699619+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699624+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699629+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699634+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699651+00:00", "trade", 5.26, 19.0]
["2026-09-01T13:31:42.699689+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699719+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699739+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699762+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:42.699764+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699766+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:42.699769+00:00", "trade", 5.26, 3800.0]
["2026-09-01T13:31:42.699771+00:00", "trade", 5.26, 1600.0]
["2026-09-01T13:31:42.699778+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:42.699778+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.699780+00:00", "trade", 5.26, 2014.0]
["2026-09-01T13:31:42.699804+00:00", "trade", 5.26, 2500.0]
["2026-09-01T13:31:42.699804+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:42.699808+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.699811+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.699820+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699820+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699825+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699830+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699840+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699850+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699850+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699850+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699855+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699855+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699855+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699860+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699865+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699865+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699880+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699883+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.699885+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699890+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699900+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699920+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699922+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.699925+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699930+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.699934+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:42.699937+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:31:42.699937+00:00", "trade", 5.26, 1700.0]
["2026-09-01T13:31:42.699979+00:00", "trade", 5.26, 55.0]
["2026-09-01T13:31:42.699985+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700021+00:00", "trade", 5.26, 1400.0]
["2026-09-01T13:31:42.700021+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.700024+00:00", "trade", 5.26, 1900.0]
["2026-09-01T13:31:42.700030+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700030+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700039+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:42.700045+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700055+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700101+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700145+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700252+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:31:42.700366+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700430+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:31:42.700431+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700431+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700433+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.700441+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700441+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700442+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:31:42.700476+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700502+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700544+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.700547+00:00", "trade", 5.26, 344.0]
["2026-09-01T13:31:42.700547+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.700557+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.700566+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700566+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700566+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700571+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700597+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700597+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700601+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700627+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:31:42.700647+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.700697+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.700700+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.700702+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.700732+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:31:42.700837+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.701007+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.701088+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.701188+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.701308+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.701368+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.701479+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.701634+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.702742+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.702747+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.702752+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.702779+00:00", "trade", 5.26, 9.0]
["2026-09-01T13:31:42.702781+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:42.702787+00:00", "trade", 5.26, 70.0]
["2026-09-01T13:31:42.702792+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.702794+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.702800+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:31:42.702802+00:00", "trade", 5.26, 13.0]
["2026-09-01T13:31:42.702802+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.702805+00:00", "trade", 5.26, 1.0]
["2026-09-01T13:31:42.702887+00:00", "trade", 5.26, 1486.0]
["2026-09-01T13:31:42.702887+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.702937+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.702938+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:31:42.703037+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.704303+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.704596+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.709087+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.709092+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.709097+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.709097+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.713272+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.713272+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.713286+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.713288+00:00", "trade", 5.26, 25.0]
["2026-09-01T13:31:42.713291+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:42.713337+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.713382+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.713532+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.713557+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.713572+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.713953+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.714013+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.714835+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.717664+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.717907+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.721068+00:00", "trade", 5.26, 219.0]
["2026-09-01T13:31:42.723010+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.723250+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.723321+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:42.723321+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:31:42.723326+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.723396+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.723406+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.723406+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.723867+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.723907+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.724579+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.724930+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.725022+00:00", "trade", 5.26, 381.0]
["2026-09-01T13:31:42.725025+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.725396+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.725576+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.725597+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:31:42.725600+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:31:42.725606+00:00", "trade", 5.26, 115.0]
["2026-09-01T13:31:42.725656+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.726298+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.726363+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.731149+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.731375+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.803667+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.953570+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:31:42.953573+00:00", "trade", 5.26, 1900.0]
["2026-09-01T13:31:42.953679+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.953684+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.953684+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.954481+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:42.954499+00:00", "trade", 5.265, 3200.0]
["2026-09-01T13:31:43.412136+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.412186+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.427147+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429071+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429071+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429074+00:00", "trade", 5.265, 1200.0]
["2026-09-01T13:31:43.429077+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:31:43.429077+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:31:43.429091+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429091+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429091+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429096+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429122+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429126+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429131+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429141+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.429628+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:31:43.430159+00:00", "trade", 5.265, 26.0]
["2026-09-01T13:31:43.431031+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.431076+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.432199+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.434108+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.434133+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.445442+00:00", "trade", 5.27, 1750.0]
["2026-09-01T13:31:43.447755+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.538176+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:43.959155+00:00", "trade", 5.265, 22.0]
["2026-09-01T13:31:43.959612+00:00", "trade", 5.265, 6500.0]
["2026-09-01T13:31:43.960096+00:00", "trade", 5.265, 6500.0]
["2026-09-01T13:31:43.960361+00:00", "trade", 5.265, 6500.0]
["2026-09-01T13:31:43.960403+00:00", "trade", 5.265, 3582.0]
["2026-09-01T13:31:44.472355+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473097+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473100+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:31:44.473103+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:31:44.473419+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:31:44.473433+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473438+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473438+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473438+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473443+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473443+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473448+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473448+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473448+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473473+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473478+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473557+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:31:44.473596+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:31:44.473623+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:31:44.473698+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:31:44.473698+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473698+00:00", "quote", 5.26, 5.28]
["2026-09-01T13:31:44.473744+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473759+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473764+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473764+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473769+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473779+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473784+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473794+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473799+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.473814+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.476009+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.477623+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:31:44.477821+00:00", "trade", 5.28, 194.0]
["2026-09-01T13:31:44.477899+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.478019+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.479219+00:00", "trade", 5.28, 106.0]
["2026-09-01T13:31:44.479658+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.479683+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.480149+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.480344+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.480415+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.485104+00:00", "trade", 5.28, 214.0]
["2026-09-01T13:31:44.485131+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.485156+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.485627+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.485712+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.494388+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.494498+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.503038+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.503595+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.503940+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.506141+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.506416+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.518841+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.540256+00:00", "trade", 5.2786, 1.0]
["2026-09-01T13:31:44.807849+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:44.808360+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.019293+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.019298+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.021247+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.021272+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.021894+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.026510+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.026540+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.026565+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.028680+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:45.473685+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.000768+00:00", "trade", 5.2786, 60.0]
["2026-09-01T13:31:46.033508+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037016+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:31:46.037161+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037226+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037327+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037329+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:31:46.037347+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037347+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037352+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037352+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037352+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037357+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037357+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037357+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037372+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037392+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037392+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:31:46.037402+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:31:46.037417+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:31:46.037506+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:31:46.037507+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037507+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037553+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037553+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037567+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037567+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037617+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037622+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037627+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037627+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037637+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037818+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037823+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037823+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037828+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037838+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.037838+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.038474+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.038640+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.039577+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.039868+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.044383+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.044409+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.045646+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.072285+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.075593+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.108025+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.169692+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.480878+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.494195+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:46.598518+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:47.477882+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:47.477912+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:47.478208+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:47.478283+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:47.478339+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:47.478348+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:31:47.478528+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:47.478554+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:47.482924+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:47.486182+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.071333+00:00", "trade", 5.285, 3.0]
["2026-09-01T13:31:48.098921+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.098946+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.098976+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.099773+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.099803+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100018+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100049+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100074+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100109+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100134+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100164+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100189+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100224+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100249+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100279+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100326+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.100388+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.100394+00:00", "trade", 5.29, 75.0]
["2026-09-01T13:31:48.100397+00:00", "trade", 5.29, 50.0]
["2026-09-01T13:31:48.100510+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100530+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100550+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100553+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:31:48.100560+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100565+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100575+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100590+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100590+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100595+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100605+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100635+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100644+00:00", "trade", 5.29, 3000.0]
["2026-09-01T13:31:48.100645+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100650+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100650+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100650+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100665+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:48.100665+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100671+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.100674+00:00", "trade", 5.29, 33.0]
["2026-09-01T13:31:48.100680+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100692+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:31:48.100698+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:48.100705+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100705+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100715+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100731+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.100737+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:48.100740+00:00", "trade", 5.29, 137.0]
["2026-09-01T13:31:48.100740+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:48.100749+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:48.100755+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100770+00:00", "trade", 5.29, 1500.0]
["2026-09-01T13:31:48.100770+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.100776+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.100779+00:00", "trade", 5.29, 75.0]
["2026-09-01T13:31:48.100782+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.100782+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:48.100791+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100795+00:00", "trade", 5.29, 1100.0]
["2026-09-01T13:31:48.100795+00:00", "trade", 5.29, 5.0]
["2026-09-01T13:31:48.100795+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100806+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:31:48.100812+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.100815+00:00", "trade", 5.29, 3.0]
["2026-09-01T13:31:48.100821+00:00", "trade", 5.29, 75.0]
["2026-09-01T13:31:48.100830+00:00", "trade", 5.29, 3000.0]
["2026-09-01T13:31:48.100836+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:31:48.100851+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:31:48.100870+00:00", "trade", 5.29, 5200.0]
["2026-09-01T13:31:48.100870+00:00", "trade", 5.29, 1352.0]
["2026-09-01T13:31:48.100871+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100871+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100871+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100875+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:31:48.100875+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:48.100881+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:48.100882+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:31:48.100882+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:48.100885+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.100891+00:00", "trade", 5.29, 3300.0]
["2026-09-01T13:31:48.100891+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:31:48.100891+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:31:48.100895+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:31:48.100901+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100901+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100906+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100906+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100906+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100906+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100911+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100911+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100911+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.100916+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100921+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100921+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100926+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:48.100926+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100931+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100931+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100936+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100936+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100941+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100951+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100965+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:48.100966+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100974+00:00", "trade", 5.29, 10.0]
["2026-09-01T13:31:48.100981+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.100999+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.101002+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:48.101016+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101016+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101016+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101051+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101051+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101051+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101092+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101096+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.101096+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:48.101126+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101126+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101136+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101146+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101239+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:48.101241+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101246+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101246+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101282+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101357+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101527+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.101814+00:00", "trade", 5.29, 17.0]
["2026-09-01T13:31:48.101838+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.103381+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.103417+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.103682+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.103727+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104484+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:31:48.104484+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:31:48.104484+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104484+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104504+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104504+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104504+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104509+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104514+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104514+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104529+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104529+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104534+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104544+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104604+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.104680+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.105035+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.109942+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.139412+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.321506+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.321937+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:48.324638+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.214992+00:00", "trade", 5.285, 200.0]
["2026-09-01T13:31:49.616640+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.810441+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.810672+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.811083+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816331+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:31:49.816331+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:31:49.816344+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:31:49.816344+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:31:49.816346+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:31:49.816349+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:31:49.816375+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816395+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816401+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816425+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816425+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816436+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816440+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816581+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816596+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816601+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816608+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:31:49.816608+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:31:49.816614+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:31:49.816617+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:31:49.816623+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:31:49.816626+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:31:49.816629+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:31:49.816629+00:00", "trade", 5.28, 5.0]
["2026-09-01T13:31:49.816719+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:31:49.816722+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:31:49.816725+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:31:49.816725+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:31:49.816729+00:00", "trade", 5.28, 6400.0]
["2026-09-01T13:31:49.816811+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.816972+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:49.817293+00:00", "trade", 5.285, 21.0]
["2026-09-01T13:31:49.821939+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.272439+00:00", "trade", 5.29, 84.0]
["2026-09-01T13:31:50.272903+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.272918+00:00", "trade", 5.285, 79.0]
["2026-09-01T13:31:50.272929+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:50.272932+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:31:50.272942+00:00", "trade", 5.29, 347.0]
["2026-09-01T13:31:50.272958+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.272983+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.272988+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.272988+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.273208+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.273509+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.273629+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.425564+00:00", "trade", 5.29, 3.0]
["2026-09-01T13:31:50.425696+00:00", "trade", 5.29, 1.0]
["2026-09-01T13:31:50.437584+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.437740+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.494219+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.623623+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:50.823107+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.114587+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.114627+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115078+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115479+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:51.115479+00:00", "trade", 5.29, 700.0]
["2026-09-01T13:31:51.115479+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115482+00:00", "trade", 5.29, 103.0]
["2026-09-01T13:31:51.115482+00:00", "trade", 5.29, 497.0]
["2026-09-01T13:31:51.115529+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115549+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115549+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115589+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115649+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115719+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115749+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115754+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115764+00:00", "trade", 5.29, 137.0]
["2026-09-01T13:31:51.115765+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115768+00:00", "trade", 5.29, 75.0]
["2026-09-01T13:31:51.115771+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:51.115771+00:00", "trade", 5.29, 75.0]
["2026-09-01T13:31:51.115774+00:00", "trade", 5.29, 103.0]
["2026-09-01T13:31:51.115779+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115795+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115797+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:51.115800+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:31:51.115800+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:51.115803+00:00", "trade", 5.29, 1200.0]
["2026-09-01T13:31:51.115865+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:51.115897+00:00", "trade", 5.29, 197.0]
["2026-09-01T13:31:51.115912+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:51.115927+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:31:51.115945+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:31:51.115955+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:51.115960+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.115975+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:51.115980+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:51.116010+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116020+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116045+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116090+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116090+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116140+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116140+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116151+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116151+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116155+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116155+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116160+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116160+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116185+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116206+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116296+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116606+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.116667+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.117033+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.118285+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.119639+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.120666+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.121403+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.122851+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.123202+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.149655+00:00", "trade", 5.285, 2.0]
["2026-09-01T13:31:51.150367+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.164475+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.197509+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.197865+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.198251+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.199048+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.246656+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:51.481116+00:00", "trade", 5.3, 8.0]
["2026-09-01T13:31:52.079187+00:00", "trade", 5.295, 12.0]
["2026-09-01T13:31:52.080016+00:00", "trade", 5.295, 12.0]
["2026-09-01T13:31:52.080462+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.081043+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.115786+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.164502+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.165188+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.169965+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.191366+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.191446+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.412998+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.413079+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.422751+00:00", "trade", 5.295, 13.0]
["2026-09-01T13:31:52.503933+00:00", "trade", 5.29, 1400.0]
["2026-09-01T13:31:52.521567+00:00", "trade", 5.295, 88.0]
["2026-09-01T13:31:52.905622+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:52.996443+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:54.746465+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:54.746485+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:54.746841+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:54.746951+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:55.283975+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:55.285292+00:00", "trade", 5.29, 1100.0]
["2026-09-01T13:31:55.286877+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:55.287378+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:55.539364+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T13:31:56.161224+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:56.176811+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:56.218155+00:00", "trade", 5.3, 8.0]
["2026-09-01T13:31:56.218164+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:56.218635+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:57.354255+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:57.354305+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:57.354321+00:00", "trade", 5.3, 87.0]
["2026-09-01T13:31:58.008748+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:58.397062+00:00", "trade", 5.3, 96.0]
["2026-09-01T13:31:58.397113+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:58.541191+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:58.655829+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:58.984902+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:58.985023+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:58.985459+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:58.985489+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.474363+00:00", "trade", 5.3, 95.0]
["2026-09-01T13:31:59.474383+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.630049+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:31:59.630049+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.630053+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:59.630053+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:31:59.630056+00:00", "trade", 5.29, 600.0]
["2026-09-01T13:31:59.630056+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:59.630191+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:59.630194+00:00", "trade", 5.29, 600.0]
["2026-09-01T13:31:59.630513+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:59.630513+00:00", "trade", 5.29, 75.0]
["2026-09-01T13:31:59.630519+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:59.630522+00:00", "trade", 5.29, 10.0]
["2026-09-01T13:31:59.630528+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:59.630528+00:00", "trade", 5.29, 165.0]
["2026-09-01T13:31:59.630534+00:00", "trade", 5.29, 75.0]
["2026-09-01T13:31:59.630690+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:31:59.630735+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:59.630735+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:59.630774+00:00", "trade", 5.295, 13.0]
["2026-09-01T13:31:59.630780+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:31:59.630780+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:59.630790+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.630810+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.630815+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.630821+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.630856+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.630866+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.630866+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.630880+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.630997+00:00", "trade", 5.295, 13.0]
["2026-09-01T13:31:59.631086+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.631342+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.631342+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.631432+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.631833+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.633121+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.633953+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.634579+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.639100+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.650242+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.668590+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.690036+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.712435+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.712465+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.732281+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:59.732284+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:31:59.732287+00:00", "trade", 5.29, 441.0]
["2026-09-01T13:31:59.732312+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.732332+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.732337+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.732337+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.732350+00:00", "trade", 5.29, 75.0]
["2026-09-01T13:31:59.732350+00:00", "trade", 5.29, 165.0]
["2026-09-01T13:31:59.732353+00:00", "trade", 5.29, 60.0]
["2026-09-01T13:31:59.732437+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:31:59.732467+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:59.732477+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:59.732533+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:59.732534+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:31:59.732534+00:00", "trade", 5.29, 1200.0]
["2026-09-01T13:31:59.732538+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:59.732538+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:31:59.732539+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:31:59.732543+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.732543+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.732553+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.732558+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.732808+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.732874+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.733064+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.733089+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.733184+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.733380+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.733640+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.735870+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.735916+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.736091+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.736347+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.736412+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.736452+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.737174+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.738211+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.738236+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.742792+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.742812+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.747458+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.747508+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.765667+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:31:59.840615+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:00.000075+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:00.139138+00:00", "trade", 5.2657, 39.0]
["2026-09-01T13:32:00.538528+00:00", "trade", 5.295, 18.0]
["2026-09-01T13:32:00.824122+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:00.824628+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:00.824738+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:00.853958+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:01.126145+00:00", "trade", 5.29, 2000.0]
["2026-09-01T13:32:01.127920+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:01.977872+00:00", "trade", 5.292, 1.0]
["2026-09-01T13:32:01.980666+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:02.090778+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:02.397974+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:02.398030+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:02.398581+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:02.529211+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:32:04.204524+00:00", "trade", 5.29, 12.0]
["2026-09-01T13:32:04.204554+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:32:04.204795+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:32:04.204807+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:32:04.204807+00:00", "trade", 5.29, 13.0]
["2026-09-01T13:32:04.204810+00:00", "trade", 5.29, 900.0]
["2026-09-01T13:32:04.204879+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:32:04.204882+00:00", "trade", 5.29, 10.0]
["2026-09-01T13:32:04.204885+00:00", "trade", 5.29, 11.0]
["2026-09-01T13:32:04.204891+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:32:04.204912+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:04.204937+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:32:04.204987+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205002+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205012+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205038+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205043+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205048+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205088+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.205088+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205089+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:32:04.205089+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:32:04.205123+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.205123+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.205123+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205123+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205133+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205143+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205148+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205238+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205248+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:32:04.205489+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:32:04.205489+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.205529+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.205577+00:00", "trade", 5.29, 12.0]
["2026-09-01T13:32:04.205940+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.205990+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.207148+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.208000+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.208330+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.208431+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.209047+00:00", "trade", 5.285, 11.0]
["2026-09-01T13:32:04.209050+00:00", "trade", 5.285, 89.0]
["2026-09-01T13:32:04.209062+00:00", "trade", 5.285, 11.0]
["2026-09-01T13:32:04.209062+00:00", "trade", 5.28, 89.0]
["2026-09-01T13:32:04.209613+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.209679+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.210080+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.211462+00:00", "trade", 5.285, 12.0]
["2026-09-01T13:32:04.212616+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.217184+00:00", "trade", 5.285, 300.0]
["2026-09-01T13:32:04.238307+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:04.773464+00:00", "trade", 5.285, 11.0]
["2026-09-01T13:32:05.909789+00:00", "trade", 5.285, 13.0]
["2026-09-01T13:32:05.910598+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:32:05.913776+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.913862+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.914423+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.914754+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.914759+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.914869+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.915947+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.919209+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932316+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932319+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:32:05.932376+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932406+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932406+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932446+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932520+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:32:05.932523+00:00", "trade", 5.27, 1000.0]
["2026-09-01T13:32:05.932526+00:00", "trade", 5.27, 2789.0]
["2026-09-01T13:32:05.932541+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:05.932576+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932601+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932616+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932626+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932822+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932822+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932827+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:05.932827+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:05.932827+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932833+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:32:05.932833+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:32:05.932836+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:32:05.932842+00:00", "trade", 5.27, 25.0]
["2026-09-01T13:32:05.932847+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932852+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932863+00:00", "trade", 5.27, 5.0]
["2026-09-01T13:32:05.932869+00:00", "trade", 5.28, 6.0]
["2026-09-01T13:32:05.932869+00:00", "trade", 5.28, 3.0]
["2026-09-01T13:32:05.932869+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:32:05.932875+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:32:05.932875+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:05.932875+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:32:05.932877+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932877+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932882+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932892+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932897+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932907+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.932982+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.933007+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:32:05.933010+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:05.933012+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:05.933016+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:05.933032+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:05.933032+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:05.933032+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:05.933038+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:05.933063+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:05.933063+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:05.933067+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:05.933082+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933087+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933127+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933138+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933142+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:32:05.933153+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933193+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933218+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933228+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933373+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933389+00:00", "trade", 5.27, 311.0]
["2026-09-01T13:32:05.933403+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933403+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933408+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933468+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933473+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933498+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933518+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933518+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933609+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933639+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933739+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.933801+00:00", "trade", 5.27, 5.0]
["2026-09-01T13:32:05.934035+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.934174+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:32:05.934721+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.934952+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.934997+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.935764+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.935879+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.936831+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.936941+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.937647+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:05.938245+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.971664+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.977161+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:32:05.981410+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:05.987876+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:32:05.987948+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.987968+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:05.987978+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:05.988018+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:05.988023+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:05.988028+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:05.988032+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:32:05.988033+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:05.988033+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:05.988035+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:32:05.988048+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988048+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988056+00:00", "trade", 5.27, 20.0]
["2026-09-01T13:32:05.988078+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988080+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:32:05.988098+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988439+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988444+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988449+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988454+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988464+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988479+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988569+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988660+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.988860+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.989106+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.989136+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.989421+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.989869+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:05.990486+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:05.990599+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:05.990639+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:06.000799+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:06.006048+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:06.006640+00:00", "trade", 5.27, 98.0]
["2026-09-01T13:32:06.023949+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:06.039521+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:06.039656+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:06.039761+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:06.040363+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:06.127896+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:08.020854+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:08.021430+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:08.107608+00:00", "trade", 5.27, 9.0]
["2026-09-01T13:32:08.108668+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:08.109506+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:32:08.129327+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:08.129648+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:32:08.130274+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:08.174720+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:09.216977+00:00", "trade", 5.27, 36.0]
["2026-09-01T13:32:09.346591+00:00", "trade", 5.2699, 5000.0]
["2026-09-01T13:32:09.785400+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:09.888566+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215038+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215038+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215041+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:32:10.215041+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:32:10.215050+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:10.215063+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215079+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215104+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215109+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215114+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:32:10.215114+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:32:10.215114+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215114+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215118+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215159+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215164+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215168+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:32:10.215174+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:32:10.215184+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:10.215192+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:32:10.215194+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:10.215194+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:10.215199+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:10.215199+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:32:10.215259+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.215264+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.215267+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:10.215269+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.215274+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.215695+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.215790+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.215835+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.218476+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.218817+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.221098+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.221970+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.224100+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.246900+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.246934+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.249460+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.250072+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.416157+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.416608+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.526375+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.581566+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:32:10.581575+00:00", "trade", 5.28, 310.0]
["2026-09-01T13:32:10.582112+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.582423+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.598306+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.598336+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.599694+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.708814+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.708844+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:10.826103+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:11.096663+00:00", "trade", 5.28, 4.0]
["2026-09-01T13:32:11.102319+00:00", "trade", 5.28, 4.0]
["2026-09-01T13:32:11.282315+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:11.282316+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:32:11.475750+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:11.475887+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:32:11.475890+00:00", "trade", 5.28, 43.0]
["2026-09-01T13:32:11.475899+00:00", "trade", 5.28, 492.0]
["2026-09-01T13:32:11.476497+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:32:11.476547+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:11.476748+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:11.476750+00:00", "trade", 5.28, 168.0]
["2026-09-01T13:32:11.476778+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:11.476793+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:11.476798+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:11.476798+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:11.476843+00:00", "trade", 5.28, 122.0]
["2026-09-01T13:32:11.476843+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:11.476843+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.476846+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:32:11.476878+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.476893+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.476908+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.476918+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.476918+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.476933+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.476948+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.477109+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.477354+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.477580+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.480547+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.495011+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.596117+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.596202+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.613609+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.613634+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.684473+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.814778+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:11.814968+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:12.104763+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:12.193521+00:00", "trade", 5.29, 20.0]
["2026-09-01T13:32:12.337513+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:12.337516+00:00", "trade", 5.29, 23.0]
["2026-09-01T13:32:12.337553+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:12.344188+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:13.042316+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:13.042376+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:13.042426+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:13.042712+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:13.042912+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:13.043138+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:13.389482+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:14.120504+00:00", "trade", 5.28, 3545.0]
["2026-09-01T13:32:14.625105+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:14.625666+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:14.924448+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:14.965656+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:16.303297+00:00", "trade", 5.2832, 5000.0]
["2026-09-01T13:32:16.665978+00:00", "trade", 5.285, 16.0]
["2026-09-01T13:32:16.833041+00:00", "trade", 5.28, 50.0]
["2026-09-01T13:32:18.453055+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.650710+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:32:18.922402+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.922404+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:32:18.922449+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:18.922452+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:32:18.922452+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.922455+00:00", "trade", 5.28, 195.0]
["2026-09-01T13:32:18.922508+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.922523+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.922573+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:18.922633+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:32:18.922683+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.922703+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.922727+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:32:18.922732+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:32:18.922732+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:32:18.922733+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.922735+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:32:18.922738+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.922741+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:32:18.922753+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:18.922783+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:18.922822+00:00", "trade", 5.28, 50.0]
["2026-09-01T13:32:18.922828+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:18.922828+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:18.922833+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:18.922833+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.922834+00:00", "trade", 5.28, 250.0]
["2026-09-01T13:32:18.922834+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:32:18.922837+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:32:18.922843+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.922904+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.922954+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.922967+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:32:18.922973+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:32:18.922973+00:00", "trade", 5.27, 30.0]
["2026-09-01T13:32:18.922979+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:32:18.922982+00:00", "trade", 5.27, 700.0]
["2026-09-01T13:32:18.922999+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923006+00:00", "trade", 5.27, 50.0]
["2026-09-01T13:32:18.923019+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923024+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923049+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923057+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:32:18.923080+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923084+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923093+00:00", "trade", 5.27, 20.0]
["2026-09-01T13:32:18.923093+00:00", "trade", 5.27, 80.0]
["2026-09-01T13:32:18.923099+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923104+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923109+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923133+00:00", "trade", 5.27, 460.0]
["2026-09-01T13:32:18.923164+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923174+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923184+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923225+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923225+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923225+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923254+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923254+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923304+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923460+00:00", "trade", 5.27, 60.0]
["2026-09-01T13:32:18.923495+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923540+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923555+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923585+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923610+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923660+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923685+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923695+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923921+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.923938+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:32:18.923941+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.924046+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.924372+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.925580+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.927500+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.929384+00:00", "trade", 5.2738, 19.0]
["2026-09-01T13:32:18.929480+00:00", "trade", 5.275, 53.0]
["2026-09-01T13:32:18.943187+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.956473+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:18.956955+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:19.022801+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:19.022866+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:19.130049+00:00", "trade", 5.275, 1100.0]
["2026-09-01T13:32:19.623557+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:19.624489+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:19.629667+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:32:19.680457+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:19.729053+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:19.827658+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:19.908891+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:20.263531+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:20.263561+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:20.634189+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:20.634269+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:20.634725+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:20.639556+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:20.642196+00:00", "trade", 5.28, 19.0]
["2026-09-01T13:32:20.682207+00:00", "trade", 5.275, 212.0]
["2026-09-01T13:32:20.707202+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:20.758243+00:00", "trade", 5.275, 86.0]
["2026-09-01T13:32:21.185566+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:32:21.185566+00:00", "trade", 5.28, 90.0]
["2026-09-01T13:32:21.185566+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.185576+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.185593+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:21.185616+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.185617+00:00", "trade", 5.28, 50.0]
["2026-09-01T13:32:21.185682+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.185852+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.185887+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.185952+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186083+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:21.186113+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186198+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186278+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186539+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186544+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186554+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186559+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186834+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186864+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186884+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186915+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.186925+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:21.189250+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:21.189270+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:21.189275+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:21.189280+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:21.189301+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189301+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189305+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:21.189320+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189320+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189331+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189336+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189345+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189355+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:32:21.189370+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189370+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189373+00:00", "trade", 5.28, 490.0]
["2026-09-01T13:32:21.189541+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.189541+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.190002+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.190152+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.190779+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.190779+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.190789+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.192618+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.192623+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.193089+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.194087+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.199981+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.200056+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.220109+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.228277+00:00", "trade", 5.285, 5400.0]
["2026-09-01T13:32:21.228303+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.236008+00:00", "trade", 5.285, 4700.0]
["2026-09-01T13:32:21.589047+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.698612+00:00", "trade", 5.29, 77.0]
["2026-09-01T13:32:21.698643+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:21.992668+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:22.530830+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:22.530830+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:22.531311+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:22.656404+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:22.810266+00:00", "trade", 5.29, 35.0]
["2026-09-01T13:32:23.002588+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:23.002603+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:23.900200+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:23.900265+00:00", "trade", 5.29, 85.0]
["2026-09-01T13:32:24.732783+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:24.732833+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:24.733625+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:24.733740+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:24.734191+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:24.971831+00:00", "trade", 5.285, 18.0]
["2026-09-01T13:32:24.972390+00:00", "trade", 5.285, 16.0]
["2026-09-01T13:32:26.033007+00:00", "trade", 5.285, 18.0]
["2026-09-01T13:32:27.159321+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:27.161251+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:27.161862+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:27.162328+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:27.231565+00:00", "trade", 5.285, 78.0]
["2026-09-01T13:32:27.770587+00:00", "trade", 5.285, 35.0]
["2026-09-01T13:32:27.898938+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:32:28.377450+00:00", "trade", 5.285, 95.0]
["2026-09-01T13:32:29.180028+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:29.180113+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:29.181541+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:29.440063+00:00", "trade", 5.285, 42.0]
["2026-09-01T13:32:29.465491+00:00", "trade", 5.2888, 1.0]
["2026-09-01T13:32:29.522077+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:29.522163+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:30.000216+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:30.349747+00:00", "trade", 5.2886, 1.0]
["2026-09-01T13:32:30.536886+00:00", "trade", 5.29, 11.0]
["2026-09-01T13:32:30.861680+00:00", "trade", 5.285, 20.0]
["2026-09-01T13:32:31.359122+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:31.362991+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:31.363041+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:31.367421+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:31.367471+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:31.463209+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:31.463259+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:31.840117+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:32:31.909868+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:32.089937+00:00", "trade", 5.29, 96.0]
["2026-09-01T13:32:32.175215+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:32.175270+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:32.175320+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:33.001160+00:00", "trade", 5.28, 19700.0]
["2026-09-01T13:32:33.002189+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:33.179211+00:00", "trade", 5.29, 17.0]
["2026-09-01T13:32:33.698011+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:33.698106+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:33.698472+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:33.698572+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:34.067370+00:00", "trade", 5.29, 220.0]
["2026-09-01T13:32:34.068483+00:00", "trade", 5.285, 47.0]
["2026-09-01T13:32:34.233008+00:00", "trade", 5.29, 78.0]
["2026-09-01T13:32:35.301199+00:00", "trade", 5.29, 18.0]
["2026-09-01T13:32:35.998563+00:00", "trade", 5.285, 15.0]
["2026-09-01T13:32:35.999020+00:00", "trade", 5.29, 50.0]
["2026-09-01T13:32:36.124767+00:00", "trade", 5.285, 40.0]
["2026-09-01T13:32:36.518292+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:36.518382+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:36.518758+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:36.518863+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:36.519199+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:36.541223+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:32:36.562207+00:00", "trade", 5.29, 19.0]
["2026-09-01T13:32:36.562211+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:36.562677+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:36.562702+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:36.563068+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:36.563193+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:37.633436+00:00", "trade", 5.29, 77.0]
["2026-09-01T13:32:37.786822+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:32:37.786825+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:32:37.788587+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:32:37.789357+00:00", "trade", 5.285, 121.0]
["2026-09-01T13:32:38.135152+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:38.135262+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:38.135708+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:38.786950+00:00", "trade", 5.29, 73.0]
["2026-09-01T13:32:38.786959+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:38.793177+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:32:39.225889+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:39.478225+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:39.478345+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:40.011144+00:00", "trade", 5.285, 40.0]
["2026-09-01T13:32:40.174979+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:40.175034+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.090684+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.309811+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.309896+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.310307+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.310388+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.311104+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.311179+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.311370+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.311894+00:00", "trade", 5.285, 12.0]
["2026-09-01T13:32:41.314688+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.315139+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.316407+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.340163+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.340244+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.340374+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.387932+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.387977+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.783078+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:41.873457+00:00", "trade", 5.29, 32.0]
["2026-09-01T13:32:41.892273+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:42.002611+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:42.002661+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:42.959574+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:42.959628+00:00", "trade", 5.29, 64.0]
["2026-09-01T13:32:43.124367+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:43.124447+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.041561+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.041635+00:00", "trade", 5.29, 81.0]
["2026-09-01T13:32:44.041651+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.208724+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.210764+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.222782+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.222807+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.223344+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.230265+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.249175+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.317673+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.592033+00:00", "trade", 5.285, 90.0]
["2026-09-01T13:32:44.592809+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.666599+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.669359+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:32:44.683631+00:00", "trade", 5.2801, 1888.0]
["2026-09-01T13:32:44.699051+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.707947+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:32:44.709862+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.711970+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.711973+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.711977+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:32:44.711977+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:32:44.711979+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:32:44.712022+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.712042+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.712048+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.712073+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.712098+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.712109+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:44.712113+00:00", "trade", 5.28, 156.0]
["2026-09-01T13:32:44.712113+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.712115+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:32:44.712115+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:32:44.712121+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:32:44.712121+00:00", "trade", 5.28, 12.0]
["2026-09-01T13:32:44.712123+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.712130+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:32:44.712130+00:00", "trade", 5.28, 5.0]
["2026-09-01T13:32:44.712136+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:32:44.712136+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:44.712142+00:00", "trade", 5.28, 12.0]
["2026-09-01T13:32:44.712218+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.712233+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712238+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712243+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712248+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712313+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712328+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:32:44.712331+00:00", "trade", 5.28, 2400.0]
["2026-09-01T13:32:44.712335+00:00", "trade", 5.28, 392.0]
["2026-09-01T13:32:44.712340+00:00", "trade", 5.28, 559.0]
["2026-09-01T13:32:44.712340+00:00", "trade", 5.28, 49.0]
["2026-09-01T13:32:44.712343+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712355+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:32:44.712361+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:32:44.712403+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:44.712408+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:44.712415+00:00", "trade", 5.28, 1800.0]
["2026-09-01T13:32:44.712430+00:00", "trade", 5.28, 9000.0]
["2026-09-01T13:32:44.712433+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:32:44.712438+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:44.712440+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:32:44.712440+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:32:44.712443+00:00", "trade", 5.28, 1400.0]
["2026-09-01T13:32:44.712443+00:00", "trade", 5.28, 143.0]
["2026-09-01T13:32:44.712448+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:32:44.712448+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:32:44.712448+00:00", "trade", 5.28, 4657.0]
["2026-09-01T13:32:44.712455+00:00", "trade", 5.28, 843.0]
["2026-09-01T13:32:44.712455+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:32:44.712455+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:32:44.712458+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:32:44.712464+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:44.712466+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:44.712468+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:44.712474+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:44.712474+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712474+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712487+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:32:44.712498+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712499+00:00", "trade", 5.28, 3400.0]
["2026-09-01T13:32:44.712503+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:32:44.712506+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:32:44.712511+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.712511+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:32:44.712514+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712518+00:00", "trade", 5.28, 2200.0]
["2026-09-01T13:32:44.712521+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.712521+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:32:44.712524+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:44.712524+00:00", "trade", 5.28, 3025.0]
["2026-09-01T13:32:44.712524+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712527+00:00", "trade", 5.28, 413.0]
["2026-09-01T13:32:44.712529+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:32:44.712534+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712536+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:44.712539+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712542+00:00", "trade", 5.28, 1212.0]
["2026-09-01T13:32:44.712544+00:00", "trade", 5.28, 2475.0]
["2026-09-01T13:32:44.712551+00:00", "trade", 5.28, 2400.0]
["2026-09-01T13:32:44.712554+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712554+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712554+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712559+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712559+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712559+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712564+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712564+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712569+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712579+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712587+00:00", "trade", 5.28, 7200.0]
["2026-09-01T13:32:44.712589+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712614+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712619+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712620+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:32:44.712620+00:00", "trade", 5.28, 294.0]
["2026-09-01T13:32:44.712627+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.712627+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.712627+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:44.712629+00:00", "trade", 5.28, 1600.0]
["2026-09-01T13:32:44.712632+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:32:44.712635+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.712635+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.712638+00:00", "trade", 5.28, 306.0]
["2026-09-01T13:32:44.712692+00:00", "trade", 5.28, 706.0]
["2026-09-01T13:32:44.712719+00:00", "trade", 5.28, 218.0]
["2026-09-01T13:32:44.712744+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712760+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712774+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712875+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712887+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:32:44.712887+00:00", "trade", 5.28, 50.0]
["2026-09-01T13:32:44.712905+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712940+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:44.712987+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:32:44.712990+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:44.712995+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713005+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713075+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713092+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.713098+00:00", "trade", 5.28, 250.0]
["2026-09-01T13:32:44.713113+00:00", "trade", 5.28, 12.0]
["2026-09-01T13:32:44.713165+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713165+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713190+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713205+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713240+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713269+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:44.713280+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713341+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713393+00:00", "trade", 5.28, 120.0]
["2026-09-01T13:32:44.713446+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713480+00:00", "trade", 5.28, 92.0]
["2026-09-01T13:32:44.713706+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.713741+00:00", "trade", 5.28, 158.0]
["2026-09-01T13:32:44.713812+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.714137+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.714563+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.716097+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.716237+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.716860+00:00", "trade", 5.28, 3929.0]
["2026-09-01T13:32:44.717074+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.717175+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:44.967194+00:00", "trade", 5.285, 14.0]
["2026-09-01T13:32:44.968162+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:45.109502+00:00", "trade", 5.285, 54.0]
["2026-09-01T13:32:45.111571+00:00", "trade", 5.285, 15.0]
["2026-09-01T13:32:45.726992+00:00", "trade", 5.285, 446.0]
["2026-09-01T13:32:45.727028+00:00", "trade", 5.285, 5500.0]
["2026-09-01T13:32:45.727275+00:00", "trade", 5.285, 3250.0]
["2026-09-01T13:32:45.728578+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:45.769706+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:46.157494+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:46.157584+00:00", "trade", 5.29, 96.0]
["2026-09-01T13:32:46.157595+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:46.219691+00:00", "trade", 5.29, 413.0]
["2026-09-01T13:32:46.219712+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:46.355797+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:46.356243+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:46.641867+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:32:46.641867+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:32:46.641882+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:32:46.642125+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:32:46.642399+00:00", "trade", 5.285, 11.0]
["2026-09-01T13:32:46.642486+00:00", "trade", 5.285, 200.0]
["2026-09-01T13:32:46.642757+00:00", "trade", 5.285, 200.0]
["2026-09-01T13:32:46.643018+00:00", "trade", 5.285, 191.0]
["2026-09-01T13:32:46.643280+00:00", "trade", 5.285, 200.0]
["2026-09-01T13:32:47.158139+00:00", "trade", 5.285, 36.0]
["2026-09-01T13:32:47.242562+00:00", "trade", 5.29, 95.0]
["2026-09-01T13:32:47.242999+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:47.671174+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:47.717078+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:47.842381+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:47.842432+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:48.301293+00:00", "trade", 5.29, 56.0]
["2026-09-01T13:32:48.839442+00:00", "trade", 5.285, 8000.0]
["2026-09-01T13:32:49.047416+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.112446+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.117498+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.743649+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.743664+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.743734+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.743764+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.744641+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.745072+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.745543+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.746641+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:49.748064+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:50.007362+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:50.008349+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:50.008575+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:50.302041+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:32:50.302620+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:50.337619+00:00", "trade", 5.285, 400.0]
["2026-09-01T13:32:50.866527+00:00", "trade", 5.28, 5.0]
["2026-09-01T13:32:51.683537+00:00", "trade", 5.285, 19.0]
["2026-09-01T13:32:52.726456+00:00", "trade", 5.285, 77.0]
["2026-09-01T13:32:52.753731+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:52.753816+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:52.754829+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:52.806412+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:52.806652+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:52.808933+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:53.162991+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:53.808060+00:00", "trade", 5.29, 95.0]
["2026-09-01T13:32:53.808097+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:53.808548+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:54.048275+00:00", "trade", 5.285, 20.0]
["2026-09-01T13:32:54.049311+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:54.209267+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:54.659898+00:00", "trade", 5.285, 18600.0]
["2026-09-01T13:32:54.660530+00:00", "trade", 5.285, 1400.0]
["2026-09-01T13:32:54.661735+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:54.661795+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:54.873809+00:00", "trade", 5.29, 18.0]
["2026-09-01T13:32:54.874331+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.228539+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.580883+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.603858+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.603963+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.603998+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.604409+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.604865+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.646945+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.848791+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:55.945784+00:00", "trade", 5.29, 36.0]
["2026-09-01T13:32:55.945796+00:00", "trade", 5.29, 32.0]
["2026-09-01T13:32:55.946278+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:56.404023+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:56.511013+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:56.511143+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:56.518411+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:56.518436+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:56.518842+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:56.518862+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:56.519323+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:58.055491+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:32:58.056200+00:00", "trade", 5.285, 47.0]
["2026-09-01T13:32:59.116988+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.151002+00:00", "trade", 5.285, 11.0]
["2026-09-01T13:32:59.152945+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:59.154448+00:00", "trade", 5.28, 270.0]
["2026-09-01T13:32:59.154451+00:00", "trade", 5.28, 43.0]
["2026-09-01T13:32:59.154458+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:32:59.154458+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154461+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:32:59.154461+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:32:59.154488+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:59.154488+00:00", "trade", 5.28, 720.0]
["2026-09-01T13:32:59.154568+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154573+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154578+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154633+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154643+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154643+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154644+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:32:59.154644+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:32:59.154650+00:00", "trade", 5.28, 294.0]
["2026-09-01T13:32:59.154650+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:59.154650+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:32:59.154653+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:59.154673+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154679+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154679+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154684+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154684+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154684+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154704+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154709+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154713+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154718+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:32:59.154722+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:32:59.154725+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:59.154788+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154793+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154798+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154803+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154869+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154879+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154899+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154909+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154919+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154924+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.154927+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:32:59.154927+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:32:59.154979+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155059+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155069+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155069+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155069+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155069+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155074+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155074+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155079+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:32:59.155089+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155094+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155109+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155135+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155149+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155159+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155260+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155340+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155380+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155615+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155615+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155660+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155811+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155846+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.155889+00:00", "trade", 5.28, 12.0]
["2026-09-01T13:32:59.155901+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.156120+00:00", "trade", 5.28, 15.0]
["2026-09-01T13:32:59.156132+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:32:59.156377+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.157234+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.157274+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.157371+00:00", "trade", 5.275, 13.0]
["2026-09-01T13:32:59.157986+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.158026+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.161971+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.162721+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:32:59.188855+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.188940+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.234102+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.234152+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.235666+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.236272+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.254677+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.261232+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.426425+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.426706+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.426901+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:32:59.674070+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:00.000262+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:00.155306+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:01.168371+00:00", "trade", 5.28, 18.0]
["2026-09-01T13:33:01.168884+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:01.171636+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:01.262472+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:01.263034+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.247400+00:00", "trade", 5.28, 14.0]
["2026-09-01T13:33:02.247422+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.253718+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:02.302839+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.302873+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:33:02.302875+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.302877+00:00", "trade", 5.28, 110.0]
["2026-09-01T13:33:02.302900+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.302925+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.302970+00:00", "trade", 5.28, 390.0]
["2026-09-01T13:33:02.302974+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:33:02.302975+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.302979+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:02.302979+00:00", "trade", 5.28, 92.0]
["2026-09-01T13:33:02.303005+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303020+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303040+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303040+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303065+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303070+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303075+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303075+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303080+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303100+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303110+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303125+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303126+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:02.303129+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:02.303151+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303156+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303171+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:33:02.303171+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:33:02.303174+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:02.303175+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303175+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303178+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:02.303180+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303185+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303185+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303210+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303215+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:02.303280+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303286+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303313+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:02.303346+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303356+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303391+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303416+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303421+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303431+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303446+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303456+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303466+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303486+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303491+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303521+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303521+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:02.303526+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303551+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303556+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303556+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303581+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303701+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303706+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303857+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303902+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.303982+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.304017+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.304107+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.304413+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.304473+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.305947+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.306207+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.306523+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.309756+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.310207+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.318121+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:02.415743+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.072647+00:00", "trade", 5.28, 6.0]
["2026-09-01T13:33:03.073575+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.073595+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.133858+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.134625+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.142494+00:00", "trade", 5.285, 20.0]
["2026-09-01T13:33:03.143471+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.293766+00:00", "trade", 5.29, 59.0]
["2026-09-01T13:33:03.293804+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.294827+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453371+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:03.453424+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453444+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453449+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453500+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453544+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453549+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453579+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:33:03.453580+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453580+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453582+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:03.453585+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:33:03.453585+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453588+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:03.453665+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453670+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453675+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:03.453678+00:00", "trade", 5.28, 50.0]
["2026-09-01T13:33:03.453680+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453690+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.453875+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.454056+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.457549+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.457629+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.457644+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.457905+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.458657+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.458777+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.461814+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.507799+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:03.817015+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:04.760061+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:04.974772+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:33:05.396321+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:05.396792+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:05.513139+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:05.513615+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:06.133351+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:06.141119+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:06.141605+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:06.230026+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:06.230096+00:00", "trade", 5.285, 90.0]
["2026-09-01T13:33:06.231476+00:00", "trade", 5.285, 160.0]
["2026-09-01T13:33:06.562628+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:06.735339+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:06.735820+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.039795+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.200063+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:33:08.872527+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:08.872527+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:33:08.872530+00:00", "trade", 5.28, 90.0]
["2026-09-01T13:33:08.872583+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.872603+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.872608+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.872611+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:08.872618+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.872623+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.872653+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.872759+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.872769+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:08.872783+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:08.872783+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:33:08.872814+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:08.872844+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:08.872849+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:08.872870+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:08.872873+00:00", "trade", 5.28, 50.0]
["2026-09-01T13:33:08.872874+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:08.872876+00:00", "trade", 5.28, 212.0]
["2026-09-01T13:33:08.872879+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.872882+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:08.872882+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:33:08.872904+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.872974+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.872989+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.872999+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873055+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873083+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:33:08.873140+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873140+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873145+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873145+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873145+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873150+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873369+00:00", "trade", 5.28, 86.0]
["2026-09-01T13:33:08.873536+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873536+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873536+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873541+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873541+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873541+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873601+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.873661+00:00", "trade", 5.28, 34.0]
["2026-09-01T13:33:08.874167+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.874187+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.874553+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.874674+00:00", "trade", 5.275, 11.0]
["2026-09-01T13:33:08.874994+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.875976+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.877209+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.878111+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.905938+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.905943+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.905953+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.911055+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.933433+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:08.973594+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:09.168495+00:00", "trade", 5.275, 10.0]
["2026-09-01T13:33:09.168954+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:09.169295+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:09.169505+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:09.843801+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:09.845976+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:09.872354+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:10.084324+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:10.085156+00:00", "trade", 5.275, 2000.0]
["2026-09-01T13:33:10.085632+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:10.957298+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:33:11.067628+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:33:11.146109+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:33:11.163093+00:00", "trade", 5.275, 1400.0]
["2026-09-01T13:33:11.797904+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:11.801092+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:12.212105+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:12.425508+00:00", "trade", 5.2655, 24.0]
["2026-09-01T13:33:12.662327+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:13.499777+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:13.499862+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:13.906021+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:33:14.148822+00:00", "trade", 5.2714, 2.0]
["2026-09-01T13:33:16.500527+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:16.500537+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:16.685046+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:16.693697+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:16.694287+00:00", "trade", 5.275, 6500.0]
["2026-09-01T13:33:17.179664+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.179719+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.179879+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.188550+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.188637+00:00", "trade", 5.275, 10.0]
["2026-09-01T13:33:17.188640+00:00", "trade", 5.275, 1190.0]
["2026-09-01T13:33:17.192259+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.208521+00:00", "trade", 5.275, 1400.0]
["2026-09-01T13:33:17.208716+00:00", "trade", 5.275, 1400.0]
["2026-09-01T13:33:17.213221+00:00", "trade", 5.275, 4100.0]
["2026-09-01T13:33:17.213434+00:00", "trade", 5.275, 16.0]
["2026-09-01T13:33:17.225240+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.226250+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.226796+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.226806+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.227493+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235570+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:33:17.235576+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:33:17.235576+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:33:17.235588+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:17.235658+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235662+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235667+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235672+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235687+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235702+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235763+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.235766+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:17.235768+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:33:17.235772+00:00", "trade", 5.27, 29.0]
["2026-09-01T13:33:17.235783+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235803+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235811+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:33:17.235817+00:00", "trade", 5.27, 13.0]
["2026-09-01T13:33:17.235868+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.235893+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.235898+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.235898+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.235908+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.235943+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.235963+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.235993+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.235993+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236018+00:00", "trade", 5.27, 700.0]
["2026-09-01T13:33:17.236022+00:00", "trade", 5.27, 2900.0]
["2026-09-01T13:33:17.236022+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.236027+00:00", "trade", 5.27, 185.0]
["2026-09-01T13:33:17.236027+00:00", "trade", 5.27, 410.0]
["2026-09-01T13:33:17.236028+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236036+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:33:17.236038+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236039+00:00", "trade", 5.27, 375.0]
["2026-09-01T13:33:17.236043+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236058+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236068+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236081+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:17.236085+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.236109+00:00", "trade", 5.27, 225.0]
["2026-09-01T13:33:17.236109+00:00", "trade", 5.27, 1800.0]
["2026-09-01T13:33:17.236113+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236115+00:00", "trade", 5.27, 11200.0]
["2026-09-01T13:33:17.236115+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:33:17.236115+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:33:17.236120+00:00", "trade", 5.27, 900.0]
["2026-09-01T13:33:17.236120+00:00", "trade", 5.27, 94.0]
["2026-09-01T13:33:17.236128+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236128+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236148+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236148+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236159+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236164+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236169+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236173+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236177+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.236194+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236205+00:00", "trade", 5.27, 132.0]
["2026-09-01T13:33:17.236224+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236234+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236304+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236349+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:33:17.236354+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236399+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236404+00:00", "trade", 5.27, 3700.0]
["2026-09-01T13:33:17.236407+00:00", "trade", 5.27, 2400.0]
["2026-09-01T13:33:17.236409+00:00", "trade", 5.27, 3000.0]
["2026-09-01T13:33:17.236414+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236418+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:33:17.236422+00:00", "trade", 5.27, 2294.0]
["2026-09-01T13:33:17.236424+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.236424+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236427+00:00", "trade", 5.27, 106.0]
["2026-09-01T13:33:17.236430+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:17.236430+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:17.236434+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:17.236434+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236434+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236437+00:00", "trade", 5.27, 3000.0]
["2026-09-01T13:33:17.236439+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:17.236439+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236460+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:33:17.236460+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:17.236460+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:17.236460+00:00", "trade", 5.27, 50.0]
["2026-09-01T13:33:17.236549+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236549+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236555+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236570+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236574+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236574+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236580+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236584+00:00", "trade", 5.27, 3500.0]
["2026-09-01T13:33:17.236584+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:17.236588+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:17.236588+00:00", "trade", 5.27, 4500.0]
["2026-09-01T13:33:17.236590+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236593+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:33:17.236593+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.236593+00:00", "trade", 5.27, 2200.0]
["2026-09-01T13:33:17.236595+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:17.236600+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:17.236600+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.236605+00:00", "trade", 5.27, 117.0]
["2026-09-01T13:33:17.236605+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:17.236608+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.236608+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.236611+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:17.236614+00:00", "trade", 5.27, 1000.0]
["2026-09-01T13:33:17.236614+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:17.236620+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236626+00:00", "trade", 5.27, 7300.0]
["2026-09-01T13:33:17.236632+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:17.236645+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236645+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236655+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236655+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:17.236735+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236740+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236745+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236765+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236770+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236776+00:00", "trade", 5.27, 3000.0]
["2026-09-01T13:33:17.236785+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236790+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.236800+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.236815+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.236835+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.236835+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.236835+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.236840+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.236840+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.236840+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.236840+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.236870+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237001+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237022+00:00", "trade", 5.27, 92.0]
["2026-09-01T13:33:17.237056+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:17.237077+00:00", "trade", 5.27, 113.0]
["2026-09-01T13:33:17.237083+00:00", "trade", 5.27, 1000.0]
["2026-09-01T13:33:17.237096+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237101+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237136+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237216+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237216+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237216+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237336+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237397+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237497+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237497+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.237585+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:17.237687+00:00", "trade", 5.27, 1300.0]
["2026-09-01T13:33:17.239742+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.239777+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.239917+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.239917+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.240464+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.240469+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.240699+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.240709+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.240865+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.241677+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.241879+00:00", "trade", 5.275, 6200.0]
["2026-09-01T13:33:17.242103+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.242900+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.245629+00:00", "trade", 5.27, 2500.0]
["2026-09-01T13:33:17.245632+00:00", "trade", 5.27, 1500.0]
["2026-09-01T13:33:17.245647+00:00", "trade", 5.27, 5031.0]
["2026-09-01T13:33:17.246122+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.246137+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.246518+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.247135+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.271242+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.271332+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.336648+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.336678+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:17.340627+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:18.080363+00:00", "trade", 5.275, 1.0]
["2026-09-01T13:33:18.236355+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:18.236355+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:18.236360+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:18.236360+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:18.236360+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:18.819128+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:18.974899+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:19.011743+00:00", "trade", 5.275, 5.0]
["2026-09-01T13:33:19.011849+00:00", "trade", 5.275, 1.0]
["2026-09-01T13:33:20.107333+00:00", "trade", 5.275, 5.0]
["2026-09-01T13:33:20.107366+00:00", "trade", 5.275, 1.0]
["2026-09-01T13:33:20.689482+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:21.108474+00:00", "trade", 5.28, 48.0]
["2026-09-01T13:33:21.591164+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:22.503878+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:33:22.910997+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:22.913332+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:22.913332+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:23.003632+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:33:23.003692+00:00", "trade", 5.28, 4.0]
["2026-09-01T13:33:23.003734+00:00", "trade", 5.28, 5.0]
["2026-09-01T13:33:23.003785+00:00", "trade", 5.28, 4.0]
["2026-09-01T13:33:23.003839+00:00", "trade", 5.28, 4.0]
["2026-09-01T13:33:23.003891+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:23.004245+00:00", "trade", 5.28, 1593.0]
["2026-09-01T13:33:23.022021+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:23.022978+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:23.295467+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:23.641576+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:24.609591+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:33:24.609594+00:00", "trade", 5.275, 3400.0]
["2026-09-01T13:33:24.609656+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:24.979923+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:24.979978+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.114553+00:00", "trade", 5.28, 375.0]
["2026-09-01T13:33:25.426065+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.590863+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.590923+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.646592+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:33:25.646661+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.647041+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.647110+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:33:25.647122+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.647312+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.647949+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.648400+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.652810+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:25.684585+00:00", "trade", 5.2799, 3545.0]
["2026-09-01T13:33:25.932110+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:26.469395+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:26.506863+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:33:26.507639+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:33:26.535667+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:27.002253+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:27.044095+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:27.044101+00:00", "trade", 5.28, 4.0]
["2026-09-01T13:33:27.045205+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:33:27.045602+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:27.046564+00:00", "trade", 5.28, 1419.0]
["2026-09-01T13:33:28.751792+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:33:29.047670+00:00", "trade", 5.275, 26.0]
["2026-09-01T13:33:29.561122+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:30.000388+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:30.572710+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:30.572901+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:30.578414+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:30.581381+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:30.743209+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:33:31.596359+00:00", "trade", 5.28, 4998.0]
["2026-09-01T13:33:32.082268+00:00", "trade", 5.2777, 5.0]
["2026-09-01T13:33:32.082283+00:00", "trade", 5.2777, 1.0]
["2026-09-01T13:33:33.389979+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.458883+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839445+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:33:33.839475+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:33.839475+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:33.839478+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:33:33.839479+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839487+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:33.839493+00:00", "trade", 5.28, 4.0]
["2026-09-01T13:33:33.839496+00:00", "trade", 5.28, 4.0]
["2026-09-01T13:33:33.839508+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:33.839511+00:00", "trade", 5.28, 46.0]
["2026-09-01T13:33:33.839519+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839524+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839544+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839559+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839630+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839640+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839645+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839731+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:33.839734+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:33.839810+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839830+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839840+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:33.839860+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:33.839865+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:33.839910+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:33.839940+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:33.839965+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:33.839970+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:33.839975+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:33.840071+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:33:33.840096+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.840206+00:00", "trade", 5.275, 18.0]
["2026-09-01T13:33:33.840396+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.840396+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.840402+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.840402+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.840402+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.840402+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.840402+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.842181+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.842221+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.842682+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.843073+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.843078+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.843739+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.843815+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.845904+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.870774+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:33.878036+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.142827+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.142902+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.145192+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.281677+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.282153+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.371105+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.424472+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.542824+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.841540+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.841575+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:34.842006+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:35.298155+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:35.836715+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:35.838239+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:35.838725+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:36.621917+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:37.112774+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:37.112774+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:37.113029+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:37.201785+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:37.389192+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:37.389202+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:37.389683+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:37.758900+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:38.127244+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:38.317700+00:00", "trade", 5.285, 15.0]
["2026-09-01T13:33:38.538028+00:00", "trade", 5.2885, 10.0]
["2026-09-01T13:33:38.861623+00:00", "trade", 5.285, 150.0]
["2026-09-01T13:33:38.862669+00:00", "trade", 5.29, 20.0]
["2026-09-01T13:33:38.863905+00:00", "trade", 5.28, 150.0]
["2026-09-01T13:33:38.864239+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:38.929374+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:39.487388+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:39.487408+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:40.150221+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:40.665137+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:41.000767+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:41.226661+00:00", "trade", 5.282, 100.0]
["2026-09-01T13:33:42.548648+00:00", "trade", 5.285, 25.0]
["2026-09-01T13:33:42.548663+00:00", "trade", 5.28, 25.0]
["2026-09-01T13:33:42.548793+00:00", "trade", 5.285, 75.0]
["2026-09-01T13:33:43.401620+00:00", "trade", 5.285, 2.0]
["2026-09-01T13:33:43.423795+00:00", "trade", 5.285, 1.0]
["2026-09-01T13:33:44.002234+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:44.657479+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:44.787469+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:44.809140+00:00", "trade", 5.2823, 787.0]
["2026-09-01T13:33:44.809155+00:00", "trade", 5.2823, 1.0]
["2026-09-01T13:33:44.810157+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:44.810238+00:00", "trade", 5.285, 22.0]
["2026-09-01T13:33:44.839996+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:44.852939+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:45.788518+00:00", "trade", 5.285, 25.0]
["2026-09-01T13:33:47.445728+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:48.096261+00:00", "trade", 5.285, 20.0]
["2026-09-01T13:33:48.184723+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:48.185475+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:48.869637+00:00", "trade", 5.2844, 4998.0]
["2026-09-01T13:33:49.339353+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:49.800347+00:00", "trade", 5.285, 20.0]
["2026-09-01T13:33:50.759359+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:50.759695+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:50.866374+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:50.877290+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:51.755913+00:00", "trade", 5.29, 2.0]
["2026-09-01T13:33:51.756036+00:00", "trade", 5.29, 1.0]
["2026-09-01T13:33:51.945277+00:00", "trade", 5.285, 15.0]
["2026-09-01T13:33:52.237153+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:33:52.263476+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:52.923428+00:00", "trade", 5.285, 20.0]
["2026-09-01T13:33:52.924498+00:00", "trade", 5.285, 41.0]
["2026-09-01T13:33:53.019245+00:00", "trade", 5.285, 4998.0]
["2026-09-01T13:33:53.593664+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:33:53.593706+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:53.593709+00:00", "trade", 5.28, 2.0]
["2026-09-01T13:33:53.593712+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:33:53.593716+00:00", "trade", 5.28, 72.0]
["2026-09-01T13:33:53.593716+00:00", "trade", 5.28, 50.0]
["2026-09-01T13:33:53.593718+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:33:53.593721+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:33:53.593883+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:53.593974+00:00", "trade", 5.28, 75.0]
["2026-09-01T13:33:53.593980+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:53.593983+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:53.593986+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:53.593989+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:53.593989+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:53.594136+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:53.594139+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:53.594139+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:53.594142+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:33:53.594144+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:53.594146+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:53.594146+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:33:53.594152+00:00", "trade", 5.28, 527.0]
["2026-09-01T13:33:53.594152+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:33:53.594152+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:33:53.594202+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:33:53.594219+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:53.594235+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:33:53.594259+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594309+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594314+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594319+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594319+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594325+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:33:53.594329+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594440+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594460+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594465+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594465+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594465+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594470+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594500+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594745+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594750+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594811+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.594861+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.595006+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.595257+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.595467+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.596630+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.596966+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.597271+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.598770+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.599181+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.599702+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.599733+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.601587+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.605065+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.606204+00:00", "trade", 5.275, 5500.0]
["2026-09-01T13:33:53.611039+00:00", "trade", 5.275, 5500.0]
["2026-09-01T13:33:53.611550+00:00", "trade", 5.275, 5500.0]
["2026-09-01T13:33:53.612019+00:00", "trade", 5.275, 5500.0]
["2026-09-01T13:33:53.612112+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.612112+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.613199+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.616608+00:00", "trade", 5.275, 5500.0]
["2026-09-01T13:33:53.617005+00:00", "trade", 5.275, 5500.0]
["2026-09-01T13:33:53.617186+00:00", "trade", 5.275, 5500.0]
["2026-09-01T13:33:53.621720+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.736420+00:00", "trade", 5.275, 2006.0]
["2026-09-01T13:33:53.736943+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:33:53.737006+00:00", "trade", 5.275, 1600.0]
["2026-09-01T13:33:53.740509+00:00", "trade", 5.275, 2094.0]
["2026-09-01T13:33:53.766272+00:00", "trade", 5.275, 3600.0]
["2026-09-01T13:33:53.892460+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.892494+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.907185+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.907240+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:53.907626+00:00", "trade", 5.275, 6500.0]
["2026-09-01T13:33:53.987225+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:54.316735+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:54.323827+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:54.477432+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:54.477918+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:54.509849+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:54.593935+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:54.594626+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:54.737494+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:54.905261+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:55.099473+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:55.501455+00:00", "trade", 5.2701, 4700.0]
["2026-09-01T13:33:55.730068+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:55.784236+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:56.781657+00:00", "trade", 5.275, 20.0]
["2026-09-01T13:33:57.633417+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:33:57.965052+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:57.974449+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:58.004150+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.036868+00:00", "trade", 5.2752, 10.0]
["2026-09-01T13:33:59.176009+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:59.176009+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:59.176011+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.176016+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.176256+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.176677+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.179699+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.180261+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.190505+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.213888+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:33:59.213891+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:59.213903+00:00", "trade", 5.27, 96.0]
["2026-09-01T13:33:59.214001+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214051+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214056+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214062+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:33:59.214062+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:33:59.214101+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214111+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214121+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214125+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:33:59.214131+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214146+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214151+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214157+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214161+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:59.214172+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214176+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:33:59.214197+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:59.214212+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:59.214222+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:59.214227+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:59.214227+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:33:59.214262+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214267+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214292+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214297+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214297+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214297+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214303+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:33:59.214322+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214327+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:33:59.214332+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214342+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214347+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214377+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214402+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214457+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214457+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214457+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214462+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214462+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214462+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214467+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214467+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214477+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214482+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214542+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214558+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:33:59.214597+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214597+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214612+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:33:59.214638+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214803+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.214878+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215008+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215059+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215059+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215089+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215144+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215154+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:33:59.215249+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215364+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215364+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215379+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.215565+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.216412+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.216542+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.216748+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.216918+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.217098+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.217419+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.424467+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:33:59.424930+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:33:59.425775+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:33:59.900681+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:33:59.900801+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:00.000389+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:00.184001+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:00.454477+00:00", "trade", 5.265, 4.0]
["2026-09-01T13:34:01.031393+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:02.909175+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:03.443071+00:00", "trade", 5.2601, 3000.0]
["2026-09-01T13:34:03.444154+00:00", "trade", 5.27, 40.0]
["2026-09-01T13:34:03.477348+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:04.230817+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:04.231273+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:05.196090+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:05.196587+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:05.197243+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:05.197789+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:05.197855+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:05.237584+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:06.551723+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:06.552485+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:06.654595+00:00", "trade", 5.2623, 9.0]
["2026-09-01T13:34:06.751589+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.299922+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.301541+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316036+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316062+00:00", "trade", 5.26, 185.0]
["2026-09-01T13:34:09.316081+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316081+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316081+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316091+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316091+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316111+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316121+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316161+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:09.316176+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:09.316191+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:09.316246+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:09.316251+00:00", "trade", 5.26, 59.0]
["2026-09-01T13:34:09.316251+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:09.316291+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:09.316312+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:09.316312+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:09.316356+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:09.316371+00:00", "trade", 5.26, 141.0]
["2026-09-01T13:34:09.316371+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:34:09.316372+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.316372+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:09.316374+00:00", "trade", 5.26, 3.0]
["2026-09-01T13:34:09.316432+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:34:09.316457+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.317234+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.317271+00:00", "trade", 5.26, 96.0]
["2026-09-01T13:34:09.318376+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.318386+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.319569+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.319619+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.319619+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.319629+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.319704+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.320567+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.553166+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.553166+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.553953+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.554073+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.711139+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:09.712327+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:09.712833+00:00", "trade", 5.26, 12.0]
["2026-09-01T13:34:09.713380+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:09.713608+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:09.713928+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.714013+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.723135+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:09.882429+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.898478+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:09.952163+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:34:09.974702+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:34:10.313476+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:10.518054+00:00", "trade", 5.2577, 1.0]
["2026-09-01T13:34:11.082141+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:11.502442+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:11.931648+00:00", "trade", 5.26, 1.0]
["2026-09-01T13:34:12.347069+00:00", "trade", 5.255, 16.0]
["2026-09-01T13:34:12.347162+00:00", "trade", 5.255, 1.0]
["2026-09-01T13:34:12.768893+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:14.085067+00:00", "trade", 5.255, 150.0]
["2026-09-01T13:34:14.086182+00:00", "trade", 5.255, 39.0]
["2026-09-01T13:34:14.598789+00:00", "trade", 5.255, 176.0]
["2026-09-01T13:34:15.321842+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:15.322270+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:15.322321+00:00", "trade", 5.26, 161.0]
["2026-09-01T13:34:15.322408+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:34:15.322805+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:34:15.322886+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:34:15.322949+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:34:15.323436+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:34:15.371891+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:16.037607+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:34:16.037929+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:34:16.038620+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:34:16.060191+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:34:17.341355+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:17.341440+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:17.341680+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:17.341987+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:34:17.342122+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:34:17.342131+00:00", "trade", 5.26, 107.0]
["2026-09-01T13:34:17.342182+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:17.342393+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:17.591336+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:17.591792+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:19.378977+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:19.379324+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:19.381894+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:19.382335+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:19.387918+00:00", "trade", 5.2585, 100.0]
["2026-09-01T13:34:19.691838+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:19.691953+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.054717+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453442+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:20.453448+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:34:20.453451+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:34:20.453454+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:20.453496+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:20.453499+00:00", "trade", 5.26, 50.0]
["2026-09-01T13:34:20.453502+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:20.453502+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:20.453508+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:34:20.453521+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453526+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453526+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453532+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453532+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453537+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453539+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:34:20.453546+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453547+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:34:20.453551+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453572+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453576+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453582+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453582+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:34:20.453621+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453637+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453637+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453657+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453662+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453667+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453692+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453694+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:34:20.453694+00:00", "trade", 5.26, 20.0]
["2026-09-01T13:34:20.453702+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453737+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453737+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:34:20.453787+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.453822+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.454053+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.454458+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.455711+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.457235+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.457646+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.460418+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.481550+00:00", "trade", 5.265, 1600.0]
["2026-09-01T13:34:20.481625+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:34:20.481814+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:34:20.481814+00:00", "trade", 5.265, 1400.0]
["2026-09-01T13:34:20.486993+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:20.488668+00:00", "trade", 5.26, 3500.0]
["2026-09-01T13:34:20.488670+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.488695+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:34:20.489056+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.489125+00:00", "trade", 5.26, 1500.0]
["2026-09-01T13:34:20.489152+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:34:20.489152+00:00", "trade", 5.26, 1400.0]
["2026-09-01T13:34:20.489155+00:00", "trade", 5.26, 8300.0]
["2026-09-01T13:34:20.489170+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:34:20.489173+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:34:20.489196+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.489321+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.490760+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.490760+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.554406+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:20.603133+00:00", "trade", 5.26, 60.0]
["2026-09-01T13:34:20.648363+00:00", "trade", 5.27, 24.0]
["2026-09-01T13:34:20.802904+00:00", "trade", 5.265, 4700.0]
["2026-09-01T13:34:21.009029+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:21.366900+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:34:21.366903+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:34:21.367159+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:34:21.367688+00:00", "trade", 5.265, 490.0]
["2026-09-01T13:34:21.367778+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:21.367939+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:21.367939+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:21.367944+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:21.368193+00:00", "trade", 5.265, 610.0]
["2026-09-01T13:34:21.368716+00:00", "trade", 5.27, 190.0]
["2026-09-01T13:34:21.629076+00:00", "trade", 5.265, 20.0]
["2026-09-01T13:34:21.699230+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:34:21.699889+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:21.699889+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:23.281094+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:23.281149+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:23.901876+00:00", "trade", 5.2755, 24.0]
["2026-09-01T13:34:24.145467+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:24.145648+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:24.164703+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:24.559964+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:25.397223+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:26.545799+00:00", "trade", 5.265, 15.0]
["2026-09-01T13:34:26.838348+00:00", "trade", 5.2614, 2.0]
["2026-09-01T13:34:26.838708+00:00", "trade", 5.2614, 1.0]
["2026-09-01T13:34:27.099206+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:27.373534+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:27.373535+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:34:27.373599+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:27.394639+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:28.503600+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:28.597705+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:34:28.922868+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.000445+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.491940+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.491943+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:30.491946+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:34:30.491979+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:34:30.491979+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:34:30.491980+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.491982+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:34:30.492045+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.492065+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.492065+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.492095+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.492418+00:00", "trade", 5.26, 1400.0]
["2026-09-01T13:34:30.492451+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.492621+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.492917+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:30.499187+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:31.460767+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:31.545820+00:00", "trade", 5.2601, 3500.0]
["2026-09-01T13:34:31.930574+00:00", "trade", 5.26, 50.0]
["2026-09-01T13:34:32.007560+00:00", "trade", 5.2601, 900.0]
["2026-09-01T13:34:32.798880+00:00", "trade", 5.265, 88.0]
["2026-09-01T13:34:32.799590+00:00", "trade", 5.265, 38.0]
["2026-09-01T13:34:32.800201+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:32.843108+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:32.844552+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:32.844567+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:32.844988+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:33.036649+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:33.080980+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:33.219334+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:33.730306+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:34:33.831382+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:34:33.949176+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:34:34.608186+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:34.865529+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:35.432083+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:38.494683+00:00", "trade", 5.265, 18.0]
["2026-09-01T13:34:38.496525+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:41.376333+00:00", "trade", 5.265, 1000.0]
["2026-09-01T13:34:42.081675+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:34:42.083058+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:34:42.083533+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:34:42.083831+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:34:42.233091+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:34:42.696726+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:42.958004+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:42.960229+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:43.021659+00:00", "trade", 5.2699, 1.0]
["2026-09-01T13:34:46.604968+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:47.943737+00:00", "trade", 5.265, 37.0]
["2026-09-01T13:34:48.100529+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:49.927384+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:49.982511+00:00", "trade", 5.265, 25.0]
["2026-09-01T13:34:52.369254+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.396849+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.398979+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.398979+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.399019+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.399435+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.414030+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.414937+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.414980+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:34:52.414980+00:00", "trade", 5.27, 132.0]
["2026-09-01T13:34:52.414983+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:34:52.414983+00:00", "trade", 5.27, 74.0]
["2026-09-01T13:34:52.415534+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.415574+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.415609+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.415609+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.415629+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.415671+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:52.416311+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:53.016920+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:34:53.016920+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:34:53.016929+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:34:53.016965+00:00", "trade", 5.27, 20.0]
["2026-09-01T13:34:53.017238+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:34:53.017242+00:00", "trade", 5.27, 257.0]
["2026-09-01T13:34:53.017248+00:00", "trade", 5.27, 75.0]
["2026-09-01T13:34:53.017254+00:00", "trade", 5.27, 231.0]
["2026-09-01T13:34:53.017372+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:53.017382+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:53.017392+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:34:53.017392+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:53.017392+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:53.017398+00:00", "trade", 5.27, 43.0]
["2026-09-01T13:34:53.017457+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:53.017492+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:53.017497+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:53.017547+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.017669+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:34:53.018028+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.018144+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.018189+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.018224+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.018304+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.018951+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.019082+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:34:53.023542+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.023732+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.029135+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.494839+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.495811+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.495821+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:53.801458+00:00", "trade", 5.275, 80.0]
["2026-09-01T13:34:54.123180+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:54.123641+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:54.124724+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:54.124724+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:54.842155+00:00", "trade", 5.27, 35.0]
["2026-09-01T13:34:54.842203+00:00", "trade", 5.27, 29.0]
["2026-09-01T13:34:54.843215+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:54.843696+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:55.699038+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:56.545327+00:00", "trade", 5.272, 10.0]
["2026-09-01T13:34:56.546397+00:00", "trade", 5.28, 40.0]
["2026-09-01T13:34:56.905871+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:57.089142+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:34:57.089656+00:00", "trade", 5.27, 1600.0]
["2026-09-01T13:34:57.089978+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:34:57.089980+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:57.089981+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:34:57.089984+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:34:57.089984+00:00", "trade", 5.27, 404.0]
["2026-09-01T13:34:57.089990+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:34:57.089999+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:34:57.089999+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:34:57.090017+00:00", "trade", 5.27, 177.0]
["2026-09-01T13:34:57.090020+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:34:57.090080+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:57.090090+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:57.090090+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:57.090095+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:57.090110+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:57.090110+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:57.090120+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:34:57.090130+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:57.090135+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:57.090152+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:34:57.090170+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:57.090215+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:57.090220+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:57.090220+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:57.090225+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:57.090230+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:34:57.090233+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:34:57.090235+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.090235+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.090271+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.090285+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.090295+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.090305+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.090371+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.090581+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.090581+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.090787+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.091168+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.091463+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.091629+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.092591+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.092616+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.092661+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.092781+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.092992+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.095032+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.095127+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.118197+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.118247+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.118798+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.118894+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.128572+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.656869+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.656875+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.657361+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.657616+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.659531+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.659581+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:57.700298+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:34:58.517591+00:00", "trade", 5.265, 3000.0]
["2026-09-01T13:34:58.519311+00:00", "trade", 5.27, 497.0]
["2026-09-01T13:35:00.000119+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:00.000265+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:00.000556+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:00.001147+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:00.127177+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:00.524217+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:00.524227+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:01.127524+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.256948+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.415085+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.611773+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.621640+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:35:02.622579+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.622997+00:00", "trade", 5.2698, 100.0]
["2026-09-01T13:35:02.667586+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.668042+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.677201+00:00", "trade", 5.265, 1400.0]
["2026-09-01T13:35:02.716918+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.716918+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.716933+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.826785+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.826840+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827009+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:02.827011+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:02.827075+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:02.827096+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827166+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827181+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827186+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827226+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827252+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827256+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827256+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827259+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:02.827259+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:35:02.827259+00:00", "trade", 5.27, 132.0]
["2026-09-01T13:35:02.827261+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827264+00:00", "trade", 5.27, 50.0]
["2026-09-01T13:35:02.827267+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:02.827267+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827267+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827271+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827276+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:02.827279+00:00", "trade", 5.27, 177.0]
["2026-09-01T13:35:02.827281+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827285+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:35:02.827306+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827316+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:02.827361+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:02.827371+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:02.827441+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:02.827457+00:00", "trade", 5.27, 44.0]
["2026-09-01T13:35:02.827487+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:02.827487+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:02.827493+00:00", "trade", 5.27, 56.0]
["2026-09-01T13:35:02.827497+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:02.827547+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:02.827562+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:02.827913+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:02.828218+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:02.831241+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:02.831261+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:02.831802+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:02.832955+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:02.833160+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:02.833351+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:02.845525+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:03.337190+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:03.596472+00:00", "trade", 5.275, 65.0]
["2026-09-01T13:35:03.597666+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:03.822075+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:03.822095+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:03.822531+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:04.087492+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:04.535228+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:04.871639+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:05.042095+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:05.042561+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:05.500061+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:05.600269+00:00", "trade", 5.27, 20.0]
["2026-09-01T13:35:06.294808+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:06.415405+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:06.924671+00:00", "trade", 5.2657, 17.0]
["2026-09-01T13:35:07.023062+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:07.031763+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:07.135395+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:07.547055+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:08.320748+00:00", "trade", 5.275, 320.0]
["2026-09-01T13:35:08.950144+00:00", "trade", 5.275, 20.0]
["2026-09-01T13:35:09.732854+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:35:09.768299+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:09.768299+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:09.778343+00:00", "trade", 5.2701, 20216.0]
["2026-09-01T13:35:10.012425+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:11.528821+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:11.529523+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.098658+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.098714+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.100734+00:00", "trade", 5.275, 17.0]
["2026-09-01T13:35:12.103620+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.110311+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.745569+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.746491+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.750545+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:35:12.757323+00:00", "trade", 5.275, 3250.0]
["2026-09-01T13:35:12.758027+00:00", "trade", 5.275, 3250.0]
["2026-09-01T13:35:12.758469+00:00", "trade", 5.275, 3250.0]
["2026-09-01T13:35:12.763615+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:35:12.763948+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:35:12.770327+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.770374+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:35:12.774112+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:35:12.901991+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.902487+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:12.906292+00:00", "trade", 5.275, 31.0]
["2026-09-01T13:35:12.906295+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:35:13.363701+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.363755+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.364304+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:35:13.364352+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.364357+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.364402+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.364638+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.374357+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:35:13.374447+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:35:13.374596+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.377478+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.377924+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.394764+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:35:13.569717+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:35:13.570748+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.574218+00:00", "trade", 5.275, 26.0]
["2026-09-01T13:35:13.574901+00:00", "trade", 5.275, 28.0]
["2026-09-01T13:35:13.753343+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:35:13.753400+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:35:13.754985+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:35:13.755036+00:00", "trade", 5.28, 92.0]
["2026-09-01T13:35:13.755057+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:35:13.755129+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:35:13.755183+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:13.755376+00:00", "trade", 5.28, 23.0]
["2026-09-01T13:35:13.755394+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:35:13.755481+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:35:13.755523+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:35:13.755990+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:14.122823+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:14.156679+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:14.164367+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:14.201094+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:14.864209+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:35:14.866128+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.538810+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.538815+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.564260+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.575758+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592059+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:15.592064+00:00", "trade", 5.27, 90.0]
["2026-09-01T13:35:15.592064+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:15.592067+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592068+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:15.592068+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:35:15.592068+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:15.592071+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:35:15.592084+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:35:15.592090+00:00", "trade", 5.27, 110.0]
["2026-09-01T13:35:15.592117+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592142+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592142+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592147+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592177+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592202+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592202+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592322+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592352+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592352+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592357+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:15.592360+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:15.592363+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:35:15.592378+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592378+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592382+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592387+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592393+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592438+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:15.592513+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592523+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592532+00:00", "trade", 5.27, 128.0]
["2026-09-01T13:35:15.592533+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592534+00:00", "trade", 5.27, 172.0]
["2026-09-01T13:35:15.592553+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592618+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592643+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592653+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592733+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592783+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592944+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:35:15.592959+00:00", "trade", 5.27, 228.0]
["2026-09-01T13:35:15.592959+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592962+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:35:15.592964+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592965+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:15.592969+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.592974+00:00", "trade", 5.27, 251.0]
["2026-09-01T13:35:15.592977+00:00", "trade", 5.27, 110.0]
["2026-09-01T13:35:15.593004+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:35:15.593010+00:00", "trade", 5.27, 549.0]
["2026-09-01T13:35:15.593013+00:00", "trade", 5.27, 329.0]
["2026-09-01T13:35:15.593014+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.593037+00:00", "trade", 5.27, 469.0]
["2026-09-01T13:35:15.593039+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:15.593043+00:00", "trade", 5.27, 108.0]
["2026-09-01T13:35:15.593049+00:00", "trade", 5.27, 102.0]
["2026-09-01T13:35:15.593049+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593084+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593089+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593125+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593129+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593149+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593151+00:00", "trade", 5.275, 71.0]
["2026-09-01T13:35:15.593159+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593179+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593189+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593219+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593309+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593445+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593470+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593677+00:00", "trade", 5.265, 38.0]
["2026-09-01T13:35:15.593751+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593806+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.593901+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.594362+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.594548+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.594548+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.631816+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.834205+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:35:15.834268+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:15.834484+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.835850+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:35:15.839035+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.839085+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:15.953066+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:16.434693+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:16.436783+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:16.477816+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:17.327363+00:00", "trade", 5.27, 20.0]
["2026-09-01T13:35:17.451249+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:17.523310+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:18.046947+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:18.046947+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:18.375189+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:18.622682+00:00", "trade", 5.265, 400.0]
["2026-09-01T13:35:18.629710+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:19.607493+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:19.790308+00:00", "trade", 5.265, 20.0]
["2026-09-01T13:35:19.993430+00:00", "trade", 5.265, 2000.0]
["2026-09-01T13:35:20.135906+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:20.343215+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:20.343706+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:21.031673+00:00", "trade", 5.2677, 1.0]
["2026-09-01T13:35:21.417901+00:00", "trade", 5.265, 19.0]
["2026-09-01T13:35:21.417901+00:00", "trade", 5.265, 281.0]
["2026-09-01T13:35:21.424835+00:00", "trade", 5.265, 18.0]
["2026-09-01T13:35:21.547818+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:22.153546+00:00", "trade", 5.265, 16.0]
["2026-09-01T13:35:22.154598+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:22.154738+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:22.154738+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:22.162497+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:22.164858+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:22.375730+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:22.376271+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:22.789954+00:00", "trade", 5.265, 5.0]
["2026-09-01T13:35:23.084845+00:00", "trade", 5.265, 25.0]
["2026-09-01T13:35:23.492484+00:00", "trade", 5.2616, 5.0]
["2026-09-01T13:35:23.493627+00:00", "trade", 5.265, 26.0]
["2026-09-01T13:35:25.338032+00:00", "trade", 5.265, 32.0]
["2026-09-01T13:35:25.338329+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:25.651916+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:25.849415+00:00", "trade", 5.265, 12.0]
["2026-09-01T13:35:26.308882+00:00", "trade", 5.2683, 10.0]
["2026-09-01T13:35:26.309243+00:00", "trade", 5.2683, 1.0]
["2026-09-01T13:35:26.478555+00:00", "trade", 5.2699, 2.0]
["2026-09-01T13:35:26.618771+00:00", "trade", 5.2685, 1.0]
["2026-09-01T13:35:26.905827+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:26.938289+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:27.032246+00:00", "trade", 5.265, 119.0]
["2026-09-01T13:35:27.032619+00:00", "trade", 5.265, 1.0]
["2026-09-01T13:35:27.123239+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:27.123610+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:27.722897+00:00", "trade", 5.265, 30.0]
["2026-09-01T13:35:27.722912+00:00", "trade", 5.265, 270.0]
["2026-09-01T13:35:27.746266+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:35:27.746506+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:35:27.754277+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:35:27.754533+00:00", "trade", 5.265, 33.0]
["2026-09-01T13:35:27.754710+00:00", "trade", 5.265, 442.0]
["2026-09-01T13:35:27.764643+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:35:28.247097+00:00", "trade", 5.2648, 3545.0]
["2026-09-01T13:35:28.654506+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.675401+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.675957+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.675977+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.730723+00:00", "trade", 5.27, 18.0]
["2026-09-01T13:35:28.730913+00:00", "trade", 5.27, 21.0]
["2026-09-01T13:35:28.730963+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.731008+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.731159+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.731198+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.731314+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.731389+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.731389+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.731504+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.733790+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.740997+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:28.752655+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:30.000581+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:31.519382+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:31.611231+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:31.611702+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:31.652184+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:31.723233+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:32.064596+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:32.627942+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:32.632453+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:33.101991+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:33.438247+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:33.684996+00:00", "trade", 5.265, 2000.0]
["2026-09-01T13:35:34.119820+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:34.242752+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:35.521116+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:35.900720+00:00", "trade", 5.2616, 1.0]
["2026-09-01T13:35:35.946754+00:00", "trade", 5.26, 5.0]
["2026-09-01T13:35:36.013379+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:36.441087+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:36.878357+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:35:37.519746+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:38.989129+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:40.252827+00:00", "trade", 5.2684, 2.0]
["2026-09-01T13:35:40.253901+00:00", "trade", 5.265, 37.0]
["2026-09-01T13:35:40.255182+00:00", "trade", 5.265, 1.0]
["2026-09-01T13:35:40.297234+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:40.301474+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:40.466919+00:00", "trade", 5.265, 25.0]
["2026-09-01T13:35:40.667431+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:41.171220+00:00", "trade", 5.265, 1.0]
["2026-09-01T13:35:41.753722+00:00", "trade", 5.265, 50.0]
["2026-09-01T13:35:42.222373+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:42.223957+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:42.223967+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:42.284667+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:42.732421+00:00", "trade", 5.2661, 4998.0]
["2026-09-01T13:35:42.734803+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:43.015452+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:43.015452+00:00", "trade", 5.27, 132.0]
["2026-09-01T13:35:43.015455+00:00", "trade", 5.27, 546.0]
["2026-09-01T13:35:43.015491+00:00", "trade", 5.27, 654.0]
["2026-09-01T13:35:43.015500+00:00", "trade", 5.27, 20.0]
["2026-09-01T13:35:43.015516+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:43.015516+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:43.015524+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:43.015530+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:43.015557+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:43.015578+00:00", "trade", 5.27, 50.0]
["2026-09-01T13:35:43.015585+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:43.015585+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:35:43.015588+00:00", "trade", 5.27, 19.0]
["2026-09-01T13:35:43.015648+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:43.015648+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:43.015648+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:43.015658+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:43.015662+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:43.015667+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:43.015698+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:43.015712+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:43.015718+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:43.015728+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:43.015793+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:43.015794+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:43.015813+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:43.015853+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016068+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016159+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016240+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:35:43.016258+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:35:43.016309+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016359+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016394+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016474+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016499+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016594+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016625+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.016795+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.017016+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.017627+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.019394+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:35:43.019659+00:00", "trade", 5.275, 60.0]
["2026-09-01T13:35:43.041395+00:00", "trade", 5.275, 126.0]
["2026-09-01T13:35:43.046459+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:35:43.046498+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:35:43.046516+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:43.046531+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:43.046681+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.046717+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:35:43.046871+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:43.046934+00:00", "trade", 5.27, 11.0]
["2026-09-01T13:35:43.046994+00:00", "trade", 5.27, 689.0]
["2026-09-01T13:35:43.049063+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:43.049478+00:00", "trade", 5.27, 311.0]
["2026-09-01T13:35:43.049553+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:35:43.052350+00:00", "trade", 5.27, 6363.0]
["2026-09-01T13:35:43.052370+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.052811+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.052846+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.054971+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:43.066907+00:00", "trade", 5.275, 5700.0]
["2026-09-01T13:35:43.077005+00:00", "trade", 5.275, 5700.0]
["2026-09-01T13:35:43.077748+00:00", "trade", 5.275, 4450.0]
["2026-09-01T13:35:44.016601+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:44.030689+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:45.261205+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:45.261595+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:45.262127+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:45.354256+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:45.354446+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:45.370161+00:00", "trade", 5.275, 7700.0]
["2026-09-01T13:35:45.381555+00:00", "trade", 5.275, 34600.0]
["2026-09-01T13:35:45.568633+00:00", "trade", 5.2701, 4998.0]
["2026-09-01T13:35:45.619496+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:35:45.752831+00:00", "trade", 5.275, 4300.0]
["2026-09-01T13:35:45.787578+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:45.788044+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:45.814652+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:45.814808+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:46.711317+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:46.711778+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:46.721787+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:46.721902+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:46.753830+00:00", "trade", 5.275, 17.0]
["2026-09-01T13:35:47.011998+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:47.151233+00:00", "trade", 5.2705, 4000.0]
["2026-09-01T13:35:47.448749+00:00", "trade", 5.2712, 22.0]
["2026-09-01T13:35:48.155655+00:00", "trade", 5.27, 30.0]
["2026-09-01T13:35:48.155727+00:00", "trade", 5.27, 52.0]
["2026-09-01T13:35:48.156548+00:00", "trade", 5.27, 8.0]
["2026-09-01T13:35:48.385023+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:48.574369+00:00", "trade", 5.27, 4998.0]
["2026-09-01T13:35:48.949497+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:49.535011+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:50.696717+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:50.943413+00:00", "trade", 5.278, 1.0]
["2026-09-01T13:35:51.010510+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:51.277845+00:00", "trade", 5.277, 13.0]
["2026-09-01T13:35:51.278206+00:00", "trade", 5.277, 1.0]
["2026-09-01T13:35:51.293153+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:35:51.293164+00:00", "trade", 5.27, 341.0]
["2026-09-01T13:35:51.293168+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:51.293168+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:51.293173+00:00", "trade", 5.27, 538.0]
["2026-09-01T13:35:51.293173+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:35:51.293173+00:00", "trade", 5.26, 186.0]
["2026-09-01T13:35:51.293283+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:51.293283+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:35:51.293328+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293333+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293393+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293418+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293423+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293433+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293437+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:35:51.293523+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293534+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293554+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293554+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293574+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293584+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293584+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293599+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293614+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293619+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293619+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:35:51.293621+00:00", "trade", 5.27, 136.0]
["2026-09-01T13:35:51.293621+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:35:51.293624+00:00", "trade", 5.27, 169.0]
["2026-09-01T13:35:51.293624+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.293627+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:35:51.293627+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:35:51.293639+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.293694+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.293714+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.293734+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.293734+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.293774+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.293809+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.293839+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.294486+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.294487+00:00", "trade", 5.26, 14.0]
["2026-09-01T13:35:51.294490+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:35:51.294490+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:35:51.294493+00:00", "trade", 5.26, 86.0]
["2026-09-01T13:35:51.294546+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.294571+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.294706+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.294776+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.294781+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.294791+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.294814+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:35:51.295067+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.295077+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.295082+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.295448+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.295448+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.295508+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.296751+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.297147+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.298470+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.300741+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.330023+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:35:51.330023+00:00", "trade", 5.26, 90.0]
["2026-09-01T13:35:51.330639+00:00", "trade", 5.265, 88.0]
["2026-09-01T13:35:51.330642+00:00", "trade", 5.265, 3100.0]
["2026-09-01T13:35:51.330642+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.332286+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.332331+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.338726+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.355050+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.365826+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.371028+00:00", "trade", 5.265, 3400.0]
["2026-09-01T13:35:51.372045+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.373544+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:51.377731+00:00", "trade", 5.265, 700.0]
["2026-09-01T13:35:51.377791+00:00", "trade", 5.265, 2300.0]
["2026-09-01T13:35:51.394051+00:00", "trade", 5.265, 5700.0]
["2026-09-01T13:35:51.394607+00:00", "trade", 5.265, 5700.0]
["2026-09-01T13:35:51.399088+00:00", "trade", 5.265, 1400.0]
["2026-09-01T13:35:51.403096+00:00", "trade", 5.265, 5700.0]
["2026-09-01T13:35:51.408022+00:00", "trade", 5.265, 2400.0]
["2026-09-01T13:35:51.419473+00:00", "trade", 5.265, 1700.0]
["2026-09-01T13:35:51.423482+00:00", "trade", 5.265, 1000.0]
["2026-09-01T13:35:51.428420+00:00", "trade", 5.265, 3000.0]
["2026-09-01T13:35:51.546807+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:52.449185+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:52.608795+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:52.632823+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:52.712922+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:35:52.732971+00:00", "trade", 5.26, 2824.0]
["2026-09-01T13:35:52.734515+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:52.749771+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:52.834984+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:53.382368+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:53.807421+00:00", "trade", 5.265, 1.0]
["2026-09-01T13:35:54.207136+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:54.652737+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:35:55.478918+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:35:55.588877+00:00", "trade", 5.265, 4998.0]
["2026-09-01T13:35:55.854241+00:00", "trade", 5.265, 2900.0]
["2026-09-01T13:35:55.869049+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:35:56.518217+00:00", "trade", 5.2677, 47.0]
["2026-09-01T13:35:58.397809+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:35:59.085413+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:00.000602+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:00.330776+00:00", "trade", 5.2646, 4998.0]
["2026-09-01T13:36:01.331827+00:00", "trade", 5.27, 34.0]
["2026-09-01T13:36:04.072483+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:04.499885+00:00", "trade", 5.265, 2000.0]
["2026-09-01T13:36:05.273312+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:36:05.273631+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:05.273694+00:00", "trade", 5.26, 1400.0]
["2026-09-01T13:36:05.500834+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:36:05.978873+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:36:06.449879+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409235+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:07.409247+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:07.409253+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:07.409292+00:00", "trade", 5.26, 354.0]
["2026-09-01T13:36:07.409295+00:00", "trade", 5.26, 146.0]
["2026-09-01T13:36:07.409334+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409335+00:00", "trade", 5.26, 7500.0]
["2026-09-01T13:36:07.409335+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:36:07.409374+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409509+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409524+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409544+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409551+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:07.409551+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:07.409560+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:36:07.409563+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:36:07.409574+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409584+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409584+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409589+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409589+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409614+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:07.409656+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:36:07.409659+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:07.409659+00:00", "trade", 5.26, 190.0]
["2026-09-01T13:36:07.409690+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:07.409713+00:00", "trade", 5.26, 354.0]
["2026-09-01T13:36:07.409713+00:00", "trade", 5.26, 5.0]
["2026-09-01T13:36:07.409715+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:07.409719+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:07.409835+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:07.409880+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:07.409912+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:36:07.409915+00:00", "trade", 5.25, 180.0]
["2026-09-01T13:36:07.409921+00:00", "trade", 5.25, 320.0]
["2026-09-01T13:36:07.409924+00:00", "trade", 5.25, 280.0]
["2026-09-01T13:36:07.409936+00:00", "trade", 5.25, 120.0]
["2026-09-01T13:36:07.409939+00:00", "trade", 5.25, 1.0]
["2026-09-01T13:36:07.409939+00:00", "trade", 5.25, 679.0]
["2026-09-01T13:36:07.409940+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:07.410023+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:36:07.410026+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:07.410065+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:36:07.410068+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:36:07.410070+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410090+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410095+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:36:07.410105+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410105+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410105+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410105+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410110+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410110+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410110+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410119+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:36:07.410152+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:36:07.410155+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:36:07.410155+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:36:07.410171+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410192+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:07.410196+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410211+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410211+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410218+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:36:07.410241+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410266+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410271+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410276+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:07.410281+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410301+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410311+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410316+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410363+00:00", "trade", 5.25, 161.0]
["2026-09-01T13:36:07.410363+00:00", "trade", 5.25, 49.0]
["2026-09-01T13:36:07.410366+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410386+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410391+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410438+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:36:07.410702+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410832+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410877+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410897+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.410947+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.411093+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.411108+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.411128+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.411163+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.411403+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.411679+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.411860+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.412521+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.413002+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.415513+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.415513+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.419778+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.432033+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.434684+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.435040+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.435060+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.435135+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.442748+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.475281+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:07.648422+00:00", "trade", 5.255, 21.0]
["2026-09-01T13:36:08.272504+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:08.272990+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:08.969113+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:09.025853+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:09.028193+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:12.117895+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:12.771099+00:00", "trade", 5.25, 115.0]
["2026-09-01T13:36:14.967922+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:16.306251+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:36:16.306254+00:00", "trade", 5.255, 290.0]
["2026-09-01T13:36:16.307171+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:16.947987+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:17.579947+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:18.178208+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:18.178214+00:00", "trade", 5.25, 90.0]
["2026-09-01T13:36:18.178217+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:36:18.178848+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:18.178863+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:18.178983+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:18.179068+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:18.184686+00:00", "trade", 5.25, 50.0]
["2026-09-01T13:36:18.184689+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:36:18.184692+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:18.184695+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:18.184800+00:00", "trade", 5.25, 140.0]
["2026-09-01T13:36:18.185428+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:18.189348+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:18.190405+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:18.190405+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:18.210508+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:18.210550+00:00", "trade", 5.25, 800.0]
["2026-09-01T13:36:18.214541+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:36:18.214601+00:00", "trade", 5.25, 379.0]
["2026-09-01T13:36:18.218627+00:00", "trade", 5.25, 5600.0]
["2026-09-01T13:36:18.218627+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:18.218787+00:00", "trade", 5.25, 111.0]
["2026-09-01T13:36:18.218787+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:36:18.218790+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:18.218865+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:36:18.218869+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:18.218888+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:18.218928+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:18.218928+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:18.218938+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:18.218968+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:18.218999+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:18.219009+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:18.219033+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:18.219038+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219044+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219059+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219079+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219129+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219134+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219159+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219214+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219535+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219625+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219675+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219675+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219680+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219800+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219800+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219836+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219840+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.219961+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.220111+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.220958+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.220958+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.220993+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:18.654915+00:00", "trade", 5.245, 29.0]
["2026-09-01T13:36:19.385923+00:00", "trade", 5.245, 3.0]
["2026-09-01T13:36:19.385926+00:00", "trade", 5.245, 14.0]
["2026-09-01T13:36:19.385930+00:00", "trade", 5.25, 486.0]
["2026-09-01T13:36:19.386483+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:19.386524+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:19.386559+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:19.480447+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:19.480883+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:19.540461+00:00", "trade", 5.245, 5.0]
["2026-09-01T13:36:19.584881+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:19.816182+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:20.099224+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:36:20.448362+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:21.002562+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:21.002567+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:21.068751+00:00", "trade", 5.25, 3545.0]
["2026-09-01T13:36:21.151626+00:00", "trade", 5.2499, 10.0]
["2026-09-01T13:36:21.432711+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:21.433718+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:21.677262+00:00", "trade", 5.245, 4998.0]
["2026-09-01T13:36:22.087316+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:22.087600+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.087605+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.166378+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.173219+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.311427+00:00", "trade", 5.2485, 1.0]
["2026-09-01T13:36:22.312477+00:00", "trade", 5.2485, 25.0]
["2026-09-01T13:36:22.731599+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.735491+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:36:22.735494+00:00", "trade", 5.25, 220.0]
["2026-09-01T13:36:22.735497+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:36:22.735497+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:22.735503+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:22.735608+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.735653+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.735714+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.735724+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.735738+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:36:22.735741+00:00", "trade", 5.25, 130.0]
["2026-09-01T13:36:22.735744+00:00", "trade", 5.25, 136.0]
["2026-09-01T13:36:22.735744+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:22.735747+00:00", "trade", 5.25, 50.0]
["2026-09-01T13:36:22.735749+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.735754+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.735771+00:00", "trade", 5.25, 32.0]
["2026-09-01T13:36:22.735774+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:22.735774+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:22.735780+00:00", "trade", 5.25, 32.0]
["2026-09-01T13:36:22.735780+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:36:22.735789+00:00", "trade", 5.25, 14.0]
["2026-09-01T13:36:22.735809+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:22.735844+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:22.735849+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:22.735864+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:22.735894+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:22.735909+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:22.735939+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:22.736008+00:00", "trade", 5.25, 1500.0]
["2026-09-01T13:36:22.736017+00:00", "trade", 5.25, 800.0]
["2026-09-01T13:36:22.736017+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:36:22.736029+00:00", "trade", 5.25, 868.0]
["2026-09-01T13:36:22.736059+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:22.736104+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.736165+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.736405+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.736545+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.736586+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.736646+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.736646+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.737007+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.737107+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.737563+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.739883+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:22.746549+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:23.111338+00:00", "trade", 5.2599, 200.0]
["2026-09-01T13:36:23.289584+00:00", "trade", 5.255, 65.0]
["2026-09-01T13:36:23.544375+00:00", "trade", 5.2501, 1936.0]
["2026-09-01T13:36:23.546847+00:00", "trade", 5.255, 1.0]
["2026-09-01T13:36:23.736412+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:23.736522+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:23.736532+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:23.736592+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:25.038712+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:26.947654+00:00", "trade", 5.2536, 4998.0]
["2026-09-01T13:36:27.171044+00:00", "trade", 5.2599, 300.0]
["2026-09-01T13:36:28.603250+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:29.041033+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:29.041504+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:29.042135+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:29.094164+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:29.108553+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:29.746370+00:00", "trade", 5.255, 13.0]
["2026-09-01T13:36:29.746944+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:29.746969+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:29.750890+00:00", "trade", 5.26, 47.0]
["2026-09-01T13:36:29.909421+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.000623+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.197378+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:30.197393+00:00", "trade", 5.26, 758.0]
["2026-09-01T13:36:30.197447+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:30.197829+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:30.197856+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:30.197880+00:00", "trade", 5.26, 9.0]
["2026-09-01T13:36:30.197905+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:30.197925+00:00", "trade", 5.26, 3300.0]
["2026-09-01T13:36:30.197929+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:36:30.197935+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:36:30.197935+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:36:30.197938+00:00", "trade", 5.26, 1800.0]
["2026-09-01T13:36:30.197943+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:30.197943+00:00", "trade", 5.26, 38.0]
["2026-09-01T13:36:30.197947+00:00", "trade", 5.26, 38.0]
["2026-09-01T13:36:30.197947+00:00", "trade", 5.26, 2000.0]
["2026-09-01T13:36:30.197947+00:00", "trade", 5.26, 274.0]
["2026-09-01T13:36:30.197949+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:36:30.197953+00:00", "trade", 5.26, 44.0]
["2026-09-01T13:36:30.197953+00:00", "trade", 5.26, 99.0]
["2026-09-01T13:36:30.197956+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:36:30.197956+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:36:30.197957+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.197960+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:36:30.197960+00:00", "trade", 5.26, 81.0]
["2026-09-01T13:36:30.197960+00:00", "trade", 5.26, 262.0]
["2026-09-01T13:36:30.197964+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:30.197964+00:00", "trade", 5.26, 262.0]
["2026-09-01T13:36:30.197992+00:00", "trade", 5.26, 38.0]
["2026-09-01T13:36:30.197993+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.197993+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198010+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:30.198018+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198033+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198113+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198115+00:00", "trade", 5.26, 19.0]
["2026-09-01T13:36:30.198123+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198143+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198203+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198208+00:00", "trade", 5.26, 38.0]
["2026-09-01T13:36:30.198208+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198213+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198213+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198233+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:30.198259+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198274+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198278+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198283+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198338+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198363+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198414+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198459+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198519+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198584+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198599+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198604+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198604+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198604+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198606+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:36:30.198606+00:00", "trade", 5.26, 146.0]
["2026-09-01T13:36:30.198609+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:36:30.198609+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198609+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198654+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198654+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198674+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198679+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198679+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198684+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198734+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198744+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198754+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.198799+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198799+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198805+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198805+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198810+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198810+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198810+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198840+00:00", "trade", 5.26, 285.0]
["2026-09-01T13:36:30.198864+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:30.198885+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198885+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:30.198970+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199155+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199236+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199256+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199256+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199291+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199316+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199411+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199416+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199426+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199451+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199556+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.199727+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.200133+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.200589+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.200719+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.202092+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.214016+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.214296+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.228204+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.237547+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.299359+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.412243+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:30.412313+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:31.413041+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:32.044869+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:36:32.497573+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:32.933948+00:00", "trade", 5.26, 25.0]
["2026-09-01T13:36:32.934338+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:32.934519+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:33.457603+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:36:33.458351+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:33.458501+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:33.461032+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:33.522435+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:36:33.522435+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:36:33.522469+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:33.523045+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:33.523045+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:33.523561+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:33.560088+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:33.992051+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:36:33.992684+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.001730+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.023431+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:36:34.023432+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.023434+00:00", "trade", 5.27, 34.0]
["2026-09-01T13:36:34.023440+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:36:34.023443+00:00", "trade", 5.27, 66.0]
["2026-09-01T13:36:34.024053+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.024078+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.032323+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.033937+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.034363+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.058626+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.059102+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.059818+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.319472+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.320434+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.748673+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:34.749716+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.870053+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.922273+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:34.932421+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:35.349189+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:35.349249+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:35.760032+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:35.760102+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:38.766472+00:00", "trade", 5.2684, 16.0]
["2026-09-01T13:36:38.767578+00:00", "trade", 5.265, 40.0]
["2026-09-01T13:36:39.035637+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:39.035777+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:40.684842+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:36:41.347641+00:00", "trade", 5.265, 445.0]
["2026-09-01T13:36:41.582591+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:41.582672+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:41.583473+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:41.821651+00:00", "trade", 5.2653, 5.0]
["2026-09-01T13:36:41.877784+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:41.878366+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:42.009839+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:36:42.123675+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:42.137373+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:42.283836+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:36:42.283858+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:36:42.284101+00:00", "trade", 5.265, 10.0]
["2026-09-01T13:36:42.284101+00:00", "trade", 5.265, 90.0]
["2026-09-01T13:36:42.284369+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:36:42.284371+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:36:42.284389+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:36:42.284636+00:00", "trade", 5.265, 293.0]
["2026-09-01T13:36:42.284910+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:36:42.919120+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:36:42.998157+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.523142+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.525899+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.525899+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.526625+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.533627+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.560445+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:36:43.560670+00:00", "trade", 5.265, 145.0]
["2026-09-01T13:36:43.560917+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.561714+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.564887+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:36:43.620720+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.680226+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.682015+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.694029+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.834925+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.834925+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:43.842723+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:44.015244+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:44.427476+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:45.725426+00:00", "trade", 5.26, 800.0]
["2026-09-01T13:36:45.725751+00:00", "trade", 5.265, 135.0]
["2026-09-01T13:36:46.015428+00:00", "trade", 5.26, 15.0]
["2026-09-01T13:36:46.538217+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538222+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538267+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538352+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:36:46.538376+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:46.538376+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:36:46.538387+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538407+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538437+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538442+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538442+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538448+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:46.538472+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:36:46.538472+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538478+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:46.538484+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:46.538508+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538508+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538512+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538512+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538517+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538552+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538558+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538563+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538568+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538568+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:36:46.538584+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:36:46.538588+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:46.538605+00:00", "trade", 5.26, 78.0]
["2026-09-01T13:36:46.538623+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:46.538623+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:46.538633+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:46.538638+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:46.538662+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:36:46.538723+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:36:46.538753+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.538773+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.538773+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.538798+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.538804+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.538804+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.538828+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.538868+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.538903+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.538912+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:46.538915+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:36:46.538921+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:46.538923+00:00", "trade", 5.25, 800.0]
["2026-09-01T13:36:46.538929+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:46.538979+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539154+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539219+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539354+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539425+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539515+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539590+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539725+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539775+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539826+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539866+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.539971+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.540402+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.540638+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.541765+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.546391+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.546436+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.547053+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.549749+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.551233+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.551709+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:46.569747+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:47.689430+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:36:47.689575+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:47.689598+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:47.689644+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:36:47.689647+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:36:47.689649+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:47.689649+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:36:47.689679+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:47.689699+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:47.689729+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:47.689729+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:47.689734+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:47.689739+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:47.689743+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:47.689764+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.689774+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.689839+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.689864+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.689984+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.689999+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.690024+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.690088+00:00", "trade", 5.25, 800.0]
["2026-09-01T13:36:47.690094+00:00", "trade", 5.25, 2200.0]
["2026-09-01T13:36:47.690097+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:36:47.690115+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.690170+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.690195+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.690215+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.690245+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:47.690265+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690275+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:36:47.690275+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:47.690280+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690285+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690290+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690290+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690295+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690295+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690295+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690300+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690300+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690300+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690305+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690305+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690310+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690315+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690350+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690360+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690601+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690696+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690816+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690901+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690922+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.690922+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.691097+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.691137+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.691177+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.691177+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.691177+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.691809+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:47.693065+00:00", "trade", 5.25, 10040.0]
["2026-09-01T13:36:47.695091+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:48.471896+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:48.471986+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:48.545376+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:48.545582+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:48.545882+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:48.655161+00:00", "trade", 5.245, 19.0]
["2026-09-01T13:36:48.689605+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:48.715446+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:49.027655+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:49.039005+00:00", "trade", 5.2482, 3.0]
["2026-09-01T13:36:49.581352+00:00", "trade", 5.24, 162.0]
["2026-09-01T13:36:50.775983+00:00", "trade", 5.245, 3000.0]
["2026-09-01T13:36:51.572815+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:51.578243+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:51.583250+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:51.584834+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:51.588407+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:51.673770+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:51.673775+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:51.673775+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:51.825743+00:00", "trade", 5.245, 1450.0]
["2026-09-01T13:36:52.213927+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:52.299813+00:00", "trade", 5.245, 4998.0]
["2026-09-01T13:36:53.248866+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:53.252490+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:53.253201+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:54.137552+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:54.205514+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:54.206612+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:54.207158+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:54.294270+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:54.310707+00:00", "trade", 5.245, 15.0]
["2026-09-01T13:36:54.311466+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:54.311917+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:54.479226+00:00", "trade", 5.2497, 4998.0]
["2026-09-01T13:36:54.719988+00:00", "trade", 5.2423, 140.0]
["2026-09-01T13:36:55.269715+00:00", "trade", 5.24, 1.0]
["2026-09-01T13:36:55.428636+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:55.428852+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:55.593308+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:56.756112+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:56.756599+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:56.757065+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:56.762929+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:56.762934+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:56.764708+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:56.764718+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:56.764723+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:56.849255+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:57.459357+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:57.596859+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:57.603270+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:57.604267+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:57.709272+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:57.855572+00:00", "trade", 5.245, 152.0]
["2026-09-01T13:36:57.856613+00:00", "trade", 5.245, 36.0]
["2026-09-01T13:36:57.867955+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:57.867960+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116290+00:00", "trade", 5.25, 64.0]
["2026-09-01T13:36:58.116302+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:36:58.116305+00:00", "trade", 5.25, 220.0]
["2026-09-01T13:36:58.116308+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:36:58.116314+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:58.116321+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116332+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116336+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116350+00:00", "trade", 5.25, 136.0]
["2026-09-01T13:36:58.116351+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116353+00:00", "trade", 5.25, 285.0]
["2026-09-01T13:36:58.116365+00:00", "trade", 5.25, 30.0]
["2026-09-01T13:36:58.116365+00:00", "trade", 5.25, 32.0]
["2026-09-01T13:36:58.116377+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:58.116387+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116397+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116417+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116426+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116426+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:36:58.116502+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:58.116507+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:58.116546+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:36:58.116546+00:00", "trade", 5.25, 130.0]
["2026-09-01T13:36:58.116549+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:36:58.116552+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:36:58.116561+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:36:58.116572+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:58.116577+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:58.116627+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:58.116662+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:58.116667+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:36:58.116667+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.116893+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.116898+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.116898+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.116918+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.117003+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.117184+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.117233+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.117289+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.117369+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.117444+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.117589+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.117675+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.118301+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.118502+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.119574+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.120271+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.120476+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:58.619244+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:36:59.022815+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:00.000653+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:00.277332+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:37:00.278525+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:00.278550+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:00.541006+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:37:00.548064+00:00", "trade", 5.255, 66.0]
["2026-09-01T13:37:00.625594+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:37:00.915652+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:01.602578+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.289403+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.311651+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.312087+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.312649+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.363089+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.369464+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.372331+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.438608+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.439044+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.439541+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.446252+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.548435+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:02.626382+00:00", "trade", 5.2644, 16.0]
["2026-09-01T13:37:02.650583+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:03.001269+00:00", "trade", 5.2553, 4998.0]
["2026-09-01T13:37:03.376938+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:03.378025+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:03.483752+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:03.486378+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:03.790412+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:03.845428+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:03.845879+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:03.993997+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:04.050893+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:04.239913+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:04.268922+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:04.711571+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:04.711591+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:04.962864+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:04.962874+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:04.967114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:04.991247+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:05.060727+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:05.060727+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:05.127155+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:05.228597+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:05.238360+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:05.683445+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:05.724287+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:05.793141+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:05.866802+00:00", "trade", 5.255, 4998.0]
["2026-09-01T13:37:06.426879+00:00", "trade", 5.255, 4.0]
["2026-09-01T13:37:06.558782+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:37:07.057256+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:07.095883+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:07.636780+00:00", "trade", 5.255, 3545.0]
["2026-09-01T13:37:07.946549+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:07.947020+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:07.994884+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:08.097488+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:08.231197+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:08.231653+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:08.430430+00:00", "trade", 5.2518, 210.0]
["2026-09-01T13:37:08.430463+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:37:10.337547+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:10.340204+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:11.022254+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:37:11.950744+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:13.390773+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:14.080551+00:00", "trade", 5.2502, 1115.0]
["2026-09-01T13:37:14.081619+00:00", "trade", 5.255, 38.0]
["2026-09-01T13:37:14.810112+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:14.820231+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:14.820557+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:14.820572+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:14.820582+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:14.820708+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.337523+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.347111+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.347352+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.347362+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.353927+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.353970+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:37:15.353972+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:37:15.354053+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354053+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354069+00:00", "trade", 5.26, 36.0]
["2026-09-01T13:37:15.354075+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:37:15.354075+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:37:15.354098+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354103+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354109+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354113+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354113+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354133+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354143+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354143+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354143+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354210+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:37:15.354403+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354523+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:37:15.354524+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354529+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354574+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354598+00:00", "trade", 5.255, 617.0]
["2026-09-01T13:37:15.354609+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354610+00:00", "trade", 5.26, 11.0]
["2026-09-01T13:37:15.354614+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354614+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354614+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:37:15.354646+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:37:15.354719+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:37:15.354724+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:37:15.354754+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:37:15.354839+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:37:15.354839+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:37:15.354844+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:37:15.354844+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.354847+00:00", "trade", 5.26, 146.0]
["2026-09-01T13:37:15.354849+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.354849+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.354850+00:00", "trade", 5.26, 354.0]
["2026-09-01T13:37:15.354859+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.354864+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.354875+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.354877+00:00", "trade", 5.26, 46.0]
["2026-09-01T13:37:15.354890+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:37:15.354990+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:37:15.355090+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.355100+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.355351+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.355440+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:37:15.355494+00:00", "trade", 5.255, 9.0]
["2026-09-01T13:37:15.355566+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.355611+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.355666+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.355802+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.356053+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.356213+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.357280+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.358167+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.358363+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.358794+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.361094+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.366853+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.366998+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:15.390503+00:00", "trade", 5.265, 204.0]
["2026-09-01T13:37:15.390507+00:00", "trade", 5.265, 296.0]
["2026-09-01T13:37:15.431112+00:00", "trade", 5.265, 700.0]
["2026-09-01T13:37:15.566639+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:16.474031+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:37:16.474034+00:00", "trade", 5.265, 119.0]
["2026-09-01T13:37:16.474040+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:37:16.474055+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:37:16.474293+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:37:16.474494+00:00", "trade", 5.265, 418.0]
["2026-09-01T13:37:16.474561+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:37:16.474561+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:37:16.474567+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:37:16.474570+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:37:16.474831+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:37:16.718793+00:00", "trade", 5.265, 400.0]
["2026-09-01T13:37:17.662795+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:17.735508+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:17.881010+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:37:18.208429+00:00", "trade", 5.265, 4998.0]
["2026-09-01T13:37:19.924065+00:00", "trade", 5.265, 3000.0]
["2026-09-01T13:37:20.299537+00:00", "trade", 5.2638, 4998.0]
["2026-09-01T13:37:20.518004+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.183744+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.184225+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.203110+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.642797+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.642817+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.642817+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.643329+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.643679+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.643815+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.645609+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.645659+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.673335+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:21.879745+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:37:22.485571+00:00", "trade", 5.2612, 3545.0]
["2026-09-01T13:37:22.650637+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:22.765606+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:23.102203+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:23.102233+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:23.102633+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:23.102729+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:23.225170+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:23.334741+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:23.566959+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:23.689786+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:23.811079+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:37:23.811139+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:37:24.103787+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:24.693497+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:24.694840+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:24.694890+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:24.697626+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.330453+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.441232+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.441237+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.618028+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.620143+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.624409+00:00", "trade", 5.265, 5.0]
["2026-09-01T13:37:25.753910+00:00", "trade", 5.2601, 4998.0]
["2026-09-01T13:37:25.764838+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.833757+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.983999+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.989262+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.991146+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:25.992815+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:26.082694+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:26.274284+00:00", "trade", 5.2607, 4998.0]
["2026-09-01T13:37:26.973767+00:00", "trade", 5.265, 108.0]
["2026-09-01T13:37:27.306257+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:37:27.452807+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:27.453263+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:27.453283+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:27.453283+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:27.453699+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:27.454020+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:28.218134+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:28.346310+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:29.790106+00:00", "trade", 5.26, 4400.0]
["2026-09-01T13:37:29.791145+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:29.843480+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:29.870369+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:30.000679+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:30.772322+00:00", "trade", 5.2629, 162.0]
["2026-09-01T13:37:31.027755+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:31.029735+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:31.029930+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:31.042941+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:31.137411+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:31.137902+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:31.142979+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:31.691106+00:00", "trade", 5.265, 145.0]
["2026-09-01T13:37:31.732482+00:00", "trade", 5.26, 365.0]
["2026-09-01T13:37:33.051048+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:33.622148+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:33.622804+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:33.944094+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:33.944094+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:33.949332+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:34.765009+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:34.889921+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:35.159556+00:00", "trade", 5.265, 10.0]
["2026-09-01T13:37:35.159559+00:00", "trade", 5.265, 90.0]
["2026-09-01T13:37:35.160245+00:00", "trade", 5.27, 42.0]
["2026-09-01T13:37:35.163007+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:35.806517+00:00", "trade", 5.2677, 1.0]
["2026-09-01T13:37:36.501825+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:36.501825+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:36.593680+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:37:36.594591+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:36.800534+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:37:36.954412+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:37.078949+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:37.097237+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:37.432731+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:37.470797+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:38.072692+00:00", "trade", 5.265, 50.0]
["2026-09-01T13:37:39.500122+00:00", "trade", 5.265, 85.0]
["2026-09-01T13:37:39.538120+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:39.538490+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:39.538741+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:39.609570+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:39.845767+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:39.906801+00:00", "trade", 5.265, 3545.0]
["2026-09-01T13:37:40.046893+00:00", "trade", 5.265, 10.0]
["2026-09-01T13:37:40.047750+00:00", "trade", 5.265, 15.0]
["2026-09-01T13:37:40.260304+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:40.302996+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:40.303041+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:40.605268+00:00", "trade", 5.265, 1394.0]
["2026-09-01T13:37:40.607518+00:00", "trade", 5.27, 8.0]
["2026-09-01T13:37:40.607569+00:00", "trade", 5.27, 16.0]
["2026-09-01T13:37:40.663274+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:41.036798+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:41.144349+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:41.680491+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:41.684486+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:42.116352+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:37:42.515063+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:42.593886+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:44.091070+00:00", "trade", 5.2683, 1.0]
["2026-09-01T13:37:44.604801+00:00", "trade", 5.27, 1030.0]
["2026-09-01T13:37:44.604834+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:44.605190+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:44.605316+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:44.605316+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:44.605346+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:44.652252+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:44.675177+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:45.020609+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:45.445963+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:45.446549+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:45.446614+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.069282+00:00", "trade", 5.2699, 1.0]
["2026-09-01T13:37:46.296898+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.331146+00:00", "trade", 5.26, 2.0]
["2026-09-01T13:37:46.616675+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.692891+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.693493+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.693558+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.693558+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.712806+00:00", "trade", 5.265, 11.0]
["2026-09-01T13:37:46.714192+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:37:46.714598+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:37:46.714638+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.714658+00:00", "trade", 5.27, 434.0]
["2026-09-01T13:37:46.714658+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:37:46.714664+00:00", "trade", 5.27, 34.0]
["2026-09-01T13:37:46.714670+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:37:46.714744+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.714753+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.714773+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.714794+00:00", "trade", 5.27, 34.0]
["2026-09-01T13:37:46.714804+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.714804+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.714809+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:46.714834+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.714875+00:00", "trade", 5.265, 109.0]
["2026-09-01T13:37:46.714920+00:00", "trade", 5.27, 339.0]
["2026-09-01T13:37:46.714923+00:00", "trade", 5.265, 508.0]
["2026-09-01T13:37:46.714926+00:00", "trade", 5.27, 83.0]
["2026-09-01T13:37:46.714956+00:00", "trade", 5.27, 61.0]
["2026-09-01T13:37:46.714959+00:00", "trade", 5.27, 132.0]
["2026-09-01T13:37:46.714962+00:00", "trade", 5.27, 907.0]
["2026-09-01T13:37:46.715028+00:00", "trade", 5.27, 109.0]
["2026-09-01T13:37:46.715089+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.715089+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.715089+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.715094+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.715094+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.715119+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.715144+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.715255+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:46.715257+00:00", "trade", 5.27, 250.0]
["2026-09-01T13:37:46.715257+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:37:46.715260+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:37:46.715263+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:46.715263+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:37:46.715266+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:37:46.715269+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:46.715269+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:37:46.715281+00:00", "trade", 5.27, 50.0]
["2026-09-01T13:37:46.715351+00:00", "trade", 5.27, 17.0]
["2026-09-01T13:37:46.715353+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:46.715386+00:00", "trade", 5.27, 1400.0]
["2026-09-01T13:37:46.715600+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715651+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:37:46.715651+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715656+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715717+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:46.715744+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:46.715831+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715836+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715836+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715841+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715841+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715841+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715856+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715866+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:46.715881+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.715881+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.715941+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716102+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716317+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716375+00:00", "trade", 5.275, 34.0]
["2026-09-01T13:37:46.716402+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716427+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716427+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716427+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716443+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716483+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716483+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716517+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:37:46.716563+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716577+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:46.716631+00:00", "trade", 5.27, 6500.0]
["2026-09-01T13:37:46.716643+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716763+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716763+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.716823+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.717097+00:00", "trade", 5.27, 260.0]
["2026-09-01T13:37:46.717630+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.717705+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.718302+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.718693+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.719079+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.720627+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.720642+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:46.724615+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:46.781282+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:47.020341+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:47.532566+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:47.823103+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:47.987604+00:00", "trade", 5.2799, 2.0]
["2026-09-01T13:37:48.056549+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:48.779615+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:37:48.798495+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:48.798821+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:48.798841+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:48.799292+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:48.799914+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:48.800315+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:48.884300+00:00", "trade", 5.27, 15.0]
["2026-09-01T13:37:49.166847+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:49.167629+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:49.949422+00:00", "trade", 5.2786, 284.0]
["2026-09-01T13:37:50.234730+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:50.328652+00:00", "trade", 5.27, 2.0]
["2026-09-01T13:37:50.330134+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:50.397698+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:50.483286+00:00", "trade", 5.2752, 951.0]
["2026-09-01T13:37:50.493279+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:37:50.493336+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:50.493342+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:50.493345+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:37:50.493348+00:00", "trade", 5.27, 25.0]
["2026-09-01T13:37:50.493351+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:37:50.493354+00:00", "trade", 5.27, 20.0]
["2026-09-01T13:37:50.493357+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:50.493371+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:50.493406+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:50.493441+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:50.493461+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:37:50.493476+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:50.493491+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:50.493501+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:50.493514+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:50.493516+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:50.493537+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:37:50.493542+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493544+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:37:50.493544+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:37:50.493557+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493557+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493557+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493561+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493567+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493582+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493582+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493586+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493602+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493635+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493635+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493637+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493642+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493647+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493652+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493717+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493732+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493747+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493812+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.493822+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.494023+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.494288+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.495291+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.495341+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.495952+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.496015+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:37:50.496232+00:00", "trade", 5.26, 1400.0]
["2026-09-01T13:37:50.496235+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:37:50.496238+00:00", "trade", 5.26, 800.0]
["2026-09-01T13:37:50.496238+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:37:50.496256+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:37:50.496286+00:00", "trade", 5.26, 1594.0]
["2026-09-01T13:37:50.496478+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.496749+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.496839+00:00", "trade", 5.26, 4606.0]
["2026-09-01T13:37:50.497351+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.497847+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.533103+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:37:50.582901+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:37:50.743742+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:50.920608+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:37:50.994099+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.117086+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.150185+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.156966+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.157367+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.157443+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.157889+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.493287+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.494034+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.494340+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.494791+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.494816+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:51.495227+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:53.278272+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:53.931176+00:00", "trade", 5.265, 20.0]
["2026-09-01T13:37:54.716307+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:54.716522+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:54.716963+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:54.902110+00:00", "trade", 5.265, 5900.0]
["2026-09-01T13:37:55.793938+00:00", "trade", 5.265, 3545.0]
["2026-09-01T13:37:55.794990+00:00", "trade", 5.265, 18.0]
["2026-09-01T13:37:56.111008+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:56.791358+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:57.249864+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:58.366077+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:58.701521+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:58.701697+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:58.701722+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:58.723037+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:58.727177+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:58.749671+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:37:59.467542+00:00", "trade", 5.2601, 4500.0]
["2026-09-01T13:38:00.000705+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:00.038304+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:00.806568+00:00", "trade", 5.265, 1.0]
["2026-09-01T13:38:01.134921+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:02.558645+00:00", "trade", 5.2641, 3545.0]
["2026-09-01T13:38:03.525705+00:00", "trade", 5.26, 99.0]
["2026-09-01T13:38:03.525744+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:03.525744+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:03.525748+00:00", "trade", 5.26, 6400.0]
["2026-09-01T13:38:03.525760+00:00", "trade", 5.26, 1805.0]
["2026-09-01T13:38:03.525784+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:03.525809+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:03.525849+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525849+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525864+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525899+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525904+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525909+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525914+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525919+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525954+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525960+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.525960+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:03.525964+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:38:03.525964+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:03.525968+00:00", "trade", 5.26, 51.0]
["2026-09-01T13:38:03.525969+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.525974+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.526049+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.526155+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.526184+00:00", "trade", 5.26, 5.0]
["2026-09-01T13:38:03.526185+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.526205+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.526280+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.526370+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.526385+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.526942+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.526996+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:38:03.527007+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.527077+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.527125+00:00", "trade", 5.255, 175.0]
["2026-09-01T13:38:03.527127+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.529202+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.529257+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.529307+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.531126+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.535226+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:03.556637+00:00", "trade", 5.2595, 1.0]
["2026-09-01T13:38:03.748900+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.037056+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.159072+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.159508+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.159538+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.159538+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.160069+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.280103+00:00", "trade", 5.26, 1300.0]
["2026-09-01T13:38:04.281152+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.448729+00:00", "trade", 5.2581, 20.0]
["2026-09-01T13:38:04.470283+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.471871+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:04.558443+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:05.041423+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:05.041473+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:05.323700+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:05.323755+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:05.324332+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:05.480538+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:05.498867+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:05.622196+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:05.905054+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:06.002592+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:06.106584+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:06.719466+00:00", "trade", 5.255, 700.0]
["2026-09-01T13:38:07.946689+00:00", "trade", 5.2503, 1.0]
["2026-09-01T13:38:08.466329+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:38:08.466824+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.466894+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:38:08.466909+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:38:08.466950+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.467401+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.623132+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.623149+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:38:08.623153+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:38:08.623156+00:00", "trade", 5.25, 162.0]
["2026-09-01T13:38:08.623157+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.623158+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:38:08.623162+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.623164+00:00", "trade", 5.25, 1.0]
["2026-09-01T13:38:08.623172+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.623232+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.623243+00:00", "trade", 5.25, 237.0]
["2026-09-01T13:38:08.623332+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.623342+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.623467+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.623908+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.627843+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.627843+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.651438+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:38:08.653116+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:38:08.653122+00:00", "trade", 5.25, 25.0]
["2026-09-01T13:38:08.653122+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:38:08.653123+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.653125+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:38:08.653125+00:00", "trade", 5.25, 5.0]
["2026-09-01T13:38:08.653128+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:38:08.653128+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:38:08.653131+00:00", "trade", 5.25, 10000.0]
["2026-09-01T13:38:08.653131+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:38:08.653238+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.653248+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:08.653253+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:08.653263+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:08.653263+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:08.653264+00:00", "trade", 5.25, 163.0]
["2026-09-01T13:38:08.653266+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:38:08.653268+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653268+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653269+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:38:08.653269+00:00", "trade", 5.25, 50.0]
["2026-09-01T13:38:08.653273+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653303+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653323+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653323+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653364+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653364+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653368+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653394+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653669+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653790+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653790+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653795+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653795+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653800+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653800+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653805+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653805+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653805+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653805+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.653850+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.654160+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.654196+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.654196+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.654291+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.654606+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.686422+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:08.937350+00:00", "trade", 5.2401, 5350.0]
["2026-09-01T13:38:09.004632+00:00", "trade", 5.245, 31.0]
["2026-09-01T13:38:09.245238+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:09.392104+00:00", "trade", 5.245, 5.0]
["2026-09-01T13:38:09.537875+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:10.424105+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:10.425253+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:10.591519+00:00", "trade", 5.24, 1.0]
["2026-09-01T13:38:10.910038+00:00", "trade", 5.245, 4998.0]
["2026-09-01T13:38:12.906170+00:00", "trade", 5.245, 3545.0]
["2026-09-01T13:38:12.969838+00:00", "trade", 5.245, 20.0]
["2026-09-01T13:38:13.133241+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:13.496635+00:00", "trade", 5.245, 23.0]
["2026-09-01T13:38:13.759286+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:38:13.759298+00:00", "trade", 5.245, 400.0]
["2026-09-01T13:38:13.759898+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:13.760294+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:13.779820+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:13.811331+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:14.170867+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:14.171308+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:14.232579+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:15.266716+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:15.267568+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:15.285801+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:15.411391+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:15.414658+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:15.455050+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:15.479132+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:15.768080+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:15.768646+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:16.102830+00:00", "trade", 5.245, 25.0]
["2026-09-01T13:38:16.312817+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:16.313003+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:16.843893+00:00", "trade", 5.245, 500.0]
["2026-09-01T13:38:17.723080+00:00", "trade", 5.2423, 112.0]
["2026-09-01T13:38:17.723094+00:00", "trade", 5.2423, 1.0]
["2026-09-01T13:38:18.749574+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:18.752607+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:18.870452+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:18.870708+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:19.414357+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:19.498741+00:00", "trade", 5.245, 400.0]
["2026-09-01T13:38:20.507770+00:00", "trade", 5.245, 10.0]
["2026-09-01T13:38:20.857309+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.858546+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.859499+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.859503+00:00", "trade", 5.25, 1020.0]
["2026-09-01T13:38:20.859995+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.859995+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.860015+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.860040+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.860040+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.860496+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.860706+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.864465+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.948140+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.950505+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:20.950956+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:21.032844+00:00", "trade", 5.2452, 1000.0]
["2026-09-01T13:38:21.052408+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:21.063640+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.117810+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.349968+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.483065+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.493630+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.641822+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.652242+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.760425+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.772880+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.973999+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:22.985310+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.087449+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.143868+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.244613+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.354705+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.356625+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.404012+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.404624+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.405226+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.405727+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.427549+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.815813+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.922427+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925314+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925349+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925354+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925379+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925379+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925387+00:00", "trade", 5.25, 266.0]
["2026-09-01T13:38:23.925390+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:38:23.925408+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:38:23.925409+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925418+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:38:23.925420+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925423+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:38:23.925438+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:38:23.925439+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925439+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925439+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925513+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:38:23.925525+00:00", "trade", 5.25, 11.0]
["2026-09-01T13:38:23.925537+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:38:23.925544+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925549+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925559+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925579+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:38:23.925644+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:23.925665+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:23.925690+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:23.925694+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:38:23.925694+00:00", "trade", 5.25, 170.0]
["2026-09-01T13:38:23.925695+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:23.925695+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:23.925697+00:00", "trade", 5.25, 530.0]
["2026-09-01T13:38:23.925725+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:23.925785+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:23.925787+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:38:23.925810+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:38:23.925845+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.925847+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:38:23.925859+00:00", "trade", 5.25, 70.0]
["2026-09-01T13:38:23.925919+00:00", "trade", 5.245, 38.0]
["2026-09-01T13:38:23.925930+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.925935+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.925955+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926020+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926045+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926060+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926060+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926096+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926121+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926236+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926266+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926482+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926487+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926517+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926612+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.926677+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.931093+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:23.941372+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:24.306236+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:24.353748+00:00", "trade", 5.255, 145.0]
["2026-09-01T13:38:24.546113+00:00", "trade", 5.2573, 18.0]
["2026-09-01T13:38:25.035603+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:25.282425+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:26.027873+00:00", "trade", 5.255, 51.0]
["2026-09-01T13:38:26.038521+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:26.042344+00:00", "trade", 5.2501, 4947.0]
["2026-09-01T13:38:26.800049+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:26.960266+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:27.279321+00:00", "trade", 5.2599, 10000.0]
["2026-09-01T13:38:29.119893+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:38:29.199768+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:29.250190+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:38:30.000720+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:30.859923+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:38:31.076947+00:00", "trade", 5.255, 80.0]
["2026-09-01T13:38:32.966289+00:00", "trade", 5.255, 500.0]
["2026-09-01T13:38:34.199754+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.203916+00:00", "trade", 5.255, 700.0]
["2026-09-01T13:38:34.204260+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.204816+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.244365+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.565951+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.567034+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.692618+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.693074+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.803512+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.807311+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:34.911188+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:35.409842+00:00", "trade", 5.255, 58.0]
["2026-09-01T13:38:35.419994+00:00", "trade", 5.255, 500.0]
["2026-09-01T13:38:35.423602+00:00", "trade", 5.251, 1215.0]
["2026-09-01T13:38:35.423626+00:00", "trade", 5.251, 1772.0]
["2026-09-01T13:38:35.676175+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:35.676636+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:35.677834+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:35.757842+00:00", "trade", 5.255, 26.0]
["2026-09-01T13:38:35.779406+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:36.215334+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:36.215785+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:36.216271+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:36.217469+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:36.413150+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:36.415706+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:36.445321+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:36.817904+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:36.828689+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:38:37.518943+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:37.519590+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:38.607139+00:00", "trade", 5.2577, 1.0]
["2026-09-01T13:38:39.865912+00:00", "trade", 5.2551, 4998.0]
["2026-09-01T13:38:40.443290+00:00", "trade", 5.2584, 100.0]
["2026-09-01T13:38:40.535017+00:00", "trade", 5.2584, 1.0]
["2026-09-01T13:38:42.560701+00:00", "trade", 5.2501, 500.0]
["2026-09-01T13:38:42.608524+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:38:44.473874+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.473889+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.473911+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:44.473911+00:00", "trade", 5.26, 800.0]
["2026-09-01T13:38:44.473917+00:00", "trade", 5.26, 1700.0]
["2026-09-01T13:38:44.473917+00:00", "trade", 5.26, 38.0]
["2026-09-01T13:38:44.473920+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.473920+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:38:44.473926+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:44.473926+00:00", "trade", 5.26, 6.0]
["2026-09-01T13:38:44.473930+00:00", "trade", 5.26, 356.0]
["2026-09-01T13:38:44.473934+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.473944+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.473955+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.473955+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474034+00:00", "trade", 5.255, 766.0]
["2026-09-01T13:38:44.474038+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:44.474038+00:00", "trade", 5.26, 274.0]
["2026-09-01T13:38:44.474039+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474040+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.474052+00:00", "trade", 5.26, 44.0]
["2026-09-01T13:38:44.474079+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474084+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474089+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474103+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:38:44.474114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474160+00:00", "trade", 5.26, 238.0]
["2026-09-01T13:38:44.474164+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:38:44.474164+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.474169+00:00", "trade", 5.255, 20.0]
["2026-09-01T13:38:44.474202+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.474230+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474233+00:00", "trade", 5.255, 10.0]
["2026-09-01T13:38:44.474233+00:00", "trade", 5.255, 190.0]
["2026-09-01T13:38:44.474285+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.474296+00:00", "trade", 5.255, 380.0]
["2026-09-01T13:38:44.474299+00:00", "trade", 5.26, 20.0]
["2026-09-01T13:38:44.474300+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.474329+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.474355+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.474390+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.474395+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.474435+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.474470+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.474612+00:00", "trade", 5.26, 2000.0]
["2026-09-01T13:38:44.474615+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:38:44.474618+00:00", "trade", 5.26, 370.0]
["2026-09-01T13:38:44.474618+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:38:44.474623+00:00", "trade", 5.255, 371.0]
["2026-09-01T13:38:44.474650+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:44.474656+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474657+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:38:44.474657+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:44.474660+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.474663+00:00", "trade", 5.26, 2800.0]
["2026-09-01T13:38:44.474663+00:00", "trade", 5.26, 2800.0]
["2026-09-01T13:38:44.474666+00:00", "trade", 5.26, 409.0]
["2026-09-01T13:38:44.474669+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:44.474669+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:44.474681+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474686+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474701+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474706+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474711+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474726+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474731+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474741+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474741+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474746+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474776+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474781+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474783+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:38:44.474786+00:00", "trade", 5.26, 15.0]
["2026-09-01T13:38:44.474792+00:00", "trade", 5.255, 510.0]
["2026-09-01T13:38:44.474792+00:00", "trade", 5.26, 146.0]
["2026-09-01T13:38:44.474795+00:00", "trade", 5.26, 180.0]
["2026-09-01T13:38:44.474795+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:38:44.474798+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:44.474801+00:00", "trade", 5.26, 90.0]
["2026-09-01T13:38:44.474807+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474811+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474816+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474816+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474816+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474821+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474821+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474826+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474837+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474841+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474841+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474861+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474861+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474892+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474906+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474933+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.474947+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474947+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474951+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474962+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474972+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474972+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474972+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.474986+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.475027+00:00", "trade", 5.26, 510.0]
["2026-09-01T13:38:44.475052+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475057+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475082+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475117+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475122+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475122+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475122+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475127+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475127+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475127+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475144+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:44.475150+00:00", "trade", 5.26, 2000.0]
["2026-09-01T13:38:44.475156+00:00", "trade", 5.26, 227.0]
["2026-09-01T13:38:44.475157+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475157+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475159+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:44.475165+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:44.475165+00:00", "trade", 5.26, 71.0]
["2026-09-01T13:38:44.475171+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.475177+00:00", "trade", 5.26, 162.0]
["2026-09-01T13:38:44.475183+00:00", "trade", 5.26, 397.0]
["2026-09-01T13:38:44.475186+00:00", "trade", 5.26, 1207.0]
["2026-09-01T13:38:44.475192+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.475198+00:00", "trade", 5.26, 1996.0]
["2026-09-01T13:38:44.475207+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.475207+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.475207+00:00", "trade", 5.26, 25.0]
["2026-09-01T13:38:44.475207+00:00", "trade", 5.26, 1999.0]
["2026-09-01T13:38:44.475240+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:38:44.475247+00:00", "trade", 5.26, 329.0]
["2026-09-01T13:38:44.475247+00:00", "trade", 5.26, 1000.0]
["2026-09-01T13:38:44.475247+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:44.475249+00:00", "trade", 5.26, 1071.0]
["2026-09-01T13:38:44.475253+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:44.475255+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:44.475260+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.475260+00:00", "trade", 5.26, 3000.0]
["2026-09-01T13:38:44.475263+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475264+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:44.475264+00:00", "trade", 5.26, 482.0]
["2026-09-01T13:38:44.475268+00:00", "trade", 5.26, 432.0]
["2026-09-01T13:38:44.475268+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475271+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.475272+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475272+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475277+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475323+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475339+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:44.475345+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:38:44.475348+00:00", "trade", 5.26, 2000.0]
["2026-09-01T13:38:44.475354+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.475362+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:44.475375+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.475568+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.475578+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.475608+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.475663+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.475706+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:44.475723+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.475742+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:38:44.475768+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.475773+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.475808+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.475814+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.476029+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.476124+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.476174+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.476375+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.476425+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.477417+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.477467+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.477467+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.477487+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.477533+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.477616+00:00", "trade", 5.25, 13.0]
["2026-09-01T13:38:44.477718+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.478114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.478790+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.478936+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.478941+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.478986+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.479121+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.479172+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.479176+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.479347+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.479673+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.479678+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.480478+00:00", "trade", 5.2581, 8.0]
["2026-09-01T13:38:44.482782+00:00", "trade", 5.255, 8.0]
["2026-09-01T13:38:44.482986+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:38:44.483236+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.483281+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.484143+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.484188+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.486679+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.575220+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.636541+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.666399+00:00", "trade", 5.2573, 1.0]
["2026-09-01T13:38:44.756882+00:00", "trade", 5.26, 70.0]
["2026-09-01T13:38:44.859422+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:44.881825+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.078062+00:00", "trade", 5.26, 16.0]
["2026-09-01T13:38:45.078127+00:00", "trade", 5.26, 384.0]
["2026-09-01T13:38:45.078333+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.079039+00:00", "trade", 5.26, 3803.0]
["2026-09-01T13:38:45.079562+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:38:45.079812+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.186400+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.452309+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.455506+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.466036+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.468397+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.475855+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518343+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:38:45.518346+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:45.518349+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:45.518352+00:00", "trade", 5.26, 779.0]
["2026-09-01T13:38:45.518355+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:38:45.518355+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:45.518421+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518451+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518456+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518456+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518481+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:38:45.518489+00:00", "trade", 5.26, 227.0]
["2026-09-01T13:38:45.518489+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:38:45.518491+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518496+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518496+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518501+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518526+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518531+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518531+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518531+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518531+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518532+00:00", "trade", 5.26, 482.0]
["2026-09-01T13:38:45.518532+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:38:45.518536+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:38:45.518536+00:00", "trade", 5.26, 1071.0]
["2026-09-01T13:38:45.518538+00:00", "trade", 5.26, 1207.0]
["2026-09-01T13:38:45.518538+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:38:45.518551+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518556+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518562+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518566+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518572+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:38:45.518574+00:00", "trade", 5.26, 17.0]
["2026-09-01T13:38:45.518582+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518582+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518592+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518592+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518601+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518652+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518717+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518717+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518727+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518732+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518737+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518743+00:00", "trade", 5.26, 959.0]
["2026-09-01T13:38:45.518743+00:00", "trade", 5.26, 37.0]
["2026-09-01T13:38:45.518746+00:00", "trade", 5.26, 85.0]
["2026-09-01T13:38:45.518752+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518772+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518807+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518832+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:38:45.518847+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518854+00:00", "trade", 5.26, 331.0]
["2026-09-01T13:38:45.518937+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518943+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518947+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518947+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518947+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518953+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518953+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518953+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518953+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518957+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518957+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518957+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518957+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.518962+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.519198+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.519198+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.519198+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.519203+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.519203+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.522365+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.522446+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.522456+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.522466+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.522496+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.523177+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.524200+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.524566+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.524566+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.524631+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.528846+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.528851+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.556888+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.569102+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.618494+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.648698+00:00", "trade", 5.265, 30.0]
["2026-09-01T13:38:45.676362+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.718984+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:45.731604+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:46.518362+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:46.518362+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:47.104959+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:47.550735+00:00", "trade", 5.265, 4998.0]
["2026-09-01T13:38:47.552129+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:47.552605+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:47.869067+00:00", "trade", 5.265, 40.0]
["2026-09-01T13:38:50.465832+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:50.667570+00:00", "trade", 5.265, 40.0]
["2026-09-01T13:38:50.960925+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:38:51.492617+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:52.023436+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:53.727996+00:00", "trade", 5.2684, 3.0]
["2026-09-01T13:38:53.728360+00:00", "trade", 5.2684, 1.0]
["2026-09-01T13:38:55.385682+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:57.652410+00:00", "trade", 5.2615, 95.0]
["2026-09-01T13:38:57.652771+00:00", "trade", 5.2615, 1.0]
["2026-09-01T13:38:57.693137+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:57.694229+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:57.718637+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:57.732044+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:57.877641+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:58.234209+00:00", "trade", 5.265, 11.0]
["2026-09-01T13:38:58.751592+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:58.773122+00:00", "trade", 5.265, 50.0]
["2026-09-01T13:38:58.778350+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:58.852261+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:38:59.360156+00:00", "trade", 5.265, 500.0]
["2026-09-01T13:38:59.849469+00:00", "trade", 5.265, 25.0]
["2026-09-01T13:39:00.000746+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:01.681233+00:00", "trade", 5.2682, 1.0]
["2026-09-01T13:39:01.681597+00:00", "trade", 5.2682, 1.0]
["2026-09-01T13:39:02.328273+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:02.624569+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:02.624774+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:02.661414+00:00", "trade", 5.265, 700.0]
["2026-09-01T13:39:02.664499+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:39:02.671048+00:00", "trade", 5.265, 500.0]
["2026-09-01T13:39:02.676455+00:00", "trade", 5.265, 1275.0]
["2026-09-01T13:39:02.693699+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:02.702831+00:00", "trade", 5.265, 725.0]
["2026-09-01T13:39:02.703547+00:00", "trade", 5.265, 31.0]
["2026-09-01T13:39:03.079737+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:39:03.079749+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:39:03.079986+00:00", "trade", 5.265, 10.0]
["2026-09-01T13:39:03.079986+00:00", "trade", 5.265, 90.0]
["2026-09-01T13:39:03.087754+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:39:03.087766+00:00", "trade", 5.265, 252.0]
["2026-09-01T13:39:03.088018+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:39:03.172694+00:00", "trade", 5.265, 20.0]
["2026-09-01T13:39:03.445890+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:03.446441+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:03.457768+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:03.935280+00:00", "trade", 5.265, 20.0]
["2026-09-01T13:39:04.336832+00:00", "trade", 5.2684, 9.0]
["2026-09-01T13:39:04.337196+00:00", "trade", 5.2684, 1.0]
["2026-09-01T13:39:04.993458+00:00", "trade", 5.265, 636.0]
["2026-09-01T13:39:06.578855+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:06.661295+00:00", "trade", 5.265, 150.0]
["2026-09-01T13:39:08.374460+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:08.374901+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:08.983140+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:08.983981+00:00", "trade", 5.265, 5900.0]
["2026-09-01T13:39:08.984275+00:00", "trade", 5.265, 3250.0]
["2026-09-01T13:39:08.995765+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:08.996326+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:08.996807+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:09.614207+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:09.810391+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:39:10.072654+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:11.290554+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:12.365559+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:13.122126+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:13.124221+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:14.196930+00:00", "trade", 5.265, 11.0]
["2026-09-01T13:39:14.196933+00:00", "trade", 5.265, 389.0]
["2026-09-01T13:39:14.515373+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:16.345616+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:16.705929+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:16.985683+00:00", "trade", 5.265, 25.0]
["2026-09-01T13:39:16.986312+00:00", "trade", 5.265, 39.0]
["2026-09-01T13:39:18.530589+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:18.530990+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:18.531145+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:18.531155+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:18.535716+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:18.774279+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:18.774360+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:18.774360+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:18.897884+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:22.000792+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:22.896460+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:24.732702+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:24.984221+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:24.984221+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:24.984657+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:25.144593+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:25.145054+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:25.145095+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:25.163278+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:26.232630+00:00", "trade", 5.2699, 78.0]
["2026-09-01T13:39:26.233764+00:00", "trade", 5.265, 10.0]
["2026-09-01T13:39:26.233797+00:00", "trade", 5.265, 387.0]
["2026-09-01T13:39:26.234870+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:26.514240+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:27.181403+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:27.181544+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:27.183177+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:27.960743+00:00", "trade", 5.2695, 5000.0]
["2026-09-01T13:39:28.480441+00:00", "trade", 5.265, 400.0]
["2026-09-01T13:39:28.480444+00:00", "trade", 5.265, 20.0]
["2026-09-01T13:39:28.540996+00:00", "trade", 5.265, 400.0]
["2026-09-01T13:39:29.293715+00:00", "trade", 5.2677, 9.0]
["2026-09-01T13:39:29.620714+00:00", "trade", 5.265, 4.0]
["2026-09-01T13:39:30.000767+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:33.702673+00:00", "trade", 5.265, 36.0]
["2026-09-01T13:39:35.493747+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:35.558932+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:35.560656+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:35.567923+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:35.567943+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:35.567958+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:35.568409+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:35.568414+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:35.597100+00:00", "trade", 5.27, 10.0]
["2026-09-01T13:39:35.597103+00:00", "trade", 5.27, 13.0]
["2026-09-01T13:39:35.597589+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:35.597749+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:37.697361+00:00", "trade", 5.265, 4.0]
["2026-09-01T13:39:37.763115+00:00", "trade", 5.2601, 2000.0]
["2026-09-01T13:39:37.920440+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:37.997669+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:37.998636+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:37.998636+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:37.999107+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:38.029981+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:38.148538+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:41.038506+00:00", "trade", 5.265, 6.0]
["2026-09-01T13:39:41.039246+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:42.310699+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:42.593563+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:42.619142+00:00", "trade", 5.2685, 51.0]
["2026-09-01T13:39:42.619503+00:00", "trade", 5.2685, 1.0]
["2026-09-01T13:39:42.637081+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:43.156007+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:43.156032+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:43.156313+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:43.156608+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:43.156638+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:43.158202+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:43.158247+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:44.056927+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:44.141504+00:00", "trade", 5.27, 148.0]
["2026-09-01T13:39:44.142115+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:39:44.142960+00:00", "trade", 5.265, 7.0]
["2026-09-01T13:39:44.145363+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:46.147115+00:00", "trade", 5.2677, 1.0]
["2026-09-01T13:39:46.148192+00:00", "trade", 5.265, 28.0]
["2026-09-01T13:39:46.261717+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:46.268117+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:46.269446+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:46.270077+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:46.270563+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:46.271059+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:46.345998+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:47.638646+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:48.149061+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:51.009548+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:52.021247+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:52.353789+00:00", "trade", 5.265, 16.0]
["2026-09-01T13:39:52.929381+00:00", "trade", 5.265, 268.0]
["2026-09-01T13:39:52.929739+00:00", "trade", 5.265, 1.0]
["2026-09-01T13:39:52.931143+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:53.531894+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:53.532365+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:53.533578+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:53.539422+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:53.608927+00:00", "trade", 5.265, 5.0]
["2026-09-01T13:39:53.655759+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:53.655759+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:53.655964+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:53.655994+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:54.188713+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:54.191174+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:54.475140+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:54.645856+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.445801+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531841+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:39:55.531841+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:39:55.531862+00:00", "trade", 5.27, 2585.0]
["2026-09-01T13:39:55.531865+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:39:55.531871+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:39:55.531881+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:39:55.531893+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:39:55.531893+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:39:55.531895+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:39:55.531897+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531898+00:00", "trade", 5.27, 25.0]
["2026-09-01T13:39:55.531898+00:00", "trade", 5.27, 21.0]
["2026-09-01T13:39:55.531901+00:00", "trade", 5.27, 45.0]
["2026-09-01T13:39:55.531901+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531906+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531912+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531936+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531941+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531941+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531941+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531946+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531962+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531966+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531981+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.531987+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.532007+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.532007+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.532022+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.532051+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:39:55.532052+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.532057+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.532062+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:39:55.532077+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:39:55.532082+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:39:55.532084+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:39:55.532087+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:39:55.532088+00:00", "trade", 5.27, 11.0]
["2026-09-01T13:39:55.532139+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:39:55.532152+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:39:55.532182+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:39:55.532187+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:39:55.532187+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.532214+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:39:55.532292+00:00", "trade", 5.27, 3755.0]
["2026-09-01T13:39:55.532623+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.532768+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.532788+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.532788+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.533104+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.533109+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.533581+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.533585+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.534071+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.534087+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.534517+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:39:55.534583+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.534613+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.535866+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.535881+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.535896+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.536011+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.536347+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.559224+00:00", "trade", 5.275, 5.0]
["2026-09-01T13:39:55.570373+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:55.897578+00:00", "trade", 5.275, 40.0]
["2026-09-01T13:39:55.959705+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:56.019984+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:56.206072+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:56.206087+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:56.532624+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:56.532624+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:56.968006+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:56.979077+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:56.979077+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:58.038029+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:58.038034+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:58.038039+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:58.038044+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:58.164245+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:58.164274+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:58.522813+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:58.522813+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:58.620426+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:59.291854+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:39:59.291854+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:00.000798+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:00.313524+00:00", "trade", 5.2763, 7075.0]
["2026-09-01T13:40:00.553303+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:00.553323+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:01.314560+00:00", "trade", 5.275, 21.0]
["2026-09-01T13:40:02.038254+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:02.038730+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:02.327429+00:00", "trade", 5.275, 9.0]
["2026-09-01T13:40:02.792916+00:00", "trade", 5.275, 12.0]
["2026-09-01T13:40:03.004149+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:03.743961+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:04.215495+00:00", "trade", 5.275, 58.0]
["2026-09-01T13:40:04.215862+00:00", "trade", 5.275, 1.0]
["2026-09-01T13:40:05.336698+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:05.336698+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:05.336718+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:05.336733+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:05.383585+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:05.383585+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:06.056928+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:06.056968+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:06.057409+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:06.057555+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:06.057555+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:06.080915+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:06.471034+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:07.235611+00:00", "trade", 5.275, 10.0]
["2026-09-01T13:40:07.236275+00:00", "trade", 5.27, 12.0]
["2026-09-01T13:40:07.236306+00:00", "trade", 5.275, 15.0]
["2026-09-01T13:40:07.562892+00:00", "trade", 5.2752, 4998.0]
["2026-09-01T13:40:07.729085+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:07.877238+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:07.883788+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:07.883864+00:00", "trade", 5.28, 81.0]
["2026-09-01T13:40:07.883884+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:07.890868+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:40:08.170471+00:00", "trade", 5.285, 1.0]
["2026-09-01T13:40:08.845822+00:00", "trade", 5.28, 819.0]
["2026-09-01T13:40:08.845831+00:00", "trade", 5.28, 384.0]
["2026-09-01T13:40:08.845869+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:09.817544+00:00", "trade", 5.277, 4998.0]
["2026-09-01T13:40:10.348918+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:10.348983+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:10.350126+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:10.354496+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:10.880064+00:00", "trade", 5.2799, 9400.0]
["2026-09-01T13:40:11.663186+00:00", "trade", 5.275, 3545.0]
["2026-09-01T13:40:12.037475+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:40:12.041614+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:12.128105+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:12.275711+00:00", "trade", 5.275, 1000.0]
["2026-09-01T13:40:14.262290+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:40:14.264732+00:00", "trade", 5.2799, 100.0]
["2026-09-01T13:40:14.265363+00:00", "trade", 5.2799, 80.0]
["2026-09-01T13:40:14.266112+00:00", "trade", 5.2799, 1720.0]
["2026-09-01T13:40:14.641239+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.006784+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.006840+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.010263+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.010268+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.413147+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.413197+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.581612+00:00", "trade", 5.28, 616.0]
["2026-09-01T13:40:15.581615+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:40:15.581618+00:00", "trade", 5.28, 1729.0]
["2026-09-01T13:40:15.581638+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.582185+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.582215+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.582465+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:15.592143+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.424500+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.432665+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.726520+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.726535+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.729928+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.731191+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.731216+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.731241+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.737561+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:16.771973+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:17.943994+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:17.943994+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:17.946144+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:18.003534+00:00", "trade", 5.2701, 60.0]
["2026-09-01T13:40:18.314656+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:18.796869+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:19.146698+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:19.146702+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:19.688282+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.457614+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.497023+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.510801+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.524042+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.529600+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.551147+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.633218+00:00", "trade", 5.2786, 10.0]
["2026-09-01T13:40:20.699436+00:00", "trade", 5.28, 2.0]
["2026-09-01T13:40:20.699439+00:00", "trade", 5.28, 1100.0]
["2026-09-01T13:40:20.699445+00:00", "trade", 5.28, 5.0]
["2026-09-01T13:40:20.699448+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:40:20.699510+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.699510+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.699520+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.699700+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.699733+00:00", "trade", 5.28, 50.0]
["2026-09-01T13:40:20.699775+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.699781+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:40:20.699856+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:40:20.699861+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:40:20.699881+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:40:20.699886+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:40:20.699887+00:00", "trade", 5.28, 4998.0]
["2026-09-01T13:40:20.699887+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:40:20.699911+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:40:20.699921+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:40:20.699951+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:40:20.699980+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:40:20.699980+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:40:20.699981+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:40:20.699983+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:40:20.700117+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:40:20.700131+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.700131+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.700151+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.700187+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.700437+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.700567+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.700728+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.700798+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.700888+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.701369+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.701935+00:00", "trade", 5.285, 1.0]
["2026-09-01T13:40:20.702868+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.703314+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.706612+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.710867+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.730674+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:20.800059+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:21.219453+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:21.648568+00:00", "trade", 5.285, 26.0]
["2026-09-01T13:40:21.699356+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:22.399759+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:22.435534+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:23.691894+00:00", "trade", 5.285, 4998.0]
["2026-09-01T13:40:24.664817+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:25.255368+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:26.089146+00:00", "trade", 5.285, 1900.0]
["2026-09-01T13:40:26.678288+00:00", "trade", 5.29, 3545.0]
["2026-09-01T13:40:27.232071+00:00", "trade", 5.2801, 9400.0]
["2026-09-01T13:40:28.233095+00:00", "trade", 5.285, 19.0]
["2026-09-01T13:40:30.000823+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:30.706263+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:30.706263+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:30.965460+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:30.965470+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:31.054278+00:00", "trade", 5.2885, 10.0]
["2026-09-01T13:40:31.055354+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:31.055369+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:31.197723+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:31.197723+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:31.327322+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:32.006534+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:32.523726+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:32.538060+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:32.622479+00:00", "trade", 5.285, 1400.0]
["2026-09-01T13:40:32.624676+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:32.798791+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:33.164192+00:00", "trade", 5.285, 13.0]
["2026-09-01T13:40:33.164983+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:34.242926+00:00", "trade", 5.2872, 4998.0]
["2026-09-01T13:40:34.467925+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:36.544234+00:00", "trade", 5.2867, 4998.0]
["2026-09-01T13:40:36.705699+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:36.707042+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:36.707092+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:36.707613+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:36.707618+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:36.707653+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:36.794451+00:00", "trade", 5.285, 1.0]
["2026-09-01T13:40:37.486428+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:37.486428+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:37.523639+00:00", "trade", 5.2817, 2.0]
["2026-09-01T13:40:37.523997+00:00", "trade", 5.2817, 1.0]
["2026-09-01T13:40:37.525050+00:00", "trade", 5.285, 14.0]
["2026-09-01T13:40:37.592019+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:37.592039+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:37.791541+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:40:38.551494+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:38.551514+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:38.999496+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:39.883866+00:00", "trade", 5.2832, 1.0]
["2026-09-01T13:40:41.369619+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:42.053748+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:42.693853+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:42.739899+00:00", "trade", 5.285, 58.0]
["2026-09-01T13:40:42.740383+00:00", "trade", 5.285, 11.0]
["2026-09-01T13:40:42.740768+00:00", "trade", 5.285, 725.0]
["2026-09-01T13:40:42.741622+00:00", "trade", 5.285, 51.0]
["2026-09-01T13:40:42.748673+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:42.757474+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:42.757494+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:42.761303+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:43.127686+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:44.380659+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:45.534632+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:46.103101+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:46.612213+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:46.720766+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:40:46.721822+00:00", "trade", 5.285, 8.0]
["2026-09-01T13:40:47.256687+00:00", "trade", 5.2839, 4998.0]
["2026-09-01T13:40:47.708507+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:40:47.709121+00:00", "trade", 5.29, 2.0]
["2026-09-01T13:40:47.789860+00:00", "trade", 5.2839, 4998.0]
["2026-09-01T13:40:47.823832+00:00", "trade", 5.2832, 1.0]
["2026-09-01T13:40:48.160847+00:00", "trade", 5.285, 1.0]
["2026-09-01T13:40:49.790887+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.094199+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.520023+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.528924+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.535771+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.536287+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.536377+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.536417+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.536848+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.536853+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.536868+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.536889+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.537324+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.537370+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.537770+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.551253+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.551734+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.560470+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.560951+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.774785+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.855041+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:50.884195+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:51.057197+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:51.172489+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:40:51.277452+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:51.277482+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:51.277908+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:51.277988+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:51.278379+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:51.337009+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:51.888018+00:00", "trade", 5.2884, 3.0]
["2026-09-01T13:40:51.888379+00:00", "trade", 5.2884, 1.0]
["2026-09-01T13:40:52.826345+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:55.049588+00:00", "trade", 5.285, 4998.0]
["2026-09-01T13:40:55.826234+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:55.889013+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:56.129190+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:56.990561+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:56.991087+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:57.256093+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:40:59.114619+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:00.000844+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:01.367222+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:02.604195+00:00", "trade", 5.285, 13.0]
["2026-09-01T13:41:02.605546+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:02.613906+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:02.637322+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:02.829759+00:00", "trade", 5.2884, 5.0]
["2026-09-01T13:41:02.830126+00:00", "trade", 5.2884, 1.0]
["2026-09-01T13:41:02.932384+00:00", "trade", 5.2884, 94.0]
["2026-09-01T13:41:02.932754+00:00", "trade", 5.2884, 1.0]
["2026-09-01T13:41:05.450484+00:00", "trade", 5.285, 600.0]
["2026-09-01T13:41:05.451034+00:00", "trade", 5.285, 65.0]
["2026-09-01T13:41:05.612865+00:00", "trade", 5.285, 4998.0]
["2026-09-01T13:41:06.468003+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:06.483124+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:07.759563+00:00", "trade", 5.285, 40.0]
["2026-09-01T13:41:07.784639+00:00", "trade", 5.285, 3545.0]
["2026-09-01T13:41:07.919269+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:07.920316+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:09.526474+00:00", "trade", 5.285, 55.0]
["2026-09-01T13:41:10.574578+00:00", "trade", 5.2801, 4.0]
["2026-09-01T13:41:13.202818+00:00", "trade", 5.285, 1.0]
["2026-09-01T13:41:14.225845+00:00", "trade", 5.285, 50.0]
["2026-09-01T13:41:16.247634+00:00", "trade", 5.285, 72.0]
["2026-09-01T13:41:16.267112+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:16.862063+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:17.601279+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:18.253281+00:00", "trade", 5.285, 4.0]
["2026-09-01T13:41:18.271921+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700499+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:41:19.700499+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:41:19.700513+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:41:19.700513+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700516+00:00", "trade", 5.28, 4500.0]
["2026-09-01T13:41:19.700549+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:41:19.700553+00:00", "trade", 5.28, 70.0]
["2026-09-01T13:41:19.700555+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:41:19.700555+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:41:19.700598+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700623+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700623+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700628+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700633+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700668+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700673+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700698+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700703+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700744+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700744+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700748+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700753+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700753+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700758+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:41:19.700758+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700760+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:41:19.700763+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:41:19.700763+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:41:19.700763+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:41:19.700766+00:00", "trade", 5.28, 3550.0]
["2026-09-01T13:41:19.700768+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:41:19.700773+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:41:19.700778+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:41:19.700813+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:41:19.700839+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:41:19.700843+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.700848+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.700863+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.700868+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.700868+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.700881+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:41:19.701425+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.701561+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.701685+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.701821+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.701891+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.701986+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.702056+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.702532+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.702748+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.703885+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.704096+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.704101+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.704141+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.704973+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:41:19.705409+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.707866+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:41:19.710571+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:19.723121+00:00", "trade", 5.275, 62.0]
["2026-09-01T13:41:19.724613+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:41:19.725130+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:41:19.725157+00:00", "trade", 5.275, 72.0]
["2026-09-01T13:41:20.256988+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:20.257769+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:20.564546+00:00", "trade", 5.2742, 450.0]
["2026-09-01T13:41:21.301517+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:41:21.804849+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:41:21.986987+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:22.433713+00:00", "trade", 5.2749, 4998.0]
["2026-09-01T13:41:22.609088+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:23.017185+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:24.935018+00:00", "trade", 5.275, 57.0]
["2026-09-01T13:41:26.794670+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:41:28.318205+00:00", "trade", 5.2821, 5.0]
["2026-09-01T13:41:30.000871+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:30.027581+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:41:30.029583+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:30.030670+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:31.448879+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:41:33.088221+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.110708+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:41:33.112168+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.117808+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:41:33.118184+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:41:33.142659+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:41:33.143562+00:00", "trade", 5.27, 233.0]
["2026-09-01T13:41:33.145384+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:41:33.145387+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:41:33.145390+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:41:33.145437+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145437+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145462+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145462+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145502+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145527+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145532+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145532+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145537+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145568+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145568+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145568+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145573+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:41:33.145573+00:00", "trade", 5.27, 1300.0]
["2026-09-01T13:41:33.145593+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145598+00:00", "trade", 5.27, 3700.0]
["2026-09-01T13:41:33.145598+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:41:33.145603+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145603+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:41:33.145613+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:41:33.145637+00:00", "trade", 5.27, 5.0]
["2026-09-01T13:41:33.145638+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:41:33.145648+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:41:33.145658+00:00", "trade", 5.27, 56.0]
["2026-09-01T13:41:33.145658+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:41:33.145698+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:41:33.145708+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:41:33.145738+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:41:33.145778+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:41:33.145778+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:41:33.145832+00:00", "trade", 5.27, 162.0]
["2026-09-01T13:41:33.145838+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145878+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145884+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145884+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145888+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145903+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145903+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145908+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145928+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145928+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145938+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145958+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145983+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.145999+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.146014+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.146049+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.146551+00:00", "trade", 5.265, 12.0]
["2026-09-01T13:41:33.146635+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.147277+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.147597+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.150279+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.193852+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.194369+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.426166+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.426506+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.559167+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.559704+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.661140+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:33.700138+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:34.146361+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:34.368334+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:34.369181+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:34.685048+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:34.722219+00:00", "trade", 5.265, 77.0]
["2026-09-01T13:41:34.878043+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:34.939098+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:34.977750+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:35.570908+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:35.574887+00:00", "trade", 5.2642, 400.0]
["2026-09-01T13:41:35.651605+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:35.652051+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:35.810880+00:00", "trade", 5.265, 3545.0]
["2026-09-01T13:41:35.860758+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:35.861194+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:35.861680+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:36.291975+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:36.742351+00:00", "trade", 5.26, 197.0]
["2026-09-01T13:41:36.753871+00:00", "trade", 5.26, 303.0]
["2026-09-01T13:41:36.753950+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:36.754140+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:36.754516+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:36.754581+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:36.756481+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:36.756882+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:36.757353+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:36.814950+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:41:36.815076+00:00", "trade", 5.26, 1390.0]
["2026-09-01T13:41:37.004807+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:37.004872+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:37.177147+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:38.723676+00:00", "trade", 5.26, 3545.0]
["2026-09-01T13:41:39.764337+00:00", "trade", 5.2601, 3000.0]
["2026-09-01T13:41:39.765150+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:39.955483+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:40.463909+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:40.469943+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:41.079798+00:00", "trade", 5.26, 3545.0]
["2026-09-01T13:41:41.087098+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:41.094591+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:41.094591+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:41.987537+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.094933+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.100521+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.105498+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.105808+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.105854+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.105949+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.105949+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.105989+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.106390+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.786309+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:42.787251+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:43.063850+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:43.063910+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:43.064321+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:43.306322+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:43.584284+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:43.627457+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:43.964454+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:44.322096+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:44.831369+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:45.471991+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:41:45.471991+00:00", "trade", 5.26, 40.0]
["2026-09-01T13:41:45.471997+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:41:45.472004+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:45.472007+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:41:45.472009+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:41:45.472012+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:41:45.472012+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:41:45.472034+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:45.472034+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:45.472039+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:45.472059+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:45.472069+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:45.472074+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:45.472114+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:41:45.472124+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:41:45.472160+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:41:45.472164+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:41:45.472189+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:41:45.472200+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:41:45.472200+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:41:45.472200+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:41:45.472205+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:41:45.472215+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:41:45.472235+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:41:45.472245+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.472247+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:41:45.472247+00:00", "trade", 5.26, 63.0]
["2026-09-01T13:41:45.472250+00:00", "trade", 5.26, 1.0]
["2026-09-01T13:41:45.472270+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.472270+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.472270+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.472285+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.472290+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.472340+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.472340+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.473137+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.473282+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.473342+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.473399+00:00", "trade", 5.2601, 500.0]
["2026-09-01T13:41:45.473765+00:00", "trade", 5.2601, 100.0]
["2026-09-01T13:41:45.473798+00:00", "trade", 5.2601, 500.0]
["2026-09-01T13:41:45.474129+00:00", "trade", 5.2601, 63.0]
["2026-09-01T13:41:45.474607+00:00", "trade", 5.2601, 1.0]
["2026-09-01T13:41:45.474956+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.475527+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.475573+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.475618+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.476090+00:00", "trade", 5.2601, 286.0]
["2026-09-01T13:41:45.478710+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.478905+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.572899+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:45.873054+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:46.068048+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:46.084412+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:47.288322+00:00", "trade", 5.255, 533.0]
["2026-09-01T13:41:47.349942+00:00", "trade", 5.255, 51.0]
["2026-09-01T13:41:47.351093+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:47.934726+00:00", "trade", 5.255, 3545.0]
["2026-09-01T13:41:47.993176+00:00", "trade", 5.2583, 1.0]
["2026-09-01T13:41:48.802389+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:48.960746+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:48.961348+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:48.961689+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:48.961709+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:48.961799+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:48.962817+00:00", "trade", 5.255, 22.0]
["2026-09-01T13:41:49.437848+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:50.071211+00:00", "trade", 5.2552, 3545.0]
["2026-09-01T13:41:50.081480+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:50.119385+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:50.119428+00:00", "trade", 5.26, 9.0]
["2026-09-01T13:41:50.119455+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:50.119952+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:50.119967+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:50.120553+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:50.233637+00:00", "trade", 5.2599, 900.0]
["2026-09-01T13:41:50.604219+00:00", "trade", 5.2558, 2200.0]
["2026-09-01T13:41:51.470359+00:00", "trade", 5.2595, 4998.0]
["2026-09-01T13:41:52.255210+00:00", "trade", 5.2595, 4998.0]
["2026-09-01T13:41:52.356402+00:00", "trade", 5.255, 1143.0]
["2026-09-01T13:41:52.455067+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:53.357455+00:00", "trade", 5.255, 8.0]
["2026-09-01T13:41:53.376561+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:53.665219+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:54.037946+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:54.336075+00:00", "trade", 5.255, 3000.0]
["2026-09-01T13:41:54.389218+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:55.478613+00:00", "trade", 5.26, 418.0]
["2026-09-01T13:41:55.651373+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:55.652310+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.358863+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.358983+00:00", "trade", 5.26, 25.0]
["2026-09-01T13:41:56.359484+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359514+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359514+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359518+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:41:56.359519+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359529+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359615+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359624+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359629+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359644+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359657+00:00", "trade", 5.26, 33.0]
["2026-09-01T13:41:56.359657+00:00", "trade", 5.26, 67.0]
["2026-09-01T13:41:56.359717+00:00", "trade", 5.26, 657.0]
["2026-09-01T13:41:56.359810+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359815+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.359931+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.360411+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.360480+00:00", "trade", 5.255, 105.0]
["2026-09-01T13:41:56.361058+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.362501+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.363514+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.363514+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.367398+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.408466+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:56.415442+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:57.358854+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:57.359084+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:57.360473+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:57.361946+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:57.362427+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:58.358023+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:58.368468+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:58.368758+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:58.468900+00:00", "trade", 5.26, 3500.0]
["2026-09-01T13:41:58.470193+00:00", "trade", 5.255, 433.0]
["2026-09-01T13:41:59.037255+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:59.057859+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:59.232029+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:59.232079+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:41:59.233768+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.001201+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.006058+00:00", "trade", 5.2574, 3545.0]
["2026-09-01T13:42:00.007360+00:00", "trade", 5.255, 462.0]
["2026-09-01T13:42:00.007414+00:00", "trade", 5.255, 15.0]
["2026-09-01T13:42:00.364701+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.364811+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.364967+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.365177+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.365333+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.367468+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.367478+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.367478+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.368881+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.368901+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.369297+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.369753+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.369843+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.370229+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.396472+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:00.397067+00:00", "trade", 5.255, 26.0]
["2026-09-01T13:42:00.397369+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.400189+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:00.401474+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.401581+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:00.401846+00:00", "trade", 5.255, 6200.0]
["2026-09-01T13:42:00.401846+00:00", "trade", 5.255, 6200.0]
["2026-09-01T13:42:00.402611+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.403370+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:00.410641+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.422418+00:00", "trade", 5.255, 14.0]
["2026-09-01T13:42:00.423705+00:00", "trade", 5.255, 43.0]
["2026-09-01T13:42:00.423732+00:00", "trade", 5.255, 51.0]
["2026-09-01T13:42:00.429283+00:00", "trade", 5.255, 500.0]
["2026-09-01T13:42:00.429412+00:00", "trade", 5.255, 1400.0]
["2026-09-01T13:42:00.473876+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.489396+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:00.490431+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.547077+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:00.547423+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:00.548579+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.685119+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:00.720449+00:00", "trade", 5.255, 48.0]
["2026-09-01T13:42:01.773000+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:01.809632+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:01.809632+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:01.809717+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:01.811231+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:02.822796+00:00", "trade", 5.2544, 2043.0]
["2026-09-01T13:42:02.848992+00:00", "trade", 5.255, 44.0]
["2026-09-01T13:42:02.886100+00:00", "trade", 5.25, 156.0]
["2026-09-01T13:42:02.886140+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:02.886581+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:02.898304+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:03.021973+00:00", "trade", 5.25, 800.0]
["2026-09-01T13:42:03.022003+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:03.022006+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:42:03.022009+00:00", "trade", 5.25, 50.0]
["2026-09-01T13:42:03.022048+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:03.022051+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:42:03.022054+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:42:03.022054+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:42:03.022057+00:00", "trade", 5.25, 53.0]
["2026-09-01T13:42:03.022063+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:42:03.022066+00:00", "trade", 5.25, 25.0]
["2026-09-01T13:42:03.022066+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:03.022072+00:00", "trade", 5.25, 16.0]
["2026-09-01T13:42:03.022072+00:00", "trade", 5.25, 901.0]
["2026-09-01T13:42:03.022079+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:03.022094+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:03.022094+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:03.022099+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:03.022114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:03.022149+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:03.022149+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:03.022159+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022164+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022170+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022170+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022174+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022174+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022180+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022180+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022185+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022189+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022199+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022210+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022214+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022228+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:03.022254+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022254+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022265+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022300+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022300+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022355+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022365+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022370+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.022370+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:03.022380+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.022405+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.022430+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.022680+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.022815+00:00", "trade", 5.245, 600.0]
["2026-09-01T13:42:03.023086+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.023192+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.023347+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.023417+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.023788+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.026765+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.029617+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.034469+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.035797+00:00", "trade", 5.24, 10.0]
["2026-09-01T13:42:03.036889+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.036939+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.038333+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.041174+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.074090+00:00", "trade", 5.245, 48.0]
["2026-09-01T13:42:03.074135+00:00", "trade", 5.245, 3.0]
["2026-09-01T13:42:03.075016+00:00", "trade", 5.245, 10.0]
["2026-09-01T13:42:03.104387+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:42:03.105710+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:42:03.105776+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:42:03.105899+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:42:03.108065+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:42:03.108131+00:00", "trade", 5.245, 200.0]
["2026-09-01T13:42:03.108215+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:42:03.584568+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:03.876454+00:00", "trade", 5.24, 9.0]
["2026-09-01T13:42:03.876872+00:00", "trade", 5.24, 5.0]
["2026-09-01T13:42:04.418543+00:00", "trade", 5.245, 685.0]
["2026-09-01T13:42:05.056193+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:07.058130+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:07.059187+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:07.131038+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:07.528234+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:07.911567+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:10.756979+00:00", "trade", 5.25, 1.0]
["2026-09-01T13:42:10.874417+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:10.874452+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:10.885142+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:11.717459+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:12.767936+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:12.767981+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:12.768066+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:12.800964+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:12.801060+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:13.152100+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:13.154351+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:13.234908+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:14.936570+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:14.937256+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:14.954277+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:14.954382+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:14.988253+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:14.988595+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:42:14.989630+00:00", "trade", 5.245, 10.0]
["2026-09-01T13:42:15.098957+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.098982+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.099588+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.099633+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.099633+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.100069+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.100109+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.149527+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.199040+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.202859+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:15.203505+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:18.635658+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:20.111796+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:42:20.112695+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:20.420769+00:00", "trade", 5.245, 50.0]
["2026-09-01T13:42:20.636372+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:21.340965+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:21.343275+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:21.984725+00:00", "trade", 5.245, 100.0]
["2026-09-01T13:42:23.346565+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:23.703912+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:23.704192+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:23.704332+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:23.704508+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:23.704548+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:23.704558+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:23.704563+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:23.790457+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:24.793930+00:00", "trade", 5.245, 300.0]
["2026-09-01T13:42:24.965073+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:42:24.967458+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:42:24.967819+00:00", "trade", 5.24, 100.0]
["2026-09-01T13:42:25.351765+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.351765+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.568316+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.568336+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.569915+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.569925+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.715100+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.715551+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.716363+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.716824+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:25.871528+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:26.151606+00:00", "trade", 5.245, 10.0]
["2026-09-01T13:42:26.534426+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:26.618398+00:00", "trade", 5.245, 24.0]
["2026-09-01T13:42:26.715132+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:26.717559+00:00", "trade", 5.24, 1.0]
["2026-09-01T13:42:26.717595+00:00", "trade", 5.24, 43.0]
["2026-09-01T13:42:26.717604+00:00", "trade", 5.245, 43.0]
["2026-09-01T13:42:26.735316+00:00", "trade", 5.245, 1.0]
["2026-09-01T13:42:27.074227+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.398308+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.604890+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.605963+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.606112+00:00", "trade", 5.245, 2300.0]
["2026-09-01T13:42:27.606419+00:00", "trade", 5.245, 2144.0]
["2026-09-01T13:42:27.606428+00:00", "trade", 5.245, 1956.0]
["2026-09-01T13:42:27.606587+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:42:27.606593+00:00", "trade", 5.25, 200.0]
["2026-09-01T13:42:27.606593+00:00", "trade", 5.25, 3200.0]
["2026-09-01T13:42:27.606599+00:00", "trade", 5.25, 1500.0]
["2026-09-01T13:42:27.606611+00:00", "trade", 5.25, 1400.0]
["2026-09-01T13:42:27.606623+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:42:27.606623+00:00", "trade", 5.25, 800.0]
["2026-09-01T13:42:27.606635+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:42:27.606653+00:00", "trade", 5.25, 1000.0]
["2026-09-01T13:42:27.606686+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:42:27.606705+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.607176+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.607351+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.607837+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.608073+00:00", "trade", 5.245, 800.0]
["2026-09-01T13:42:27.608085+00:00", "trade", 5.25, 1400.0]
["2026-09-01T13:42:27.608098+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.608694+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.608744+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.608779+00:00", "trade", 5.245, 400.0]
["2026-09-01T13:42:27.608788+00:00", "trade", 5.245, 400.0]
["2026-09-01T13:42:27.608818+00:00", "trade", 5.245, 300.0]
["2026-09-01T13:42:27.608824+00:00", "trade", 5.245, 200.0]
["2026-09-01T13:42:27.609055+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.609071+00:00", "trade", 5.245, 400.0]
["2026-09-01T13:42:27.609266+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.609291+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.609757+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.609837+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.609927+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.611391+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.611681+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.612393+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.627098+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.627192+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:42:27.627192+00:00", "trade", 5.25, 148.0]
["2026-09-01T13:42:27.627785+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.627790+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.627800+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.628411+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.648170+00:00", "trade", 5.245, 1259.0]
["2026-09-01T13:42:27.650525+00:00", "trade", 5.245, 2125.0]
["2026-09-01T13:42:27.651566+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.665725+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:27.734563+00:00", "trade", 5.2499, 1500.0]
["2026-09-01T13:42:27.735306+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.054080+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.054080+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234114+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234124+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:42:28.234133+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:28.234189+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234189+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234194+00:00", "trade", 5.25, 59.0]
["2026-09-01T13:42:28.234194+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234194+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234199+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234204+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234219+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234219+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234287+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:42:28.234287+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:42:28.234334+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234349+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234354+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234359+00:00", "quote", 5.24, 5.25]
["2026-09-01T13:42:28.234379+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:28.234384+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:28.234392+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:28.234432+00:00", "trade", 5.25, 323.0]
["2026-09-01T13:42:28.234439+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:28.234525+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:28.234595+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:28.234600+00:00", "trade", 5.25, 44.0]
["2026-09-01T13:42:28.234600+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:28.234600+00:00", "quote", 5.25, 5.25]
["2026-09-01T13:42:28.234603+00:00", "trade", 5.25, 400.0]
["2026-09-01T13:42:28.234605+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.234606+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:42:28.234606+00:00", "trade", 5.25, 1156.0]
["2026-09-01T13:42:28.234636+00:00", "trade", 5.25, 44.0]
["2026-09-01T13:42:28.234720+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.234770+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.234820+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.234870+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.235256+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.235342+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.235522+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.235535+00:00", "trade", 5.25, 500.0]
["2026-09-01T13:42:28.235592+00:00", "trade", 5.25, 700.0]
["2026-09-01T13:42:28.235863+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.235978+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.236003+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.236494+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.236494+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.236970+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.236980+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.238113+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.238143+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.238499+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.238559+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.265273+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.272816+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.349849+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.370379+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:28.378059+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:28.395829+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.395844+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:42:28.396550+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.397152+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:28.408073+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.057785+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.234280+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.786950+00:00", "trade", 5.25, 4.0]
["2026-09-01T13:42:29.894517+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.915007+00:00", "trade", 5.25, 52.0]
["2026-09-01T13:42:29.915593+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.915728+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.915728+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.915728+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.916119+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.916119+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:29.925331+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:30.001046+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:30.165793+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:30.165793+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:31.692849+00:00", "trade", 5.2515, 200.0]
["2026-09-01T13:42:33.016523+00:00", "trade", 5.2501, 25100.0]
["2026-09-01T13:42:33.199335+00:00", "trade", 5.25, 600.0]
["2026-09-01T13:42:34.779524+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:34.835416+00:00", "trade", 5.2582, 10.0]
["2026-09-01T13:42:35.231796+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:35.478268+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:35.478709+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:35.490087+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:35.836452+00:00", "trade", 5.255, 7.0]
["2026-09-01T13:42:36.179082+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:37.441599+00:00", "trade", 5.25, 3545.0]
["2026-09-01T13:42:37.451136+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:37.815654+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:37.860697+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:38.312455+00:00", "trade", 5.255, 48.0]
["2026-09-01T13:42:38.914130+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:38.915774+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:42.682924+00:00", "trade", 5.255, 13.0]
["2026-09-01T13:42:43.996076+00:00", "trade", 5.255, 1.0]
["2026-09-01T13:42:45.476180+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:47.021991+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:47.025705+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:47.026246+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:47.068447+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:51.776499+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:51.776502+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:51.776665+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:51.778685+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:51.778728+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:51.778899+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:51.780141+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:51.780451+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:51.781040+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:42:52.305714+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:42:52.315045+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:52.315516+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:52.315546+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:52.357982+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:53.118483+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:54.174292+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:42:54.175650+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:54.782532+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:42:55.524194+00:00", "trade", 5.2569, 1500.0]
["2026-09-01T13:42:55.758034+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:55.758524+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:55.760238+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:55.763165+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:55.763195+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:55.764198+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:55.777253+00:00", "trade", 5.26, 37.0]
["2026-09-01T13:42:56.273616+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:56.880606+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:57.291144+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:57.906720+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:57.907171+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:57.947236+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:59.434102+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:59.434117+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:59.691785+00:00", "trade", 5.25, 2.0]
["2026-09-01T13:42:59.692835+00:00", "trade", 5.255, 13.0]
["2026-09-01T13:42:59.692858+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:59.886579+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:42:59.887611+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:00.001062+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:00.164120+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:00.322206+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:00.322231+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:00.322848+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:00.414055+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:00.414511+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:01.781667+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:02.479384+00:00", "trade", 5.2599, 5.0]
["2026-09-01T13:43:02.873827+00:00", "trade", 5.2538, 1000.0]
["2026-09-01T13:43:02.896246+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:02.916589+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:02.917150+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:03.317759+00:00", "trade", 5.255, 425.0]
["2026-09-01T13:43:04.591115+00:00", "trade", 5.255, 1900.0]
["2026-09-01T13:43:04.593758+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:04.594224+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:04.694984+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:05.579285+00:00", "trade", 5.255, 500.0]
["2026-09-01T13:43:05.579345+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:43:05.942715+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:05.942720+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:05.942720+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:08.304224+00:00", "trade", 5.255, 25.0]
["2026-09-01T13:43:08.964410+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:08.980874+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:08.985268+00:00", "trade", 5.2584, 5.0]
["2026-09-01T13:43:08.985626+00:00", "trade", 5.2584, 1.0]
["2026-09-01T13:43:09.147932+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:09.172160+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:09.176605+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:09.579254+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:09.579695+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:10.565061+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:11.230271+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:11.964877+00:00", "trade", 5.2577, 1.0]
["2026-09-01T13:43:11.966273+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:11.966714+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:12.212675+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:12.212675+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:12.213276+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:12.261611+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:12.354112+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:12.500049+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:12.812177+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:13.334957+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:14.171236+00:00", "trade", 5.2523, 20.0]
["2026-09-01T13:43:15.128057+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:15.356035+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:16.385235+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:16.428027+00:00", "trade", 5.2585, 20.0]
["2026-09-01T13:43:16.848022+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:16.848053+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:16.935170+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:17.107525+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:17.240667+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:17.610388+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:17.899672+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:18.000293+00:00", "trade", 5.255, 4787.0]
["2026-09-01T13:43:18.168562+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:19.001335+00:00", "trade", 5.255, 5.0]
["2026-09-01T13:43:19.003969+00:00", "trade", 5.255, 88.0]
["2026-09-01T13:43:19.023838+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:19.024004+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:19.024124+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:19.024305+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:19.045490+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:20.548880+00:00", "trade", 5.2583, 4.0]
["2026-09-01T13:43:21.205398+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:21.674701+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:21.674781+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:21.939396+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:22.003529+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:22.686670+00:00", "trade", 5.2577, 3.0]
["2026-09-01T13:43:22.686685+00:00", "trade", 5.2577, 1.0]
["2026-09-01T13:43:22.927955+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:22.927995+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:22.977598+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:23.844728+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:23.844728+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:23.845214+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:25.478228+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:26.087102+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:26.087143+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:26.087183+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:27.636487+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:28.373923+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:28.374399+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:28.394933+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:28.491884+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:29.004850+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:29.339823+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:29.339823+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:29.515952+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:30.001078+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:30.347572+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:31.186329+00:00", "trade", 5.2518, 62.0]
["2026-09-01T13:43:31.186575+00:00", "trade", 5.2518, 1.0]
["2026-09-01T13:43:31.187363+00:00", "trade", 5.255, 5.0]
["2026-09-01T13:43:31.298183+00:00", "trade", 5.259, 1.0]
["2026-09-01T13:43:31.298477+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:31.494423+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:31.800282+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:31.800723+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:33.225902+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:43:33.391511+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:33.392197+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:33.437886+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:33.888800+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:34.426455+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:34.426495+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:35.108340+00:00", "trade", 5.2517, 1900.0]
["2026-09-01T13:43:35.118089+00:00", "trade", 5.255, 1900.0]
["2026-09-01T13:43:35.423299+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:36.074600+00:00", "trade", 5.255, 1.0]
["2026-09-01T13:43:36.994016+00:00", "trade", 5.255, 1.0]
["2026-09-01T13:43:37.524553+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:38.022463+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:38.460681+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:42.323625+00:00", "trade", 5.26, 24.0]
["2026-09-01T13:43:42.324141+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:42.324141+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:42.324181+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:43.727331+00:00", "trade", 5.2595, 400.0]
["2026-09-01T13:43:43.728362+00:00", "trade", 5.255, 6.0]
["2026-09-01T13:43:43.728400+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:44.160338+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:44.414939+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:45.680954+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:46.596454+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:46.665372+00:00", "trade", 5.26, 24.0]
["2026-09-01T13:43:46.665849+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:46.665849+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:46.665954+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:46.666350+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:46.986613+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:47.309562+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:47.995460+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.034090+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.611354+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.720589+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.720890+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.721176+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.721201+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.826246+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884219+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884244+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884485+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:43:50.884494+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:43:50.884494+00:00", "trade", 5.26, 274.0]
["2026-09-01T13:43:50.884497+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:43:50.884500+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:43:50.884500+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:43:50.884500+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884503+00:00", "trade", 5.26, 1400.0]
["2026-09-01T13:43:50.884505+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884524+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:43:50.884524+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:43:50.884530+00:00", "trade", 5.26, 38.0]
["2026-09-01T13:43:50.884530+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:43:50.884533+00:00", "trade", 5.26, 54.0]
["2026-09-01T13:43:50.884535+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884539+00:00", "trade", 5.26, 1125.0]
["2026-09-01T13:43:50.884539+00:00", "trade", 5.26, 75.0]
["2026-09-01T13:43:50.884540+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884542+00:00", "trade", 5.26, 2500.0]
["2026-09-01T13:43:50.884545+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884570+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884575+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884575+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884575+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884580+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884580+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884585+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884620+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884625+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884630+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884635+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884650+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884665+00:00", "trade", 5.26, 40.0]
["2026-09-01T13:43:50.884695+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884701+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884701+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884713+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:43:50.884716+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:43:50.884717+00:00", "trade", 5.26, 216.0]
["2026-09-01T13:43:50.884717+00:00", "trade", 5.26, 4200.0]
["2026-09-01T13:43:50.884721+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:43:50.884731+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:43:50.884741+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:43:50.884776+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:43:50.884780+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:43:50.884805+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:43:50.884836+00:00", "trade", 5.26, 52.0]
["2026-09-01T13:43:50.884996+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:43:50.885062+00:00", "trade", 5.26, 800.0]
["2026-09-01T13:43:50.885101+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.885126+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.885176+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.885176+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.885211+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.885287+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.885632+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.885673+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.885753+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.885803+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.886073+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.886680+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.887321+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.888088+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.888148+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.888264+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.888274+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.889502+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.892559+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.893481+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.894669+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.895265+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.897621+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.897646+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.901290+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.909134+00:00", "trade", 5.265, 37.0]
["2026-09-01T13:43:50.911663+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:43:50.912087+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:43:50.913943+00:00", "trade", 5.26, 163.0]
["2026-09-01T13:43:50.914048+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:43:50.914379+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:43:50.915108+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.916610+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:43:50.924345+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.924350+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.928018+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.957925+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.957930+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:50.984753+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:51.044637+00:00", "trade", 5.265, 190.0]
["2026-09-01T13:43:51.665715+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:51.666161+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:51.666522+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:51.885198+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:52.045424+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:52.072978+00:00", "trade", 5.265, 500.0]
["2026-09-01T13:43:52.073871+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:43:52.100394+00:00", "trade", 5.265, 25.0]
["2026-09-01T13:43:52.839154+00:00", "trade", 5.265, 40.0]
["2026-09-01T13:43:52.839881+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:52.839896+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:52.840137+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:43:52.840321+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:43:52.840369+00:00", "trade", 5.27, 22.0]
["2026-09-01T13:43:52.840378+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:43:52.840525+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:43:52.840655+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:43:52.841683+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:43:52.843474+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:52.844191+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:52.912825+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:53.025881+00:00", "trade", 5.2651, 4998.0]
["2026-09-01T13:43:53.346059+00:00", "trade", 5.265, 3.0]
["2026-09-01T13:43:54.122914+00:00", "trade", 5.27, 24.0]
["2026-09-01T13:43:54.145940+00:00", "trade", 5.265, 3500.0]
["2026-09-01T13:43:54.190413+00:00", "trade", 5.27, 4787.0]
["2026-09-01T13:43:54.207603+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:54.228212+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:54.861976+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:54.864918+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:54.864983+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:54.865434+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:54.865580+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:54.866056+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:54.872064+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:43:54.872779+00:00", "trade", 5.265, 500.0]
["2026-09-01T13:43:54.879162+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:55.395912+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:55.880707+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:43:56.887397+00:00", "trade", 5.2651, 4998.0]
["2026-09-01T13:43:56.911024+00:00", "trade", 5.265, 23.0]
["2026-09-01T13:43:56.915435+00:00", "trade", 5.265, 36.0]
["2026-09-01T13:43:57.395159+00:00", "trade", 5.265, 24.0]
["2026-09-01T13:43:57.395309+00:00", "trade", 5.265, 24.0]
["2026-09-01T13:43:58.899525+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:00.001098+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:00.508000+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:00.508060+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:01.351469+00:00", "trade", 5.2685, 8.0]
["2026-09-01T13:44:03.519872+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:03.540576+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:03.540576+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:03.540722+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:03.541143+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:03.541599+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:03.555156+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:05.804347+00:00", "trade", 5.265, 125.0]
["2026-09-01T13:44:05.805390+00:00", "trade", 5.265, 8.0]
["2026-09-01T13:44:06.734861+00:00", "trade", 5.265, 17.0]
["2026-09-01T13:44:06.736196+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.741879+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.742195+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.742401+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.742917+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.743844+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.756078+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.756559+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.762177+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.762233+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.774189+00:00", "trade", 5.26, 350.0]
["2026-09-01T13:44:06.774953+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.855835+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.856271+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:06.986116+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:07.248561+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:07.248982+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:07.508598+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:44:07.733921+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:08.029402+00:00", "trade", 5.265, 4787.0]
["2026-09-01T13:44:08.049322+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:44:08.049469+00:00", "trade", 5.265, 29.0]
["2026-09-01T13:44:08.052894+00:00", "trade", 5.265, 1271.0]
["2026-09-01T13:44:08.061541+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:09.386566+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:09.386622+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:10.018782+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:10.297604+00:00", "trade", 5.2623, 47.0]
["2026-09-01T13:44:10.297619+00:00", "trade", 5.2623, 1.0]
["2026-09-01T13:44:10.706499+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:11.480112+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:11.715492+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:12.524385+00:00", "trade", 5.2652, 4998.0]
["2026-09-01T13:44:12.578883+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:12.578986+00:00", "trade", 5.27, 60.0]
["2026-09-01T13:44:13.890346+00:00", "trade", 5.2685, 2.0]
["2026-09-01T13:44:13.890704+00:00", "trade", 5.2685, 1.0]
["2026-09-01T13:44:14.451566+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:44:14.452273+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:44:14.452808+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:44:14.453446+00:00", "trade", 5.265, 600.0]
["2026-09-01T13:44:14.453482+00:00", "trade", 5.265, 92.0]
["2026-09-01T13:44:14.453485+00:00", "trade", 5.265, 508.0]
["2026-09-01T13:44:14.500544+00:00", "trade", 5.2695, 100.0]
["2026-09-01T13:44:14.632161+00:00", "trade", 5.263, 1.0]
["2026-09-01T13:44:14.793493+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:44:15.439625+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:15.440066+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:16.863175+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:16.863245+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:16.863726+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:16.869991+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:16.906182+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:17.770500+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:18.088165+00:00", "trade", 5.2684, 1.0]
["2026-09-01T13:44:18.088531+00:00", "trade", 5.2684, 1.0]
["2026-09-01T13:44:18.089196+00:00", "trade", 5.265, 4.0]
["2026-09-01T13:44:18.511780+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:18.512221+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:19.705518+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:19.705778+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:19.705924+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:19.709277+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:19.745429+00:00", "trade", 5.265, 16.0]
["2026-09-01T13:44:19.746024+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:20.138273+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:21.929075+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:44:22.627612+00:00", "trade", 5.265, 4998.0]
["2026-09-01T13:44:22.644133+00:00", "trade", 5.265, 31.0]
["2026-09-01T13:44:22.646728+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:22.646891+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:22.647164+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:22.651492+00:00", "trade", 5.26, 369.0]
["2026-09-01T13:44:22.655425+00:00", "trade", 5.26, 531.0]
["2026-09-01T13:44:22.657843+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:22.657843+00:00", "trade", 5.26, 69.0]
["2026-09-01T13:44:22.658164+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:22.658439+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:22.660985+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:23.513124+00:00", "trade", 5.2677, 1.0]
["2026-09-01T13:44:24.514145+00:00", "trade", 5.265, 3.0]
["2026-09-01T13:44:27.589301+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589331+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:44:27.589334+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:44:27.589337+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:44:27.589337+00:00", "trade", 5.26, 28.0]
["2026-09-01T13:44:27.589346+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589346+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589351+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589351+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589386+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589386+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589391+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589396+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589419+00:00", "trade", 5.26, 362.0]
["2026-09-01T13:44:27.589426+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589461+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.589466+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.590128+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.590183+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.590197+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:27.590198+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.590200+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:44:27.590313+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.590734+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.590814+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:27.737068+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:28.670312+00:00", "trade", 5.2645, 4787.0]
["2026-09-01T13:44:28.927908+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:29.378802+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:30.001124+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:30.252198+00:00", "trade", 5.265, 2.0]
["2026-09-01T13:44:30.300547+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:30.627832+00:00", "trade", 5.2651, 300.0]
["2026-09-01T13:44:30.763229+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:31.908858+00:00", "trade", 5.265, 227.0]
["2026-09-01T13:44:31.910837+00:00", "trade", 5.265, 1.0]
["2026-09-01T13:44:31.912867+00:00", "trade", 5.265, 1.0]
["2026-09-01T13:44:31.912879+00:00", "trade", 5.26, 1.0]
["2026-09-01T13:44:32.293302+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:32.296044+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:32.298449+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:32.303215+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:32.316828+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:32.646799+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:32.647249+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:32.647378+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:32.647642+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:32.648142+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:32.648608+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:32.648740+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:32.649099+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:32.649164+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:44:32.651173+00:00", "trade", 5.26, 600.0]
["2026-09-01T13:44:33.020828+00:00", "trade", 5.265, 25.0]
["2026-09-01T13:44:34.071797+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:36.247830+00:00", "trade", 5.265, 11.0]
["2026-09-01T13:44:36.248865+00:00", "trade", 5.265, 2.0]
["2026-09-01T13:44:36.376537+00:00", "trade", 5.26, 95.0]
["2026-09-01T13:44:37.674410+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:38.219836+00:00", "trade", 5.265, 509.0]
["2026-09-01T13:44:38.681188+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:44:39.036707+00:00", "trade", 5.26, 1200.0]
["2026-09-01T13:44:39.036719+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036722+00:00", "trade", 5.26, 1200.0]
["2026-09-01T13:44:39.036731+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:44:39.036734+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036738+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:44:39.036739+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036741+00:00", "trade", 5.26, 1400.0]
["2026-09-01T13:44:39.036741+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:39.036743+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:44:39.036743+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:44:39.036754+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036774+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036809+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036814+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036830+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036830+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036834+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036839+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036860+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036860+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036885+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036906+00:00", "trade", 5.26, 8000.0]
["2026-09-01T13:44:39.036906+00:00", "trade", 5.26, 12.0]
["2026-09-01T13:44:39.036910+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.036912+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:39.037135+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.037173+00:00", "trade", 5.26, 23.0]
["2026-09-01T13:44:39.037210+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.037231+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.037239+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:44:39.037245+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:44:39.037261+00:00", "trade", 5.26, 338.0]
["2026-09-01T13:44:39.037261+00:00", "trade", 5.26, 29.0]
["2026-09-01T13:44:39.037270+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:44:39.037281+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:44:39.037321+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:44:39.037387+00:00", "trade", 5.26, 20.0]
["2026-09-01T13:44:39.037390+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:44:39.037390+00:00", "trade", 5.26, 780.0]
["2026-09-01T13:44:39.037401+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:44:39.037436+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:44:39.037456+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:44:39.037531+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:44:39.037591+00:00", "trade", 5.26, 21.0]
["2026-09-01T13:44:39.037600+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:44:39.037702+00:00", "trade", 5.26, 820.0]
["2026-09-01T13:44:39.037706+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:44:39.037775+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:44:39.037777+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.037847+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.037887+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038000+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:44:39.038037+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038092+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038138+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038243+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038328+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038453+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038453+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038574+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038694+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038764+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038894+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038929+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.038934+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.039416+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.039416+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.039892+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.039917+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.040574+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.040574+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.052065+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:44:39.052065+00:00", "trade", 5.255, 20.0]
["2026-09-01T13:44:39.052968+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.053008+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:39.063408+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:39.063594+00:00", "trade", 5.255, 36.0]
["2026-09-01T13:44:39.063594+00:00", "trade", 5.255, 64.0]
["2026-09-01T13:44:39.063871+00:00", "trade", 5.255, 48.0]
["2026-09-01T13:44:39.065434+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:39.065437+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:39.065440+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:39.065489+00:00", "trade", 5.255, 252.0]
["2026-09-01T13:44:39.065588+00:00", "trade", 5.255, 60.0]
["2026-09-01T13:44:39.065588+00:00", "trade", 5.255, 40.0]
["2026-09-01T13:44:39.065672+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:39.110701+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:40.103708+00:00", "trade", 5.255, 20.0]
["2026-09-01T13:44:40.110005+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:41.511086+00:00", "trade", 5.25, 95.0]
["2026-09-01T13:44:43.064414+00:00", "trade", 5.255, 3.0]
["2026-09-01T13:44:43.482890+00:00", "trade", 5.255, 9.0]
["2026-09-01T13:44:44.387237+00:00", "trade", 5.255, 25.0]
["2026-09-01T13:44:45.462841+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:45.463342+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:45.765686+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:44:45.766696+00:00", "trade", 5.255, 1.0]
["2026-09-01T13:44:45.769261+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:44:45.774464+00:00", "trade", 5.255, 155.0]
["2026-09-01T13:44:45.777790+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:45.782349+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:45.784147+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:45.784691+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:45.793310+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:45.793803+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:44:45.857511+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:45.866272+00:00", "trade", 5.255, 1000.0]
["2026-09-01T13:44:47.833073+00:00", "trade", 5.26, 95.0]
["2026-09-01T13:44:47.834101+00:00", "trade", 5.255, 1.0]
["2026-09-01T13:44:49.062422+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:49.063009+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:49.063339+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:49.064146+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:49.064567+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:49.448504+00:00", "trade", 5.255, 650.0]
["2026-09-01T13:44:49.450516+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:50.004581+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:50.014401+00:00", "trade", 5.26, 110.0]
["2026-09-01T13:44:50.862043+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:50.862058+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:50.965972+00:00", "trade", 5.26, 1.0]
["2026-09-01T13:44:50.991355+00:00", "trade", 5.26, 95.0]
["2026-09-01T13:44:52.136551+00:00", "trade", 5.255, 1100.0]
["2026-09-01T13:44:53.535756+00:00", "trade", 5.255, 500.0]
["2026-09-01T13:44:53.536799+00:00", "trade", 5.255, 1300.0]
["2026-09-01T13:44:53.539648+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:53.540124+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:53.542580+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:55.856261+00:00", "trade", 5.2599, 9200.0]
["2026-09-01T13:44:58.557191+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:59.521658+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:44:59.522144+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:00.001200+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:01.032304+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:01.033594+00:00", "trade", 5.255, 879.0]
["2026-09-01T13:45:03.035728+00:00", "trade", 5.255, 11.0]
["2026-09-01T13:45:03.036438+00:00", "trade", 5.255, 33.0]
["2026-09-01T13:45:03.253028+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.939097+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:45:05.940036+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.940061+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.940242+00:00", "trade", 5.25, 800.0]
["2026-09-01T13:45:05.940673+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.940817+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:45:05.946146+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:45:05.947078+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.952006+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:45:05.952952+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.956328+00:00", "trade", 5.25, 5.0]
["2026-09-01T13:45:05.956726+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.956728+00:00", "trade", 5.25, 95.0]
["2026-09-01T13:45:05.956856+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.957242+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.957257+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.957609+00:00", "trade", 5.25, 2398.0]
["2026-09-01T13:45:05.958781+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.961708+00:00", "trade", 5.25, 60.0]
["2026-09-01T13:45:05.965091+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:45:05.965091+00:00", "trade", 5.25, 1400.0]
["2026-09-01T13:45:05.965097+00:00", "trade", 5.25, 340.0]
["2026-09-01T13:45:05.971487+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:45:05.971496+00:00", "trade", 5.25, 90.0]
["2026-09-01T13:45:05.971496+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.971551+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.972082+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:05.976859+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:06.068681+00:00", "trade", 5.25, 9.0]
["2026-09-01T13:45:06.245147+00:00", "trade", 5.2583, 50.0]
["2026-09-01T13:45:06.396583+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:06.401012+00:00", "trade", 5.2535, 4998.0]
["2026-09-01T13:45:06.516534+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:06.518503+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:06.849773+00:00", "trade", 5.2599, 5.0]
["2026-09-01T13:45:06.989426+00:00", "trade", 5.255, 533.0]
["2026-09-01T13:45:06.991410+00:00", "trade", 5.26, 67.0]
["2026-09-01T13:45:07.151482+00:00", "trade", 5.25, 33.0]
["2026-09-01T13:45:07.152396+00:00", "trade", 5.25, 34.0]
["2026-09-01T13:45:07.152553+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:07.704790+00:00", "trade", 5.2501, 9200.0]
["2026-09-01T13:45:09.138078+00:00", "trade", 5.258, 1.0]
["2026-09-01T13:45:10.041638+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:10.041693+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:12.111757+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:12.889619+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:13.052833+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:14.184733+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:14.645166+00:00", "trade", 5.2627, 1.0]
["2026-09-01T13:45:15.358934+00:00", "trade", 5.25, 45.0]
["2026-09-01T13:45:15.509909+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:15.510585+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:15.894915+00:00", "trade", 5.2501, 1.0]
["2026-09-01T13:45:16.363479+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:45:18.535132+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:18.537733+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:19.517663+00:00", "trade", 5.25, 122.0]
["2026-09-01T13:45:19.517789+00:00", "trade", 5.25, 1.0]
["2026-09-01T13:45:20.833566+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:45:21.353637+00:00", "trade", 5.2546, 4787.0]
["2026-09-01T13:45:21.510658+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:21.511895+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:21.521223+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:45:21.524236+00:00", "trade", 5.25, 1100.0]
["2026-09-01T13:45:21.531226+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:21.531623+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:21.533347+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:21.534081+00:00", "trade", 5.25, 1900.0]
["2026-09-01T13:45:21.534310+00:00", "trade", 5.25, 800.0]
["2026-09-01T13:45:21.537666+00:00", "trade", 5.25, 300.0]
["2026-09-01T13:45:21.554071+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:22.006979+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:22.712903+00:00", "trade", 5.2584, 60.0]
["2026-09-01T13:45:22.713264+00:00", "trade", 5.2584, 1.0]
["2026-09-01T13:45:22.713913+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:22.850327+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:45:23.614877+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:45:24.032328+00:00", "trade", 5.25, 542.0]
["2026-09-01T13:45:24.540959+00:00", "trade", 5.25, 100.0]
["2026-09-01T13:45:25.163324+00:00", "trade", 5.258, 1.0]
["2026-09-01T13:45:26.976359+00:00", "trade", 5.2599, 5.0]
["2026-09-01T13:45:29.254703+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:29.254908+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:30.001180+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:30.501774+00:00", "trade", 5.2562, 1.0]
["2026-09-01T13:45:30.672825+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:30.672955+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:30.673556+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:30.676759+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:30.763410+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:31.317728+00:00", "trade", 5.255, 45.0]
["2026-09-01T13:45:31.980348+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:31.981887+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:31.982348+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:32.653819+00:00", "trade", 5.26, 55.0]
["2026-09-01T13:45:32.654503+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:32.655160+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:32.655350+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:32.655601+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:32.655641+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:32.789239+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:33.253630+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:33.409822+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:33.409831+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:33.409834+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:33.409843+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:33.410089+00:00", "trade", 5.255, 126.0]
["2026-09-01T13:45:33.410478+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:33.410583+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:33.410589+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:33.410592+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:45:33.410631+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:33.410847+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:45:34.251636+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:34.252042+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:35.531915+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:36.548566+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:36.550776+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:36.550786+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:37.979929+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:37.980731+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:37.980906+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:38.994666+00:00", "trade", 5.2577, 9.0]
["2026-09-01T13:45:39.040981+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:39.041447+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:39.041622+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:39.204310+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:41.361261+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:41.361712+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:41.638962+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:41.652880+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:42.252242+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:42.254658+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:42.338951+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:42.578700+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:43.555049+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:43.555054+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:43.555080+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:43.555105+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:43.555686+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:43.555691+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:44.081152+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:44.081653+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:44.270639+00:00", "trade", 5.2552, 7.0]
["2026-09-01T13:45:44.681552+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:44.681637+00:00", "trade", 5.26, 2.0]
["2026-09-01T13:45:44.681647+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:48.637611+00:00", "trade", 5.2565, 4998.0]
["2026-09-01T13:45:48.689926+00:00", "trade", 5.255, 600.0]
["2026-09-01T13:45:49.477993+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:49.652970+00:00", "trade", 5.26, 120.0]
["2026-09-01T13:45:50.880050+00:00", "trade", 5.2599, 9200.0]
["2026-09-01T13:45:50.891348+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:50.907304+00:00", "trade", 5.255, 1191.0]
["2026-09-01T13:45:50.956673+00:00", "trade", 5.255, 25.0]
["2026-09-01T13:45:51.175455+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175485+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175766+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175776+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175801+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175802+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:51.175806+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175806+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175831+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175832+00:00", "trade", 5.26, 504.0]
["2026-09-01T13:45:51.175847+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:51.175847+00:00", "trade", 5.26, 7.0]
["2026-09-01T13:45:51.175876+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175935+00:00", "trade", 5.26, 196.0]
["2026-09-01T13:45:51.175935+00:00", "trade", 5.26, 104.0]
["2026-09-01T13:45:51.175958+00:00", "trade", 5.26, 196.0]
["2026-09-01T13:45:51.175986+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.175997+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:51.176010+00:00", "trade", 5.26, 196.0]
["2026-09-01T13:45:51.176041+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.176041+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:51.176072+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:45:51.176076+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176086+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176087+00:00", "trade", 5.26, 4.0]
["2026-09-01T13:45:51.176102+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176107+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176132+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176136+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:45:51.176136+00:00", "trade", 5.26, 93.0]
["2026-09-01T13:45:51.176137+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176177+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176192+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176192+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176197+00:00", "trade", 5.26, 107.0]
["2026-09-01T13:45:51.176197+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.176202+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.176207+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176217+00:00", "trade", 5.26, 107.0]
["2026-09-01T13:45:51.176217+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.176232+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176247+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176259+00:00", "trade", 5.26, 93.0]
["2026-09-01T13:45:51.176262+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:51.176280+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:51.176282+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.176302+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.176382+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.176388+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.176412+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.176533+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.176665+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:51.176688+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.177074+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.179203+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:51.179244+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.195618+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.280295+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.404896+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.523494+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.532495+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.735604+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.735704+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.736160+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:51.840574+00:00", "trade", 5.265, 55.0]
["2026-09-01T13:45:52.872286+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:52.873373+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:52.903500+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:52.949921+00:00", "trade", 5.26, 4998.0]
["2026-09-01T13:45:52.952096+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:52.953198+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:52.981836+00:00", "trade", 5.265, 30.0]
["2026-09-01T13:45:52.997726+00:00", "trade", 5.26, 170.0]
["2026-09-01T13:45:53.019250+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:54.445042+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:45:54.912280+00:00", "trade", 5.2601, 9200.0]
["2026-09-01T13:45:54.925551+00:00", "trade", 5.26, 81.0]
["2026-09-01T13:45:54.956973+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:54.960368+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:45:54.964463+00:00", "trade", 5.26, 500.0]
["2026-09-01T13:45:54.977569+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:54.978095+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:54.978130+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:54.978140+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:55.125602+00:00", "trade", 5.265, 1800.0]
["2026-09-01T13:45:55.163589+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:55.173761+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:55.173837+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:55.173861+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:55.174322+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:55.479158+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:55.536049+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:45:55.538479+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:56.343702+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.344173+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351546+00:00", "trade", 5.26, 900.0]
["2026-09-01T13:45:56.351550+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:45:56.351550+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:45:56.351550+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351555+00:00", "trade", 5.26, 1800.0]
["2026-09-01T13:45:56.351596+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351611+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351611+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351646+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351646+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351651+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351656+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351791+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351816+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351816+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351823+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:45:56.351826+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:45:56.351826+00:00", "trade", 5.26, 22.0]
["2026-09-01T13:45:56.351826+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351829+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:45:56.351831+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351831+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351836+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351836+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351866+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351871+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351881+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.351928+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:45:56.351928+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:56.351934+00:00", "trade", 5.26, 60.0]
["2026-09-01T13:45:56.351934+00:00", "trade", 5.26, 11.0]
["2026-09-01T13:45:56.351937+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:56.352027+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:45:56.352067+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:56.352072+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:56.352077+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:56.352087+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:56.352087+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:56.352103+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:45:56.352107+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:45:56.352107+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:56.352109+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:56.352112+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:45:56.352127+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:45:56.352142+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:45:56.352142+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:56.352212+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:56.352268+00:00", "trade", 5.255, 653.0]
["2026-09-01T13:45:56.352367+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:56.352378+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:56.352391+00:00", "trade", 5.26, 47.0]
["2026-09-01T13:45:56.352566+00:00", "trade", 5.255, 47.0]
["2026-09-01T13:45:56.352981+00:00", "trade", 5.255, 1100.0]
["2026-09-01T13:45:56.353104+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:56.354788+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:56.355281+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.356162+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.356216+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.356268+00:00", "trade", 5.255, 266.0]
["2026-09-01T13:45:56.367129+00:00", "trade", 5.255, 132.0]
["2026-09-01T13:45:56.367213+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.372452+00:00", "trade", 5.255, 1068.0]
["2026-09-01T13:45:56.383762+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:56.383787+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:56.400527+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.400530+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.400533+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.400554+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.400608+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.400611+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.400716+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.400788+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.401068+00:00", "trade", 5.255, 64.0]
["2026-09-01T13:45:56.403724+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.403730+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.403730+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.403742+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.403796+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.403808+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.403907+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.403985+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.440886+00:00", "trade", 5.255, 60.0]
["2026-09-01T13:45:56.441487+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.449059+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.458827+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:45:56.467547+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.469268+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:45:56.495628+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:56.776683+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:57.166085+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:45:58.609031+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:00.001196+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:00.009185+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.512419+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.513101+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.711784+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.712766+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.715207+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.716711+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.722710+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.723326+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.725607+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.725612+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:01.736908+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:01.736953+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:01.738141+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:01.738162+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:02.015006+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:02.128774+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:02.143086+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:02.143121+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:02.143342+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:02.160417+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:03.085009+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:03.138918+00:00", "trade", 5.255, 4998.0]
["2026-09-01T13:46:03.179139+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:03.190572+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:03.191157+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:03.191623+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:03.192204+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:03.197056+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:03.203939+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:03.231057+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:03.242268+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:04.068130+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:04.177525+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:06.164126+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:06.170336+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:06.170366+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:06.204240+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:06.204271+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:06.204791+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:06.204848+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:06.220187+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:06.245228+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:46:06.394324+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:06.395767+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:06.396289+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:07.258061+00:00", "trade", 5.255, 1000.0]
["2026-09-01T13:46:07.402921+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:08.011184+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:08.179184+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:08.180146+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:08.226376+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:09.012714+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:09.013977+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:09.083335+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:10.188458+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:10.365477+00:00", "trade", 5.26, 10.0]
["2026-09-01T13:46:10.366618+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:10.366618+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:10.367099+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:11.436188+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:11.483656+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:11.505338+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:12.088667+00:00", "trade", 5.255, 500.0]
["2026-09-01T13:46:12.312201+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:12.313413+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:12.317807+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:13.439207+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:13.439848+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:13.465228+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:13.493294+00:00", "trade", 5.2585, 1.0]
["2026-09-01T13:46:13.508579+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:14.514907+00:00", "trade", 5.255, 700.0]
["2026-09-01T13:46:15.284017+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:15.284102+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:15.285094+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:16.834284+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:17.323258+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:17.345371+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:17.346248+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:17.346313+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:17.346313+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:17.346844+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:17.856693+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:17.857134+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:19.603020+00:00", "trade", 5.2517, 100.0]
["2026-09-01T13:46:19.603838+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:19.633245+00:00", "trade", 5.2599, 25.0]
["2026-09-01T13:46:21.770555+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:46:21.964204+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:21.965257+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:21.965266+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:22.038190+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:23.664257+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:23.686740+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:23.687868+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:24.195138+00:00", "trade", 5.255, 2400.0]
["2026-09-01T13:46:24.221502+00:00", "trade", 5.255, 11.0]
["2026-09-01T13:46:24.522330+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:24.612570+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:25.178062+00:00", "trade", 5.255, 28.0]
["2026-09-01T13:46:26.270701+00:00", "trade", 5.2571, 1.0]
["2026-09-01T13:46:26.271065+00:00", "trade", 5.2571, 1.0]
["2026-09-01T13:46:26.943606+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:27.603733+00:00", "trade", 5.255, 674.0]
["2026-09-01T13:46:27.604578+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:27.604633+00:00", "trade", 5.255, 18.0]
["2026-09-01T13:46:28.461210+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:30.001221+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:30.079866+00:00", "trade", 5.255, 25.0]
["2026-09-01T13:46:30.332112+00:00", "trade", 5.26, 20.0]
["2026-09-01T13:46:30.472624+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:30.671970+00:00", "trade", 5.2581, 4.0]
["2026-09-01T13:46:30.995775+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:32.073610+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:46:32.074515+00:00", "trade", 5.25, 10.0]
["2026-09-01T13:46:33.554297+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:33.893805+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:33.959789+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:46:33.960880+00:00", "trade", 5.255, 77.0]
["2026-09-01T13:46:35.248616+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:35.518554+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:35.827942+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:46:36.065489+00:00", "trade", 5.2577, 5.0]
["2026-09-01T13:46:36.065504+00:00", "trade", 5.2577, 1.0]
["2026-09-01T13:46:38.369287+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.369362+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.369869+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.371007+00:00", "trade", 5.26, 145.0]
["2026-09-01T13:46:38.371028+00:00", "trade", 5.26, 65.0]
["2026-09-01T13:46:38.371031+00:00", "trade", 5.26, 800.0]
["2026-09-01T13:46:38.371638+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.372064+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.372064+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.372064+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.372079+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.372540+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.372565+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.372565+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.375713+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.375713+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.376835+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.377276+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:38.392975+00:00", "trade", 5.255, 600.0]
["2026-09-01T13:46:38.759776+00:00", "trade", 5.26, 20.0]
["2026-09-01T13:46:38.759782+00:00", "trade", 5.255, 20.0]
["2026-09-01T13:46:38.759830+00:00", "trade", 5.255, 20.0]
["2026-09-01T13:46:38.759836+00:00", "trade", 5.26, 20.0]
["2026-09-01T13:46:38.759990+00:00", "trade", 5.255, 60.0]
["2026-09-01T13:46:41.848169+00:00", "trade", 5.26, 2.0]
["2026-09-01T13:46:42.980974+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:42.981936+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:47.216212+00:00", "trade", 5.2585, 1.0]
["2026-09-01T13:46:47.216573+00:00", "trade", 5.2585, 1.0]
["2026-09-01T13:46:47.476678+00:00", "trade", 5.255, 25.0]
["2026-09-01T13:46:47.976735+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:48.643176+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:49.586736+00:00", "trade", 5.255, 572.0]
["2026-09-01T13:46:49.674169+00:00", "trade", 5.255, 1200.0]
["2026-09-01T13:46:49.674260+00:00", "trade", 5.255, 2800.0]
["2026-09-01T13:46:49.674282+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:49.674753+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:49.678266+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:49.713822+00:00", "trade", 5.2584, 1.0]
["2026-09-01T13:46:49.882866+00:00", "trade", 5.2561, 1.0]
["2026-09-01T13:46:50.526827+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:50.527468+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:50.533417+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:51.018102+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:53.779133+00:00", "trade", 5.255, 1569.0]
["2026-09-01T13:46:53.787767+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:54.176842+00:00", "trade", 5.255, 2.0]
["2026-09-01T13:46:54.176848+00:00", "trade", 5.25, 2.0]
["2026-09-01T13:46:54.176878+00:00", "trade", 5.255, 20.0]
["2026-09-01T13:46:54.176914+00:00", "trade", 5.25, 20.0]
["2026-09-01T13:46:54.177068+00:00", "trade", 5.255, 108.0]
["2026-09-01T13:46:54.991804+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:55.309200+00:00", "trade", 5.2501, 250.0]
["2026-09-01T13:46:56.764119+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:56.764695+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:56.792642+00:00", "trade", 5.255, 12.0]
["2026-09-01T13:46:56.797928+00:00", "trade", 5.255, 17100.0]
["2026-09-01T13:46:56.799303+00:00", "trade", 5.255, 3250.0]
["2026-09-01T13:46:56.800063+00:00", "trade", 5.255, 3250.0]
["2026-09-01T13:46:56.800343+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:46:56.801218+00:00", "trade", 5.255, 3150.0]
["2026-09-01T13:46:56.801278+00:00", "trade", 5.255, 3250.0]
["2026-09-01T13:46:56.801341+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:46:56.806442+00:00", "trade", 5.255, 3250.0]
["2026-09-01T13:46:56.817761+00:00", "trade", 5.255, 3250.0]
["2026-09-01T13:46:57.524910+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:57.525823+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:58.516928+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:59.516989+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:59.519555+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:46:59.964637+00:00", "trade", 5.2561, 1.0]
["2026-09-01T13:47:00.001248+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:00.244691+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:47:00.819004+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:47:00.819633+00:00", "trade", 5.255, 25.0]
["2026-09-01T13:47:03.904817+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:03.950912+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:03.977480+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:03.978362+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:04.864733+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:05.035921+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:06.523137+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:06.663352+00:00", "trade", 5.255, 375.0]
["2026-09-01T13:47:06.663379+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:47:06.664158+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:06.664630+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:47:06.673354+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:47:06.677422+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:47:06.678030+00:00", "trade", 5.255, 200.0]
["2026-09-01T13:47:06.678042+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:47:06.678042+00:00", "trade", 5.255, 500.0]
["2026-09-01T13:47:06.678517+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:47:06.678583+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:47:06.678589+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:47:06.678646+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:47:06.679432+00:00", "trade", 5.255, 75.0]
["2026-09-01T13:47:06.679512+00:00", "trade", 5.255, 25.0]
["2026-09-01T13:47:06.679651+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:47:06.679684+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:47:06.680336+00:00", "trade", 5.255, 100.0]
["2026-09-01T13:47:06.686110+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:06.688813+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:47:06.691793+00:00", "trade", 5.255, 2000.0]
["2026-09-01T13:47:06.693783+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:06.693969+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:06.694430+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:06.695182+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:06.779788+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:09.070212+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:09.071179+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:09.071209+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:09.071635+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:10.773453+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:11.061965+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:11.430342+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:11.731103+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:14.188768+00:00", "trade", 5.2577, 1.0]
["2026-09-01T13:47:14.286924+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:15.067162+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:15.067402+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:15.593996+00:00", "trade", 5.255, 300.0]
["2026-09-01T13:47:16.248198+00:00", "trade", 5.2595, 100.0]
["2026-09-01T13:47:17.219853+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.219868+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.240311+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.243715+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.304971+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.307998+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.307998+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.307998+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.346585+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.450382+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.472149+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.915564+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:17.917970+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:18.235236+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:18.725999+00:00", "trade", 5.2529, 1.0]
["2026-09-01T13:47:18.726363+00:00", "trade", 5.2529, 1.0]
["2026-09-01T13:47:18.727458+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:18.833791+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:20.061670+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:20.062151+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:20.069503+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:20.844359+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:21.896213+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.152454+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.153251+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.153642+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.460957+00:00", "trade", 5.26, 1800.0]
["2026-09-01T13:47:23.460961+00:00", "trade", 5.26, 68.0]
["2026-09-01T13:47:23.460961+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:47:23.460966+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:47:23.460966+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:47:23.460969+00:00", "trade", 5.26, 1500.0]
["2026-09-01T13:47:23.460969+00:00", "trade", 5.26, 382.0]
["2026-09-01T13:47:23.460975+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:47:23.460975+00:00", "trade", 5.26, 52.0]
["2026-09-01T13:47:23.460975+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:47:23.460978+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:47:23.460981+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:47:23.460984+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:47:23.460984+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:47:23.460988+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:47:23.460993+00:00", "trade", 5.26, 5.0]
["2026-09-01T13:47:23.461019+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461029+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461029+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461039+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461044+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461044+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461044+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461060+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461060+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461064+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461064+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461079+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461114+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461120+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461128+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:47:23.461154+00:00", "quote", 5.25, 5.26]
["2026-09-01T13:47:23.461178+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:47:23.461178+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:47:23.461180+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:47:23.461208+00:00", "trade", 5.26, 700.0]
["2026-09-01T13:47:23.461208+00:00", "trade", 5.26, 216.0]
["2026-09-01T13:47:23.461210+00:00", "trade", 5.26, 1200.0]
["2026-09-01T13:47:23.461220+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:47:23.461237+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:47:23.461280+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:47:23.461285+00:00", "quote", 5.26, 5.26]
["2026-09-01T13:47:23.461295+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461300+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461355+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461365+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461476+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461480+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461526+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461541+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461631+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461631+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461646+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461656+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461696+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461877+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461877+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461877+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461877+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461881+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461881+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461881+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.461886+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.462392+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.464999+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.465084+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.465234+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.465244+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.465485+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.465896+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.468998+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.472176+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.475292+00:00", "trade", 5.265, 29.0]
["2026-09-01T13:47:23.475295+00:00", "trade", 5.26, 71.0]
["2026-09-01T13:47:23.476401+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.476426+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.478892+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.492915+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.530921+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:23.562250+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:24.460354+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:24.460359+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:24.460359+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:24.461351+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:24.461356+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:25.047743+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:25.047818+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:25.056203+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:25.168475+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:25.173911+00:00", "trade", 5.26, 1500.0]
["2026-09-01T13:47:26.000561+00:00", "trade", 5.2619, 4998.0]
["2026-09-01T13:47:26.759619+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:27.423034+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:27.513424+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:27.513429+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:27.518466+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:27.534554+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:27.539451+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:27.819317+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:27.854440+00:00", "trade", 5.265, 20.0]
["2026-09-01T13:47:27.854503+00:00", "trade", 5.27, 20.0]
["2026-09-01T13:47:28.268520+00:00", "trade", 5.265, 1000.0]
["2026-09-01T13:47:28.505040+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:28.509516+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:30.001263+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:30.309771+00:00", "trade", 5.2644, 4998.0]
["2026-09-01T13:47:31.662012+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:32.020927+00:00", "trade", 5.265, 1417.0]
["2026-09-01T13:47:32.243031+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.467456+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.467507+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.467522+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.468689+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.469226+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:47:33.469707+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.470148+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.471566+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.471987+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.472002+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.472203+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.472463+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.537657+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:47:33.538024+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:47:33.539227+00:00", "trade", 5.265, 183.0]
["2026-09-01T13:47:33.540460+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:47:33.573782+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:47:33.580955+00:00", "trade", 5.265, 1700.0]
["2026-09-01T13:47:33.581824+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.701704+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.806218+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:33.914256+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.016248+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.016709+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.017155+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.083047+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.110991+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:47:34.111514+00:00", "trade", 5.265, 1100.0]
["2026-09-01T13:47:34.112142+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:34.112245+00:00", "trade", 5.27, 16.0]
["2026-09-01T13:47:34.112266+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:34.112427+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.112908+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.113099+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:34.113394+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.576289+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:34.577294+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.788858+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.788938+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.788938+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.788938+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.788938+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.788943+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:34.789534+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.310815+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.311412+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.311417+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.311437+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.311467+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.311507+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.324642+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.325681+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.349451+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:47:35.349547+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.349547+00:00", "trade", 5.27, 5500.0]
["2026-09-01T13:47:35.349568+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:47:35.349571+00:00", "trade", 5.27, 14.0]
["2026-09-01T13:47:35.349633+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.349634+00:00", "trade", 5.27, 50.0]
["2026-09-01T13:47:35.349634+00:00", "trade", 5.27, 8400.0]
["2026-09-01T13:47:35.349634+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.349775+00:00", "trade", 5.27, 940.0]
["2026-09-01T13:47:35.349778+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.349792+00:00", "trade", 5.265, 1200.0]
["2026-09-01T13:47:35.349797+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:47:35.349797+00:00", "trade", 5.27, 196.0]
["2026-09-01T13:47:35.349797+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:47:35.349797+00:00", "trade", 5.27, 1500.0]
["2026-09-01T13:47:35.349800+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.349800+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:47:35.349802+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.349812+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.349812+00:00", "trade", 5.27, 3000.0]
["2026-09-01T13:47:35.349834+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.349859+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.349884+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.349896+00:00", "trade", 5.27, 40.0]
["2026-09-01T13:47:35.349935+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.349949+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.349954+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:47:35.349995+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.349998+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.349999+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:47:35.350025+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.350205+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:47:35.350245+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:47:35.350248+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.350251+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.350265+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:47:35.350340+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:47:35.350345+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:47:35.350400+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.350401+00:00", "trade", 5.27, 162.0]
["2026-09-01T13:47:35.350781+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.350821+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.351011+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.351142+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.351172+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.351332+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.351412+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.351736+00:00", "trade", 5.27, 91.0]
["2026-09-01T13:47:35.351843+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.352294+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.352350+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.352615+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.352630+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.353101+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.353152+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.353604+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:35.353658+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:47:35.354339+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.355327+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.378221+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:35.381029+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.381053+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.381185+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.381447+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.382851+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.384902+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:47:35.384935+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.384983+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:47:35.385353+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:47:35.387924+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:47:35.804025+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:36.350922+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:36.388497+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:36.425566+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:36.707346+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:36.711015+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:38.148262+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:39.067727+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:47:39.087920+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:39.146343+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:47:39.330974+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:39.331134+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:39.348054+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:39.524510+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:39.525492+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:40.363930+00:00", "trade", 5.275, 76.0]
["2026-09-01T13:47:40.434216+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:41.317885+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:43.537490+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:43.537921+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:44.575136+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:44.575522+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:44.995045+00:00", "trade", 5.2714, 40.0]
["2026-09-01T13:47:45.486396+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:45.487854+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:45.488816+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:45.491438+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:45.494219+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:45.501736+00:00", "trade", 5.275, 6500.0]
["2026-09-01T13:47:45.501772+00:00", "trade", 5.275, 6500.0]
["2026-09-01T13:47:45.502725+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:45.589762+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:45.780351+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:46.405102+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:47:48.312719+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:47:48.313332+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:48.313531+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:47:49.251440+00:00", "trade", 5.275, 900.0]
["2026-09-01T13:47:49.251518+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.251578+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.251757+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.252293+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.296550+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.296589+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.304700+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.306257+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.311574+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.311923+00:00", "trade", 5.275, 725.0]
["2026-09-01T13:47:49.312227+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.314010+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.318163+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.318548+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.318593+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:47:49.318707+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:47:49.318803+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.319206+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.374087+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.490199+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.497143+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:49.563815+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:47:49.563914+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:47:49.564201+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.564239+00:00", "trade", 5.28, 399.0]
["2026-09-01T13:47:49.564455+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:47:49.564459+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:47:49.564459+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:47:49.564462+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:47:49.564827+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.565419+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.565579+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.569700+00:00", "trade", 5.275, 1200.0]
["2026-09-01T13:47:49.578059+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.578425+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.578680+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.579693+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.579693+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.580159+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:49.581377+00:00", "trade", 5.275, 25.0]
["2026-09-01T13:47:50.000698+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:50.523841+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:50.525505+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:50.531549+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:50.544385+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:50.545036+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:50.714291+00:00", "trade", 5.275, 1.0]
["2026-09-01T13:47:50.859480+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:50.860518+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:51.276533+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:51.277079+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:51.282532+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:51.282738+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:51.294120+00:00", "trade", 5.2786, 1.0]
["2026-09-01T13:47:52.011744+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:52.250394+00:00", "trade", 5.275, 11.0]
["2026-09-01T13:47:52.250394+00:00", "trade", 5.275, 89.0]
["2026-09-01T13:47:52.356404+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:53.461476+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:53.646348+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:53.647233+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:53.656731+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:53.724282+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:47:53.725668+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:47:53.726314+00:00", "trade", 5.275, 25.0]
["2026-09-01T13:47:53.726318+00:00", "trade", 5.275, 675.0]
["2026-09-01T13:47:53.726564+00:00", "trade", 5.275, 665.0]
["2026-09-01T13:47:53.841029+00:00", "trade", 5.275, 91.0]
["2026-09-01T13:47:54.199386+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:47:54.387787+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:54.389185+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:54.390353+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:54.390373+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:54.390804+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:54.431635+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:54.431737+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:54.431993+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:54.481024+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:54.565342+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:54.867490+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:47:55.078962+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:55.250070+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:55.286918+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:55.292120+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:55.619865+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:55.620507+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:55.856303+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:55.856865+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:47:56.434256+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:56.446273+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:47:56.449671+00:00", "trade", 5.275, 4000.0]
["2026-09-01T13:47:56.452685+00:00", "trade", 5.275, 1300.0]
["2026-09-01T13:47:59.816993+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:48:00.001273+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:00.962505+00:00", "trade", 5.2703, 13.0]
["2026-09-01T13:48:00.963762+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:01.135643+00:00", "trade", 5.2752, 100.0]
["2026-09-01T13:48:01.334037+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:01.482942+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:02.176355+00:00", "trade", 5.2701, 50.0]
["2026-09-01T13:48:02.933846+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:02.934844+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:03.625363+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:03.626040+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:03.729535+00:00", "trade", 5.275, 1.0]
["2026-09-01T13:48:04.007360+00:00", "trade", 5.2786, 1.0]
["2026-09-01T13:48:04.121145+00:00", "trade", 5.2786, 4.0]
["2026-09-01T13:48:04.122993+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:04.124151+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:04.661470+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:04.662322+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:04.662528+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:05.093855+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:05.161617+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:48:05.161767+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:05.161776+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:05.161827+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:05.161972+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:05.162608+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:05.162724+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:05.162774+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:05.163195+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:06.930789+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:07.028291+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:07.521295+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:07.526683+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:08.364317+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:08.364984+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:08.552846+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:08.554229+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:08.554244+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:08.554280+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:08.903463+00:00", "trade", 5.275, 1000.0]
["2026-09-01T13:48:08.904153+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:08.904824+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:09.532705+00:00", "trade", 5.275, 1000.0]
["2026-09-01T13:48:09.634780+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:48:09.725413+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:09.725804+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:09.726045+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:09.729443+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:09.730339+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:09.769528+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:09.769802+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:09.774472+00:00", "trade", 5.275, 900.0]
["2026-09-01T13:48:09.783181+00:00", "trade", 5.275, 10.0]
["2026-09-01T13:48:09.784886+00:00", "trade", 5.275, 12.0]
["2026-09-01T13:48:09.789688+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:09.840386+00:00", "trade", 5.275, 485.0]
["2026-09-01T13:48:09.932784+00:00", "trade", 5.275, 14.0]
["2026-09-01T13:48:10.299137+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:10.301215+00:00", "trade", 5.275, 26.0]
["2026-09-01T13:48:11.104449+00:00", "trade", 5.275, 18.0]
["2026-09-01T13:48:12.007693+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:12.007838+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:12.008434+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:12.217081+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:12.420957+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:12.558991+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:13.377420+00:00", "trade", 5.2741, 4998.0]
["2026-09-01T13:48:13.767918+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:48:13.772005+00:00", "trade", 5.275, 6200.0]
["2026-09-01T13:48:13.772399+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:48:13.776149+00:00", "trade", 5.275, 1300.0]
["2026-09-01T13:48:13.790195+00:00", "trade", 5.275, 13.0]
["2026-09-01T13:48:13.793299+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:48:13.796507+00:00", "trade", 5.27, 51.0]
["2026-09-01T13:48:13.796507+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:13.796838+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:13.796946+00:00", "trade", 5.27, 1000.0]
["2026-09-01T13:48:13.796946+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:48:13.796949+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:48:13.796949+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:48:13.798051+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:13.798176+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:13.798489+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:48:13.800257+00:00", "trade", 5.27, 436.0]
["2026-09-01T13:48:13.806060+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:14.553821+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:15.118280+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:15.549862+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:16.208394+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:48:16.434364+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:48:18.367081+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:18.367542+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:19.406462+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:48:19.414151+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:19.415354+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:19.803897+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:19.815615+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:20.976379+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:20.981466+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:21.161221+00:00", "trade", 5.275, 6.0]
["2026-09-01T13:48:22.018385+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:22.377781+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:22.377841+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:22.378041+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:23.377917+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:24.226032+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:24.256725+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:24.257522+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:24.693092+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:24.693113+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:24.693137+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:24.693155+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:25.348370+00:00", "trade", 5.2782, 10.0]
["2026-09-01T13:48:25.505052+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:25.506576+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.363188+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:48:26.363266+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:26.363714+00:00", "trade", 5.275, 11.0]
["2026-09-01T13:48:26.375842+00:00", "trade", 5.28, 42.0]
["2026-09-01T13:48:26.680286+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.763870+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.764191+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.782353+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:48:26.783336+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.783336+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.783356+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.783396+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.783406+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.783432+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.783432+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.783432+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.783787+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.783948+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.793079+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:26.793094+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:26.793245+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:26.796499+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:26.798441+00:00", "trade", 5.275, 916.0]
["2026-09-01T13:48:26.803021+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:26.810503+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:48:26.812836+00:00", "trade", 5.275, 1700.0]
["2026-09-01T13:48:26.813764+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:26.827968+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:27.000148+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:27.000704+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:27.234245+00:00", "trade", 5.2784, 10.0]
["2026-09-01T13:48:27.572884+00:00", "trade", 5.275, 50.0]
["2026-09-01T13:48:28.049677+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.050143+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.128299+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.362036+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:48:28.362271+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.362366+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.362386+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.363053+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.363068+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.363068+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.363173+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.367819+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.477101+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.477104+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.477122+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.477137+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.477369+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.477697+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.477703+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.477703+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.477706+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.477970+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:28.478137+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:28.478677+00:00", "trade", 5.275, 48.0]
["2026-09-01T13:48:28.499347+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:30.001284+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:30.534132+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:30.534909+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:30.543019+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:31.255802+00:00", "trade", 5.2753, 5.0]
["2026-09-01T13:48:31.724793+00:00", "trade", 5.2662, 1.0]
["2026-09-01T13:48:32.179048+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:32.226838+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:48:32.551135+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:32.551401+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:32.551942+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:32.552434+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:33.839130+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:33.839542+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:33.899938+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:34.131198+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:48:34.131744+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.131744+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.131749+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.131799+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.131799+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.132225+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.132336+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.134225+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.134857+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.138821+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.224219+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.224405+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.224956+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.229858+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.527247+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:34.528649+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:34.528747+00:00", "trade", 5.28, 598.0]
["2026-09-01T13:48:34.528796+00:00", "trade", 5.28, 337.0]
["2026-09-01T13:48:34.529048+00:00", "trade", 5.28, 144.0]
["2026-09-01T13:48:34.536816+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:34.538157+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.027913+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.090597+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.132282+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.139072+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:48:35.140421+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.146310+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.246614+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.573277+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.920398+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:35.935564+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.935564+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:35.940727+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:36.140888+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:36.141339+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:36.145234+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:36.358289+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:48:36.441151+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:36.831733+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:37.164736+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:37.166390+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:37.180885+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:37.181201+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:37.199025+00:00", "trade", 5.275, 34.0]
["2026-09-01T13:48:37.696578+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:37.697182+00:00", "trade", 5.275, 51.0]
["2026-09-01T13:48:37.820062+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:38.327832+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:48:38.989521+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:48:39.843702+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:48:40.061319+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:40.090864+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:40.740290+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:41.127923+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:41.428046+00:00", "trade", 5.2701, 10.0]
["2026-09-01T13:48:44.158084+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:44.158209+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:46.303367+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:46.303964+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:46.304019+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:46.694468+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:46.822854+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:47.158371+00:00", "trade", 5.2701, 5.0]
["2026-09-01T13:48:49.431987+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:49.697184+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:48:49.719331+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:49.719371+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:49.725340+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:48:50.222421+00:00", "trade", 5.275, 24.0]
["2026-09-01T13:48:50.826872+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:48:51.623350+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:51.625057+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:51.627029+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:51.647598+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:52.327084+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:48:53.276611+00:00", "trade", 5.2743, 4998.0]
["2026-09-01T13:48:53.299105+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:53.299173+00:00", "trade", 5.27, 2600.0]
["2026-09-01T13:48:53.299182+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:48:53.299209+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:48:53.299215+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:54.540125+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:54.546776+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:48:55.459950+00:00", "trade", 5.275, 59.0]
["2026-09-01T13:48:56.824762+00:00", "trade", 5.2723, 25.0]
["2026-09-01T13:48:57.014920+00:00", "trade", 5.2715, 1.0]
["2026-09-01T13:48:57.846322+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:48:57.853295+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:48:58.066894+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:48:58.093060+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:00.001299+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:01.061023+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:01.979971+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:03.793779+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:49:03.795039+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:49:03.795090+00:00", "trade", 5.275, 13.0]
["2026-09-01T13:49:04.201110+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:04.308890+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:49:05.988669+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:49:06.260188+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260189+00:00", "trade", 5.27, 700.0]
["2026-09-01T13:49:06.260192+00:00", "trade", 5.27, 16.0]
["2026-09-01T13:49:06.260192+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260193+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260198+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260198+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:49:06.260198+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:49:06.260198+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260243+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260273+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260273+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260273+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260295+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:49:06.260295+00:00", "trade", 5.27, 12.0]
["2026-09-01T13:49:06.260300+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:49:06.260303+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260306+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260306+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260308+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260312+00:00", "trade", 5.27, 11.0]
["2026-09-01T13:49:06.260315+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260321+00:00", "trade", 5.27, 276.0]
["2026-09-01T13:49:06.260343+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260351+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:49:06.260358+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260360+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260360+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:49:06.260363+00:00", "trade", 5.27, 499.0]
["2026-09-01T13:49:06.260363+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260369+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260372+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:49:06.260408+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260439+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260439+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260441+00:00", "trade", 5.27, 324.0]
["2026-09-01T13:49:06.260443+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260458+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260463+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260498+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260505+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:49:06.260516+00:00", "trade", 5.27, 119.0]
["2026-09-01T13:49:06.260544+00:00", "trade", 5.27, 101.0]
["2026-09-01T13:49:06.260544+00:00", "trade", 5.27, 48.0]
["2026-09-01T13:49:06.260547+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260549+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260550+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260553+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:49:06.260553+00:00", "trade", 5.27, 40.0]
["2026-09-01T13:49:06.260554+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260554+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260556+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:49:06.260559+00:00", "trade", 5.27, 4900.0]
["2026-09-01T13:49:06.260559+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260559+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260559+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260559+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260564+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260569+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260574+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260574+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260580+00:00", "trade", 5.27, 4281.0]
["2026-09-01T13:49:06.260583+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260584+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260589+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:06.260595+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:06.260614+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:06.260644+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:06.260704+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:06.260709+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:06.260724+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.260729+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.260734+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.260774+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.260779+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.260784+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.260799+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.260890+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.261220+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.261265+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.261509+00:00", "trade", 5.265, 2300.0]
["2026-09-01T13:49:06.261521+00:00", "trade", 5.265, 1000.0]
["2026-09-01T13:49:06.261563+00:00", "trade", 5.265, 1500.0]
["2026-09-01T13:49:06.262142+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.262336+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.263335+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.264433+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.264518+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.264523+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.274166+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.274221+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.274848+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.276537+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.276587+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.276632+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.276635+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:06.277062+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:49:06.277125+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:49:06.277183+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.277471+00:00", "trade", 5.26, 200.0]
["2026-09-01T13:49:06.279455+00:00", "trade", 5.26, 400.0]
["2026-09-01T13:49:06.279877+00:00", "trade", 5.265, 400.0]
["2026-09-01T13:49:06.280337+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:49:06.280349+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:49:06.280764+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:49:06.283193+00:00", "trade", 5.26, 100.0]
["2026-09-01T13:49:06.284040+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.284378+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.284520+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.285975+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.286861+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.286911+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.287002+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.289778+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.290625+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.291132+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.293547+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.293592+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.297461+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.298724+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.317399+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.317454+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.317640+00:00", "trade", 5.26, 300.0]
["2026-09-01T13:49:06.318552+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.318647+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.330475+00:00", "trade", 5.265, 1741.0]
["2026-09-01T13:49:06.331912+00:00", "trade", 5.265, 1600.0]
["2026-09-01T13:49:06.339457+00:00", "trade", 5.265, 3200.0]
["2026-09-01T13:49:06.545602+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.546915+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.546915+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.632238+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.632283+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.632625+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.633065+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.645848+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.676350+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.847316+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.848559+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:06.989221+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.989350+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.989416+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.989648+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.989828+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:06.994030+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:07.660748+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:08.125965+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:08.147201+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:08.966161+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:08.966166+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:08.966317+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:08.966342+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:08.966367+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.067999+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.067999+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.072515+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.078459+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.083591+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.099789+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.104776+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.109172+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.214318+00:00", "trade", 5.265, 12.0]
["2026-09-01T13:49:09.362435+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:09.362435+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:10.161285+00:00", "trade", 5.265, 2200.0]
["2026-09-01T13:49:10.165813+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:10.165863+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:11.173081+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:14.058196+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:15.525600+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:15.525650+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:15.653503+00:00", "trade", 5.265, 235.0]
["2026-09-01T13:49:15.782888+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:15.837799+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:24.274939+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:24.315145+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:24.438303+00:00", "trade", 5.2668, 51.0]
["2026-09-01T13:49:24.438670+00:00", "trade", 5.2668, 1.0]
["2026-09-01T13:49:26.179876+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:26.180101+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:26.187248+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:26.189207+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:26.192545+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:26.192746+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:26.194235+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:26.194309+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:26.195793+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:26.195938+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:26.266356+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:27.134283+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:28.183168+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:28.183800+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:28.279839+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:29.175167+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:29.721919+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:29.721919+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:29.721924+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:29.725483+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:29.841223+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:29.841614+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:29.842450+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:29.957306+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:30.001325+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:30.002085+00:00", "trade", 5.2681, 1.0]
["2026-09-01T13:49:30.070630+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:30.071607+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:31.183650+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:31.400882+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:31.462740+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:31.664726+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:31.757341+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:31.845312+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:31.845845+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:31.866378+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:31.882860+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:32.070422+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:32.070487+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:33.235463+00:00", "trade", 5.265, 400.0]
["2026-09-01T13:49:33.237230+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:33.909406+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:33.969459+00:00", "trade", 5.265, 2.0]
["2026-09-01T13:49:34.034183+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:34.537461+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:34.996624+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:34.997271+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:35.088533+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:35.332178+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:36.532968+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:49:36.533760+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:36.533820+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:36.639862+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:36.641732+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:36.642343+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:36.642784+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:36.880661+00:00", "trade", 5.2695, 210.0]
["2026-09-01T13:49:37.074162+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:37.537409+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:37.786026+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:38.532684+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:38.896992+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:38.906078+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:39.107623+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:39.170699+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:39.975123+00:00", "trade", 5.265, 150.0]
["2026-09-01T13:49:40.139480+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:40.243792+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:41.540488+00:00", "trade", 5.265, 100.0]
["2026-09-01T13:49:41.867240+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:42.603547+00:00", "trade", 5.265, 175.0]
["2026-09-01T13:49:43.532994+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:44.158320+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:44.158357+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:44.159222+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:44.162866+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:44.209442+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:45.084156+00:00", "trade", 5.2652, 45.0]
["2026-09-01T13:49:45.533484+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:46.099001+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:46.099327+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:46.914029+00:00", "trade", 5.2617, 6.0]
["2026-09-01T13:49:46.933317+00:00", "trade", 5.2617, 1.0]
["2026-09-01T13:49:47.536315+00:00", "trade", 5.265, 300.0]
["2026-09-01T13:49:47.897863+00:00", "trade", 5.2639, 1.0]
["2026-09-01T13:49:48.273638+00:00", "trade", 5.2617, 6.0]
["2026-09-01T13:49:48.276423+00:00", "trade", 5.27, 60.0]
["2026-09-01T13:49:48.292589+00:00", "trade", 5.2617, 1.0]
["2026-09-01T13:49:49.159800+00:00", "trade", 5.27, 8000.0]
["2026-09-01T13:49:49.160837+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.207759+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.207759+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.532613+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:49.779320+00:00", "trade", 5.2639, 1.0]
["2026-09-01T13:49:49.858316+00:00", "trade", 5.2682, 6.0]
["2026-09-01T13:49:49.878554+00:00", "trade", 5.2682, 1.0]
["2026-09-01T13:49:49.966816+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.967673+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.967783+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.967994+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.967994+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.970710+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.970710+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:49.974890+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:51.078447+00:00", "trade", 5.2699, 1000.0]
["2026-09-01T13:49:51.493901+00:00", "trade", 5.263, 7.0]
["2026-09-01T13:49:51.494256+00:00", "trade", 5.263, 1.0]
["2026-09-01T13:49:51.532658+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:51.893745+00:00", "trade", 5.2661, 1.0]
["2026-09-01T13:49:51.994804+00:00", "trade", 5.2695, 70.0]
["2026-09-01T13:49:52.383857+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:52.401343+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:52.852317+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:52.883258+00:00", "trade", 5.265, 4545.0]
["2026-09-01T13:49:53.276324+00:00", "trade", 5.265, 200.0]
["2026-09-01T13:49:53.277730+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.317470+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.500530+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.593432+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.593823+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907535+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907614+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:49:53.907618+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:49:53.907623+00:00", "trade", 5.27, 1100.0]
["2026-09-01T13:49:53.907623+00:00", "trade", 5.27, 58.0]
["2026-09-01T13:49:53.907629+00:00", "trade", 5.27, 1500.0]
["2026-09-01T13:49:53.907629+00:00", "trade", 5.27, 62.0]
["2026-09-01T13:49:53.907629+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:49:53.907632+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:49:53.907632+00:00", "trade", 5.27, 34.0]
["2026-09-01T13:49:53.907638+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:53.907638+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:49:53.907644+00:00", "trade", 5.27, 348.0]
["2026-09-01T13:49:53.907644+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:53.907644+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:49:53.907644+00:00", "trade", 5.27, 8400.0]
["2026-09-01T13:49:53.907647+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:49:53.907647+00:00", "trade", 5.27, 1000.0]
["2026-09-01T13:49:53.907650+00:00", "trade", 5.27, 700.0]
["2026-09-01T13:49:53.907653+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:53.907653+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:49:53.907655+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907655+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907656+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:53.907656+00:00", "trade", 5.27, 1600.0]
["2026-09-01T13:49:53.907665+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907670+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907670+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907675+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907675+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907690+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907692+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:53.907695+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907695+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907700+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907705+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907715+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907720+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907725+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907735+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907775+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907798+00:00", "trade", 5.27, 2000.0]
["2026-09-01T13:49:53.907800+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:49:53.907800+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:49:53.907810+00:00", "quote", 5.26, 5.27]
["2026-09-01T13:49:53.907856+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:53.907858+00:00", "trade", 5.27, 700.0]
["2026-09-01T13:49:53.907861+00:00", "trade", 5.27, 196.0]
["2026-09-01T13:49:53.907864+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:49:53.907870+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:53.907896+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:53.907901+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:53.907906+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:53.907946+00:00", "quote", 5.27, 5.27]
["2026-09-01T13:49:53.907951+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.907966+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.907966+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.907981+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.907986+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908136+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908171+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908191+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908221+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908231+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908282+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908287+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908347+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908382+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908442+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908447+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908447+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908447+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908447+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908447+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908452+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908452+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908452+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.908487+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.909068+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.909135+00:00", "trade", 5.275, 426.0]
["2026-09-01T13:49:53.909204+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.911299+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.911609+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.911614+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.911634+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.911720+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.911785+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.912081+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.912441+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.912542+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.913875+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.913880+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.913905+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.913910+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.913935+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.916646+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.916867+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:53.946222+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:54.908318+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:55.326455+00:00", "trade", 5.275, 4.0]
["2026-09-01T13:49:55.880848+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:55.881415+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:55.882102+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:55.885795+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:56.054572+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:57.091546+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:57.104136+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:57.105344+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:57.107314+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:57.138493+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:57.138914+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:57.527285+00:00", "trade", 5.275, 4545.0]
["2026-09-01T13:49:57.540190+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:57.541012+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:57.552359+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.399966+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:49:58.615339+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:49:58.615365+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.615641+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.615966+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.615967+00:00", "trade", 5.28, 920.0]
["2026-09-01T13:49:58.616001+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.616042+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.616042+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.616282+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.616442+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.616442+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:58.655656+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:59.134521+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:59.151602+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:59.448559+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:59.448609+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:59.448669+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:59.504713+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:59.504713+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:49:59.610680+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.001340+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.029136+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.215340+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.319568+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.319618+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890496+00:00", "trade", 5.3, 12.0]
["2026-09-01T13:50:00.890562+00:00", "trade", 5.28, 7.0]
["2026-09-01T13:50:00.890569+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890569+00:00", "trade", 5.28, 94.0]
["2026-09-01T13:50:00.890572+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.890575+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.890575+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.890578+00:00", "trade", 5.29, 52.0]
["2026-09-01T13:50:00.890578+00:00", "trade", 5.29, 348.0]
["2026-09-01T13:50:00.890593+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:00.890596+00:00", "trade", 5.29, 40.0]
["2026-09-01T13:50:00.890602+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.890602+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:50:00.890605+00:00", "trade", 5.29, 20.0]
["2026-09-01T13:50:00.890608+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:50:00.890608+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:50:00.890612+00:00", "trade", 5.3, 30.0]
["2026-09-01T13:50:00.890612+00:00", "trade", 5.3, 16.0]
["2026-09-01T13:50:00.890614+00:00", "trade", 5.3, 1500.0]
["2026-09-01T13:50:00.890617+00:00", "trade", 5.3, 22.0]
["2026-09-01T13:50:00.890617+00:00", "trade", 5.3, 800.0]
["2026-09-01T13:50:00.890620+00:00", "trade", 5.3, 1.0]
["2026-09-01T13:50:00.890674+00:00", "trade", 5.3, 6.0]
["2026-09-01T13:50:00.890725+00:00", "trade", 5.28, 580.0]
["2026-09-01T13:50:00.890725+00:00", "trade", 5.28, 1700.0]
["2026-09-01T13:50:00.890743+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:50:00.890743+00:00", "trade", 5.28, 50.0]
["2026-09-01T13:50:00.890743+00:00", "trade", 5.28, 40.0]
["2026-09-01T13:50:00.890743+00:00", "trade", 5.28, 1900.0]
["2026-09-01T13:50:00.890743+00:00", "trade", 5.29, 50.0]
["2026-09-01T13:50:00.890743+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:50:00.890743+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.890743+00:00", "trade", 5.29, 675.0]
["2026-09-01T13:50:00.890750+00:00", "trade", 5.28, 280.0]
["2026-09-01T13:50:00.890750+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:00.890750+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:50:00.890752+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:00.890752+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890757+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:50:00.890757+00:00", "trade", 5.28, 6100.0]
["2026-09-01T13:50:00.890762+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890762+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890765+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:00.890765+00:00", "trade", 5.28, 7069.0]
["2026-09-01T13:50:00.890770+00:00", "trade", 5.29, 899.0]
["2026-09-01T13:50:00.890770+00:00", "trade", 5.29, 700.0]
["2026-09-01T13:50:00.890770+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:50:00.890770+00:00", "trade", 5.28, 46.0]
["2026-09-01T13:50:00.890774+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890775+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890775+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:00.890778+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890779+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890779+00:00", "trade", 5.28, 54.0]
["2026-09-01T13:50:00.890783+00:00", "trade", 5.29, 500.0]
["2026-09-01T13:50:00.890783+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:50:00.890786+00:00", "trade", 5.29, 230.0]
["2026-09-01T13:50:00.890786+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.890791+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.890791+00:00", "trade", 5.29, 1500.0]
["2026-09-01T13:50:00.890791+00:00", "trade", 5.29, 9000.0]
["2026-09-01T13:50:00.890793+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890797+00:00", "trade", 5.29, 40.0]
["2026-09-01T13:50:00.890797+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.890797+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.890801+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:50:00.890801+00:00", "trade", 5.29, 4000.0]
["2026-09-01T13:50:00.890804+00:00", "trade", 5.29, 2200.0]
["2026-09-01T13:50:00.890804+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.890810+00:00", "trade", 5.3, 1271.0]
["2026-09-01T13:50:00.890810+00:00", "trade", 5.3, 500.0]
["2026-09-01T13:50:00.890810+00:00", "trade", 5.29, 7900.0]
["2026-09-01T13:50:00.890812+00:00", "trade", 5.3, 400.0]
["2026-09-01T13:50:00.890813+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890816+00:00", "trade", 5.3, 1500.0]
["2026-09-01T13:50:00.890816+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:50:00.890819+00:00", "trade", 5.3, 258.0]
["2026-09-01T13:50:00.890819+00:00", "trade", 5.28, 194.0]
["2026-09-01T13:50:00.890824+00:00", "trade", 5.3, 8500.0]
["2026-09-01T13:50:00.890824+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.890824+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890824+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890828+00:00", "trade", 5.3, 1.0]
["2026-09-01T13:50:00.890828+00:00", "trade", 5.3, 400.0]
["2026-09-01T13:50:00.890833+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890833+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:00.890833+00:00", "trade", 5.3, 1000.0]
["2026-09-01T13:50:00.890837+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:50:00.890837+00:00", "trade", 5.29, 277.0]
["2026-09-01T13:50:00.890837+00:00", "trade", 5.3, 300.0]
["2026-09-01T13:50:00.890839+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.890843+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890845+00:00", "trade", 5.29, 178.0]
["2026-09-01T13:50:00.890845+00:00", "trade", 5.29, 2000.0]
["2026-09-01T13:50:00.890845+00:00", "trade", 5.29, 1.0]
["2026-09-01T13:50:00.890845+00:00", "trade", 5.29, 7000.0]
["2026-09-01T13:50:00.890845+00:00", "trade", 5.3, 900.0]
["2026-09-01T13:50:00.890848+00:00", "trade", 5.29, 40.0]
["2026-09-01T13:50:00.890848+00:00", "trade", 5.3, 300.0]
["2026-09-01T13:50:00.890848+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890851+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:50:00.890851+00:00", "trade", 5.3, 2000.0]
["2026-09-01T13:50:00.890851+00:00", "trade", 5.3, 152.0]
["2026-09-01T13:50:00.890851+00:00", "trade", 5.3, 5500.0]
["2026-09-01T13:50:00.890854+00:00", "trade", 5.3, 700.0]
["2026-09-01T13:50:00.890854+00:00", "trade", 5.3, 800.0]
["2026-09-01T13:50:00.890857+00:00", "trade", 5.3, 1.0]
["2026-09-01T13:50:00.890857+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.890858+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890858+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890858+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890863+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890863+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:00.890866+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890869+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:50:00.890869+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890873+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890873+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890875+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:00.890894+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890904+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890904+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890908+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890908+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890912+00:00", "trade", 5.3, 6400.0]
["2026-09-01T13:50:00.890914+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890914+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890919+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890919+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:00.890981+00:00", "trade", 5.28, 9.0]
["2026-09-01T13:50:00.890987+00:00", "trade", 5.3, 115.0]
["2026-09-01T13:50:00.891047+00:00", "trade", 5.3, 500.0]
["2026-09-01T13:50:00.891050+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.891050+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.891062+00:00", "trade", 5.3, 900.0]
["2026-09-01T13:50:00.891130+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891224+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891229+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891230+00:00", "trade", 5.29, 34.0]
["2026-09-01T13:50:00.891239+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.891239+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.891245+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:50:00.891248+00:00", "trade", 5.29, 9.0]
["2026-09-01T13:50:00.891261+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.891266+00:00", "trade", 5.29, 9.0]
["2026-09-01T13:50:00.891278+00:00", "trade", 5.29, 3741.0]
["2026-09-01T13:50:00.891400+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891405+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891415+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891430+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891430+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891435+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891438+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.891440+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891441+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.891447+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:50:00.891453+00:00", "trade", 5.3, 75.0]
["2026-09-01T13:50:00.891462+00:00", "trade", 5.3, 40.0]
["2026-09-01T13:50:00.891471+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.891471+00:00", "trade", 5.3, 400.0]
["2026-09-01T13:50:00.891477+00:00", "trade", 5.3, 600.0]
["2026-09-01T13:50:00.891519+00:00", "trade", 5.29, 9.0]
["2026-09-01T13:50:00.891519+00:00", "trade", 5.29, 91.0]
["2026-09-01T13:50:00.891525+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.891550+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.891555+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.891575+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.891580+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.891595+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.891605+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.891618+00:00", "trade", 5.29, 409.0]
["2026-09-01T13:50:00.891618+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.891618+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.891618+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.891618+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.891618+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.891621+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891621+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.891621+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.891621+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.891621+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.891640+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891640+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891720+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891768+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.891786+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891786+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891786+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891790+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.891800+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891856+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891876+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891921+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891931+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.891996+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892021+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892036+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892057+00:00", "trade", 5.29, 900.0]
["2026-09-01T13:50:00.892060+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.892076+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892116+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892126+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892178+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:50:00.892181+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.892182+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892182+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892183+00:00", "trade", 5.29, 1.0]
["2026-09-01T13:50:00.892189+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.892191+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892220+00:00", "trade", 5.29, 1099.0]
["2026-09-01T13:50:00.892222+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892226+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892252+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892252+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892262+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892282+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892297+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892302+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892302+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892307+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892312+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892337+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892355+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.892357+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892367+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892447+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892482+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892507+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892517+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892577+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:50:00.892607+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892622+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892647+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892683+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892748+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892768+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892793+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892898+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.892977+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.893058+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.893094+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.893095+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:50:00.893184+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.893269+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.893308+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:50:00.893314+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.893474+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.893525+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.893756+00:00", "trade", 5.295, 1.0]
["2026-09-01T13:50:00.893843+00:00", "trade", 5.295, 9.0]
["2026-09-01T13:50:00.893931+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.893946+00:00", "trade", 5.29, 1300.0]
["2026-09-01T13:50:00.894166+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.894181+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.894291+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.894422+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.894507+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.894507+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.895349+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.895419+00:00", "trade", 5.29, 4100.0]
["2026-09-01T13:50:00.895434+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:50:00.895434+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.895765+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.895765+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.895975+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.896026+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.896066+00:00", "trade", 5.29, 1500.0]
["2026-09-01T13:50:00.896066+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.896078+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.896101+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.896301+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897148+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897153+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897203+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897494+00:00", "trade", 5.295, 1922.0]
["2026-09-01T13:50:00.897498+00:00", "trade", 5.295, 600.0]
["2026-09-01T13:50:00.897500+00:00", "trade", 5.295, 1000.0]
["2026-09-01T13:50:00.897503+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.897503+00:00", "trade", 5.3, 400.0]
["2026-09-01T13:50:00.897507+00:00", "trade", 5.3, 1400.0]
["2026-09-01T13:50:00.897507+00:00", "trade", 5.3, 1200.0]
["2026-09-01T13:50:00.897509+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897510+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.897513+00:00", "trade", 5.3, 4500.0]
["2026-09-01T13:50:00.897513+00:00", "trade", 5.3, 1100.0]
["2026-09-01T13:50:00.897516+00:00", "trade", 5.3, 11000.0]
["2026-09-01T13:50:00.897516+00:00", "trade", 5.3, 1500.0]
["2026-09-01T13:50:00.897521+00:00", "trade", 5.3, 10700.0]
["2026-09-01T13:50:00.897521+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.897521+00:00", "trade", 5.3, 900.0]
["2026-09-01T13:50:00.897524+00:00", "trade", 5.3, 900.0]
["2026-09-01T13:50:00.897524+00:00", "trade", 5.3, 1078.0]
["2026-09-01T13:50:00.897529+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897557+00:00", "trade", 5.295, 1944.0]
["2026-09-01T13:50:00.897569+00:00", "trade", 5.295, 800.0]
["2026-09-01T13:50:00.897572+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:50:00.897575+00:00", "trade", 5.3, 300.0]
["2026-09-01T13:50:00.897582+00:00", "trade", 5.3, 1000.0]
["2026-09-01T13:50:00.897582+00:00", "trade", 5.3, 38.0]
["2026-09-01T13:50:00.897584+00:00", "trade", 5.3, 2.0]
["2026-09-01T13:50:00.897590+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.897593+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:50:00.897596+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.897602+00:00", "trade", 5.3, 1800.0]
["2026-09-01T13:50:00.897608+00:00", "trade", 5.3, 1560.0]
["2026-09-01T13:50:00.897639+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897639+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897680+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897680+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897715+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897730+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897750+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.897813+00:00", "trade", 5.295, 1925.0]
["2026-09-01T13:50:00.897813+00:00", "trade", 5.295, 800.0]
["2026-09-01T13:50:00.897819+00:00", "trade", 5.295, 1000.0]
["2026-09-01T13:50:00.897819+00:00", "trade", 5.295, 800.0]
["2026-09-01T13:50:00.897822+00:00", "trade", 5.295, 600.0]
["2026-09-01T13:50:00.897822+00:00", "trade", 5.3, 6800.0]
["2026-09-01T13:50:00.897825+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:50:00.897828+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.897828+00:00", "trade", 5.3, 200.0]
["2026-09-01T13:50:00.897831+00:00", "trade", 5.3, 75.0]
["2026-09-01T13:50:00.897834+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:50:00.897936+00:00", "trade", 5.295, 400.0]
["2026-09-01T13:50:00.897942+00:00", "trade", 5.295, 1400.0]
["2026-09-01T13:50:00.898005+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:50:00.898023+00:00", "trade", 5.295, 1939.0]
["2026-09-01T13:50:00.898023+00:00", "trade", 5.295, 3600.0]
["2026-09-01T13:50:00.898025+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.898026+00:00", "trade", 5.3, 10000.0]
["2026-09-01T13:50:00.898035+00:00", "trade", 5.3, 700.0]
["2026-09-01T13:50:00.898053+00:00", "trade", 5.3, 2700.0]
["2026-09-01T13:50:00.898053+00:00", "trade", 5.3, 100.0]
["2026-09-01T13:50:00.898056+00:00", "trade", 5.3, 659.0]
["2026-09-01T13:50:00.898100+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.898106+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.898168+00:00", "trade", 5.295, 300.0]
["2026-09-01T13:50:00.898207+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:50:00.898456+00:00", "trade", 5.295, 1400.0]
["2026-09-01T13:50:00.898516+00:00", "trade", 5.295, 300.0]
["2026-09-01T13:50:00.898547+00:00", "trade", 5.295, 1600.0]
["2026-09-01T13:50:00.898691+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:50:00.898747+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.898747+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.898777+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.898782+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.898874+00:00", "trade", 5.29, 150.0]
["2026-09-01T13:50:00.899143+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.899148+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.899504+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.899654+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.899689+00:00", "trade", 5.295, 1000.0]
["2026-09-01T13:50:00.900601+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.900814+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:50:00.901295+00:00", "trade", 5.29, 1500.0]
["2026-09-01T13:50:00.901333+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.901333+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.901428+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.901596+00:00", "trade", 5.29, 1400.0]
["2026-09-01T13:50:00.901614+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.901779+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.901779+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.901895+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.901960+00:00", "trade", 5.29, 1500.0]
["2026-09-01T13:50:00.902160+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.902501+00:00", "trade", 5.29, 1700.0]
["2026-09-01T13:50:00.902501+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.902506+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.902634+00:00", "trade", 5.29, 600.0]
["2026-09-01T13:50:00.902634+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.902867+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.902880+00:00", "trade", 5.29, 6500.0]
["2026-09-01T13:50:00.902902+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.902904+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.903007+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903067+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903067+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903348+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903383+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903445+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.903463+00:00", "trade", 5.29, 900.0]
["2026-09-01T13:50:00.903467+00:00", "trade", 5.29, 900.0]
["2026-09-01T13:50:00.903469+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.903539+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903544+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903544+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903548+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903564+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903564+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903569+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903729+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903754+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903844+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903849+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903874+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903879+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903894+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903909+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903919+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903929+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.903975+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.904025+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.904080+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.904711+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.904751+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.904761+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.904827+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.904872+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.904877+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.904952+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905077+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905112+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905117+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905138+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.905162+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905167+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905172+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905177+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905182+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905195+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:50:00.905195+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:50:00.905198+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.905217+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905228+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905298+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905303+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905323+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905328+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.905358+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.906135+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.906360+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.906567+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:50:00.907272+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.909157+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.909222+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.909896+00:00", "trade", 5.29, 1300.0]
["2026-09-01T13:50:00.910209+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910234+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910239+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910239+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910241+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.910254+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910295+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910295+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910305+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910365+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910400+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910404+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:50:00.910407+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.910413+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.910430+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910539+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.910539+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.910551+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910670+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910701+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910721+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.910751+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.912614+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.914846+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916605+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916660+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916675+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916680+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916680+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916690+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916722+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:00.916725+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.916731+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916731+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916732+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:50:00.916732+00:00", "trade", 5.29, 86.0]
["2026-09-01T13:50:00.916734+00:00", "trade", 5.29, 114.0]
["2026-09-01T13:50:00.916735+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916735+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916735+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916737+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:00.916755+00:00", "trade", 5.29, 686.0]
["2026-09-01T13:50:00.916755+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:50:00.916755+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916755+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916755+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916755+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:50:00.916760+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:50:00.916760+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:50:00.916761+00:00", "trade", 5.29, 1580.0]
["2026-09-01T13:50:00.916770+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:50:00.916770+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:50:00.916780+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:50:00.916785+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:50:00.916790+00:00", "quote", 5.28, 5.3]
["2026-09-01T13:50:00.916795+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916795+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916795+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916795+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916795+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916800+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916800+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916805+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916805+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916805+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916811+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916811+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916811+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916815+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916820+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916820+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916820+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916820+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916825+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916825+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916830+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916830+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916840+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916850+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916855+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916885+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916905+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916965+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916970+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916975+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916975+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916981+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916985+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.916990+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.917006+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.917031+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.917061+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.917071+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.917261+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.917320+00:00", "trade", 5.29, 116.0]
["2026-09-01T13:50:00.917374+00:00", "trade", 5.29, 190.0]
["2026-09-01T13:50:00.917391+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.917812+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.918870+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.920188+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.920679+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.920714+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.920729+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.924774+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.925050+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.930773+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.945493+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.945515+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:50:00.946451+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.947673+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.947762+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:50:00.948282+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.948288+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.948324+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.948357+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.948420+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.948559+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.948805+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:50:00.950366+00:00", "trade", 5.285, 86.0]
["2026-09-01T13:50:00.950411+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:00.950475+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.954609+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.954612+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.954612+00:00", "trade", 5.285, 300.0]
["2026-09-01T13:50:00.954615+00:00", "trade", 5.285, 400.0]
["2026-09-01T13:50:00.954714+00:00", "trade", 5.285, 800.0]
["2026-09-01T13:50:00.954795+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.954883+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.960250+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:00.960356+00:00", "trade", 5.285, 114.0]
["2026-09-01T13:50:00.966211+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:00.966211+00:00", "trade", 5.285, 286.0]
["2026-09-01T13:50:00.976572+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.976623+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.976627+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.976632+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.976636+00:00", "trade", 5.28, 114.0]
["2026-09-01T13:50:00.976640+00:00", "trade", 5.28, 186.0]
["2026-09-01T13:50:00.976928+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.976938+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.977008+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.977018+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.977269+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.978883+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.979645+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.982276+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.982326+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.983938+00:00", "trade", 5.285, 1300.0]
["2026-09-01T13:50:00.988497+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:00.989217+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.989233+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.989273+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.989293+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.989353+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.990856+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.990907+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.994821+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.994821+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.994851+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.994866+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.994876+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.994881+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.994921+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.994936+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:00.999813+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.016828+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.021785+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.021810+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.032585+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:01.033147+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.043711+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:01.047828+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:01.047877+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.065444+00:00", "trade", 5.2801, 200.0]
["2026-09-01T13:50:01.135646+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.172539+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.172584+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.172589+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.172639+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.189805+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.189855+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.245528+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.245578+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.245588+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.254048+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.487915+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.911008+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.911058+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.916356+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.916356+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:01.916356+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:02.008941+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:02.071604+00:00", "trade", 5.2871, 1.0]
["2026-09-01T13:50:02.159956+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:02.159956+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:02.160015+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:02.160020+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:02.742527+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:03.102003+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:03.106650+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:03.106669+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:03.106730+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:03.810024+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:04.053374+00:00", "trade", 5.285, 150.0]
["2026-09-01T13:50:04.251705+00:00", "trade", 5.2817, 2.0]
["2026-09-01T13:50:04.251870+00:00", "trade", 5.2871, 24.0]
["2026-09-01T13:50:05.148005+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:05.148020+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:05.149589+00:00", "trade", 5.285, 32.0]
["2026-09-01T13:50:05.526912+00:00", "trade", 5.285, 25.0]
["2026-09-01T13:50:05.845798+00:00", "trade", 5.285, 28.0]
["2026-09-01T13:50:06.067840+00:00", "trade", 5.285, 23.0]
["2026-09-01T13:50:06.108362+00:00", "trade", 5.285, 11.0]
["2026-09-01T13:50:06.265820+00:00", "trade", 5.285, 87.0]
["2026-09-01T13:50:06.478799+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:06.480327+00:00", "trade", 5.285, 25.0]
["2026-09-01T13:50:06.511793+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:06.511973+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:06.512320+00:00", "trade", 5.285, 380.0]
["2026-09-01T13:50:06.512386+00:00", "trade", 5.285, 300.0]
["2026-09-01T13:50:06.512981+00:00", "trade", 5.285, 83.0]
["2026-09-01T13:50:06.513141+00:00", "trade", 5.285, 31.0]
["2026-09-01T13:50:06.513420+00:00", "trade", 5.285, 67.0]
["2026-09-01T13:50:06.518367+00:00", "trade", 5.285, 800.0]
["2026-09-01T13:50:06.518400+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:06.518463+00:00", "trade", 5.285, 800.0]
["2026-09-01T13:50:06.518511+00:00", "trade", 5.285, 700.0]
["2026-09-01T13:50:06.520006+00:00", "trade", 5.285, 300.0]
["2026-09-01T13:50:06.524610+00:00", "trade", 5.285, 133.0]
["2026-09-01T13:50:06.524950+00:00", "trade", 5.285, 200.0]
["2026-09-01T13:50:06.551076+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:06.591976+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:08.425545+00:00", "trade", 5.2819, 15.0]
["2026-09-01T13:50:08.515465+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:08.515489+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:08.515889+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:08.516638+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:08.520472+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:08.559565+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:08.849920+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:09.704297+00:00", "trade", 5.285, 44.0]
["2026-09-01T13:50:09.901449+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:09.901509+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:09.901509+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:09.902926+00:00", "trade", 5.285, 24.0]
["2026-09-01T13:50:10.010308+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.010363+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.010368+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.421918+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.421923+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.421968+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.454045+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.454531+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.554780+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.555256+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.555286+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.555913+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.555913+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.555917+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.556043+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.556133+00:00", "trade", 5.285, 25.0]
["2026-09-01T13:50:10.556744+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.556790+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.557015+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.557742+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.558784+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.560361+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:50:10.563621+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.895150+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.895742+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.896183+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991197+00:00", "trade", 5.28, 1900.0]
["2026-09-01T13:50:10.991200+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:50:10.991224+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:50:10.991224+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:50:10.991227+00:00", "trade", 5.28, 94.0]
["2026-09-01T13:50:10.991227+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.991245+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.991248+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.991248+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:50:10.991254+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:50:10.991344+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991350+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991350+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991354+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:10.991355+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991357+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:10.991357+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.991359+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:10.991359+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991369+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991394+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991414+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991431+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.991444+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:10.991444+00:00", "trade", 5.28, 48.0]
["2026-09-01T13:50:10.991449+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991455+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991455+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991473+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:10.991477+00:00", "trade", 5.28, 17.0]
["2026-09-01T13:50:10.991480+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991482+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:50:10.991485+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:10.991590+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:10.991591+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.991595+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:10.991600+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.991606+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:50:10.991630+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:10.991630+00:00", "trade", 5.28, 5000.0]
["2026-09-01T13:50:10.991639+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:10.991639+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:50:10.991700+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:10.991702+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:50:10.991755+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:10.991759+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.991765+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:10.991816+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.991817+00:00", "trade", 5.28, 489.0]
["2026-09-01T13:50:10.991831+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.991831+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.991831+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.991836+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.991836+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.991849+00:00", "trade", 5.28, 1710.0]
["2026-09-01T13:50:10.991850+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.991864+00:00", "trade", 5.28, 29.0]
["2026-09-01T13:50:10.991926+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.991991+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992021+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992021+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992021+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992026+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992026+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992026+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992031+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992031+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992031+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992041+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992093+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.992101+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992114+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.992126+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992138+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.992146+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992171+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992191+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992196+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992276+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992306+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992349+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:10.992397+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992467+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992547+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992708+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992708+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992828+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992868+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.992943+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.993013+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.993034+00:00", "trade", 5.28, 29.0]
["2026-09-01T13:50:10.993063+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.993266+00:00", "trade", 5.28, 289.0]
["2026-09-01T13:50:10.993326+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:50:10.993384+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.993464+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.993960+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.996106+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.996587+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999142+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:10.999584+00:00", "trade", 5.28, 2100.0]
["2026-09-01T13:50:10.999587+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:50:10.999596+00:00", "trade", 5.275, 1400.0]
["2026-09-01T13:50:10.999602+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:10.999602+00:00", "trade", 5.28, 3300.0]
["2026-09-01T13:50:10.999608+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:50:10.999611+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:50:10.999614+00:00", "trade", 5.28, 4000.0]
["2026-09-01T13:50:10.999614+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.999620+00:00", "trade", 5.28, 662.0]
["2026-09-01T13:50:10.999620+00:00", "trade", 5.28, 390.0]
["2026-09-01T13:50:10.999620+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:50:10.999623+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.999623+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:10.999644+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999664+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999664+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999664+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999674+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999679+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999684+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999684+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999689+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999704+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999704+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999719+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999865+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999897+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.999897+00:00", "trade", 5.28, 259.0]
["2026-09-01T13:50:10.999897+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.999897+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:50:10.999900+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999903+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:50:10.999906+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:50:10.999909+00:00", "trade", 5.28, 6400.0]
["2026-09-01T13:50:10.999910+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999912+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:10.999912+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:10.999915+00:00", "trade", 5.28, 1579.0]
["2026-09-01T13:50:10.999918+00:00", "trade", 5.28, 1600.0]
["2026-09-01T13:50:10.999918+00:00", "trade", 5.28, 8600.0]
["2026-09-01T13:50:10.999924+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:50:10.999924+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:50:10.999925+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999927+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:50:10.999931+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.999934+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:10.999934+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:10.999939+00:00", "trade", 5.28, 810.0]
["2026-09-01T13:50:10.999939+00:00", "trade", 5.28, 96.0]
["2026-09-01T13:50:10.999945+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999945+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999951+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:10.999955+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999955+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999965+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999965+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:10.999970+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:11.000040+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:11.000055+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:11.000055+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:11.000068+00:00", "trade", 5.28, 1800.0]
["2026-09-01T13:50:11.000071+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:11.000071+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:50:11.000074+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:11.000080+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:11.000085+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:11.000095+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:11.000099+00:00", "trade", 5.28, 9956.0]
["2026-09-01T13:50:11.000100+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:11.000100+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:50:11.000110+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000130+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000130+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000138+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:11.000138+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:11.000140+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000144+00:00", "trade", 5.28, 4200.0]
["2026-09-01T13:50:11.000144+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:11.000145+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000149+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:11.000149+00:00", "trade", 5.28, 234.0]
["2026-09-01T13:50:11.000149+00:00", "trade", 5.28, 671.0]
["2026-09-01T13:50:11.000152+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:11.000156+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:11.000156+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:50:11.000162+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:11.000162+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:50:11.000162+00:00", "trade", 5.28, 7400.0]
["2026-09-01T13:50:11.000168+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:11.000168+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:11.000168+00:00", "trade", 5.28, 1225.0]
["2026-09-01T13:50:11.000168+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:11.000168+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:11.000168+00:00", "trade", 5.28, 10900.0]
["2026-09-01T13:50:11.000168+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:11.000174+00:00", "trade", 5.28, 1700.0]
["2026-09-01T13:50:11.000183+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:50:11.000200+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:11.000225+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000231+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000266+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000266+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000376+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000381+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000386+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:50:11.000386+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000386+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000388+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:50:11.000391+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000391+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000396+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000396+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000396+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000396+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000396+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000401+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000401+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000401+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000401+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000406+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000426+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:11.000436+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000446+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000495+00:00", "trade", 5.275, 1400.0]
["2026-09-01T13:50:11.000543+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:11.000551+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000561+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000591+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000606+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.000727+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.001338+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.001388+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.001789+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.002646+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.003152+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.003373+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.003383+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.003769+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.003949+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.003954+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.004736+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.006329+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:50:11.024944+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.024959+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.082960+00:00", "trade", 5.285, 600.0]
["2026-09-01T13:50:11.084019+00:00", "trade", 5.285, 13.0]
["2026-09-01T13:50:11.084172+00:00", "trade", 5.285, 38.0]
["2026-09-01T13:50:11.084215+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.086927+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.086982+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.089373+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.096309+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.097382+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.097858+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.098419+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.108704+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.108870+00:00", "trade", 5.285, 94.0]
["2026-09-01T13:50:11.185537+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.272995+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.391134+00:00", "trade", 5.285, 18.0]
["2026-09-01T13:50:11.391137+00:00", "trade", 5.285, 582.0]
["2026-09-01T13:50:11.392836+00:00", "trade", 5.285, 30.0]
["2026-09-01T13:50:11.395071+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.395382+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.395517+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:11.413119+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:12.039280+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:12.963554+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:13.049616+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:13.458910+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:13.463712+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:13.755216+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:13.755266+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:13.978567+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:14.219077+00:00", "trade", 5.285, 4545.0]
["2026-09-01T13:50:14.675546+00:00", "trade", 5.285, 575.0]
["2026-09-01T13:50:14.676379+00:00", "trade", 5.285, 18.0]
["2026-09-01T13:50:14.676728+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:50:14.677335+00:00", "trade", 5.285, 60.0]
["2026-09-01T13:50:14.677392+00:00", "trade", 5.285, 418.0]
["2026-09-01T13:50:14.677392+00:00", "trade", 5.285, 82.0]
["2026-09-01T13:50:14.678676+00:00", "trade", 5.285, 45.0]
["2026-09-01T13:50:17.088067+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:18.392667+00:00", "trade", 5.285, 4787.0]
["2026-09-01T13:50:19.903832+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:19.910006+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.052330+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.052811+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.079540+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.079595+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.079645+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.080813+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.100304+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.100831+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.142385+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.142400+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.142756+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.156714+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.157085+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.280574+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.280869+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.280965+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.439201+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:20.602069+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.272556+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.528515+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.528516+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:21.528575+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.528580+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.528586+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.529447+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.529487+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.529533+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.637779+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:50:21.637781+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:50:21.637810+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.637816+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.637820+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.637826+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.637831+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.637856+00:00", "trade", 5.29, 2000.0]
["2026-09-01T13:50:21.637856+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.637961+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.638407+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.638407+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.638527+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.641690+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.641745+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.641765+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.641780+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.641790+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.641985+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.642055+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.642612+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.703502+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.703507+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.703552+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.703557+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.703602+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.708709+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.786930+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.846798+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:21.847284+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.003416+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.003922+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.004363+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.006042+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.191885+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.435390+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.435395+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.435450+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.435455+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.691028+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.691028+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.704089+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.704124+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.717246+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:22.746756+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.086771+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.086776+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.086821+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.086831+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.086881+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.086886+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.086896+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.087257+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.476113+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.641682+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.641768+00:00", "trade", 5.29, 700.0]
["2026-09-01T13:50:23.642339+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.779214+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:23.970074+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:24.414106+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:24.533668+00:00", "trade", 5.285, 4787.0]
["2026-09-01T13:50:25.782034+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:26.005301+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:26.651053+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:26.859421+00:00", "trade", 5.285, 4787.0]
["2026-09-01T13:50:26.880374+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:26.880419+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:26.880479+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:26.880780+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:26.880785+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.025425+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.029274+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.029279+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.030031+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.030041+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.034145+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.034722+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.048785+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.059225+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.065590+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.076055+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.078466+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.089041+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.098950+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.109410+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.116376+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.126841+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.130265+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.140729+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.144889+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.155354+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.157364+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.157369+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.204604+00:00", "trade", 5.2899, 1900.0]
["2026-09-01T13:50:27.213693+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.218740+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.272408+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.388790+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.388795+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.388840+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.388890+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.389231+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.463207+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:27.463259+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:50:27.466473+00:00", "trade", 5.2898, 100.0]
["2026-09-01T13:50:27.707098+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:28.076332+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:28.610719+00:00", "trade", 5.2877, 205.0]
["2026-09-01T13:50:28.610749+00:00", "trade", 5.2877, 1.0]
["2026-09-01T13:50:28.689623+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:28.690940+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:28.936450+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:28.936495+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:28.936575+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:28.993155+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:28.993541+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.044808+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.096310+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.096666+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.096752+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.197622+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.198539+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.312470+00:00", "trade", 5.285, 3000.0]
["2026-09-01T13:50:29.522766+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.522846+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.780878+00:00", "trade", 5.2899, 400.0]
["2026-09-01T13:50:29.782159+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.782254+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:29.814507+00:00", "trade", 5.285, 4787.0]
["2026-09-01T13:50:29.890687+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:30.001371+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:30.604121+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:30.604457+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:31.576672+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:31.578026+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:50:31.579398+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:31.774623+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:31.974850+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:31.975757+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:32.011222+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:32.011808+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:32.078943+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:32.079635+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:33.709004+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:33.709355+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:33.713650+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:34.159523+00:00", "trade", 5.285, 4545.0]
["2026-09-01T13:50:34.161246+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:34.402110+00:00", "trade", 5.285, 4962.0]
["2026-09-01T13:50:34.718536+00:00", "trade", 5.285, 4998.0]
["2026-09-01T13:50:34.799591+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:34.800303+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:34.865565+00:00", "trade", 5.2899, 50.0]
["2026-09-01T13:50:35.130178+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.137551+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.241669+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.951945+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.952015+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.953198+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.956000+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.956834+00:00", "trade", 5.285, 25.0]
["2026-09-01T13:50:35.956837+00:00", "trade", 5.285, 575.0]
["2026-09-01T13:50:35.958260+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.958621+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.958857+00:00", "trade", 5.285, 14.0]
["2026-09-01T13:50:35.963579+00:00", "trade", 5.285, 46.0]
["2026-09-01T13:50:35.972513+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:50:35.974935+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.974985+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.975292+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:35.975323+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:35.975361+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:35.975381+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.975713+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:35.975817+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.975862+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.975922+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.975922+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.975922+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.975947+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.977165+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.977421+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:35.979911+00:00", "trade", 5.28, 10490.0]
["2026-09-01T13:50:35.979947+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.980388+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.980413+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.980428+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.980428+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.980443+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.980508+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.981220+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.981997+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.982047+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.982563+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.982588+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.987796+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.991645+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:35.993840+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:50:35.997500+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:50:36.011916+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:50:36.101020+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.102308+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.102564+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.111580+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.111610+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.111610+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.111635+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.111670+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.111676+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.115174+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.115259+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.115264+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.115269+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.551433+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.551493+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.568147+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.568709+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.776779+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:36.997236+00:00", "trade", 5.28, 40.0]
["2026-09-01T13:50:36.997976+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:37.705190+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.153552+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.182035+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.182672+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.187147+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.187158+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.187203+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.187789+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.187839+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.187884+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.187889+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.187927+00:00", "trade", 5.28, 72.0]
["2026-09-01T13:50:38.187980+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.188574+00:00", "trade", 5.285, 66.0]
["2026-09-01T13:50:38.188907+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.189383+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.189974+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.189974+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.190009+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.191007+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.195312+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.197898+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.239838+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.239848+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.239863+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.239878+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.240660+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.244534+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.260252+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.261419+00:00", "trade", 5.2801, 1300.0]
["2026-09-01T13:50:38.438321+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.438556+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.438586+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.438616+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.439323+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.439779+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.445884+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.469129+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.561303+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.561308+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.661277+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:38.904420+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:39.001896+00:00", "trade", 5.285, 4998.0]
["2026-09-01T13:50:39.198541+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:39.290946+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:39.566882+00:00", "trade", 5.285, 4962.0]
["2026-09-01T13:50:39.568172+00:00", "trade", 5.285, 122.0]
["2026-09-01T13:50:39.604718+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:39.830679+00:00", "trade", 5.28, 15.0]
["2026-09-01T13:50:39.835262+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:39.866178+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:50:39.866605+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:50:39.866788+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:39.867243+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:39.869689+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:40.080357+00:00", "trade", 5.285, 700.0]
["2026-09-01T13:50:40.308571+00:00", "trade", 5.285, 1.0]
["2026-09-01T13:50:41.144631+00:00", "trade", 5.285, 200.0]
["2026-09-01T13:50:41.200804+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:41.204237+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:41.214295+00:00", "trade", 5.285, 4545.0]
["2026-09-01T13:50:41.234406+00:00", "trade", 5.2877, 102.0]
["2026-09-01T13:50:41.234427+00:00", "trade", 5.2877, 1.0]
["2026-09-01T13:50:41.235496+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:41.424015+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:41.424491+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:41.424712+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:42.024054+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:42.024059+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:42.146761+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:50:42.147498+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:42.458478+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:42.472266+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:42.828655+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:42.828685+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:42.836231+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:50:42.897433+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:42.963180+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:43.499367+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:43.499928+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:43.688547+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:45.244277+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:46.125776+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:46.621100+00:00", "trade", 5.285, 4787.0]
["2026-09-01T13:50:46.621842+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:46.756894+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:47.579653+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:47.582039+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:47.608261+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:48.236131+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:48.522623+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:48.523225+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:49.036462+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:49.036512+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:50.374147+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:50.467225+00:00", "trade", 5.285, 4545.0]
["2026-09-01T13:50:50.725709+00:00", "trade", 5.285, 300.0]
["2026-09-01T13:50:51.081176+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:51.120910+00:00", "trade", 5.285, 200.0]
["2026-09-01T13:50:51.120940+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:51.237072+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:51.295644+00:00", "trade", 5.285, 45.0]
["2026-09-01T13:50:51.296354+00:00", "trade", 5.285, 77.0]
["2026-09-01T13:50:51.296408+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:51.427570+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:51.587140+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:51.587150+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:51.644036+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:51.812295+00:00", "trade", 5.285, 900.0]
["2026-09-01T13:50:51.927611+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:51.932558+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:52.322021+00:00", "trade", 5.285, 4787.0]
["2026-09-01T13:50:52.405965+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:52.720365+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:52.828291+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:52.828942+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:52.830265+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:52.874225+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:55.233147+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:55.234741+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:55.300081+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:55.825753+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:55.825753+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:55.825949+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:55.909959+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:56.099560+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:56.099565+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:56.102828+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:56.106022+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:50:56.215792+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:56.676038+00:00", "trade", 5.285, 600.0]
["2026-09-01T13:50:56.691303+00:00", "trade", 5.285, 1400.0]
["2026-09-01T13:50:57.789600+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:58.030378+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:58.031495+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:58.100830+00:00", "trade", 5.28, 850.0]
["2026-09-01T13:50:58.101853+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:58.101893+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:58.188439+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:58.585675+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.720153+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:50:59.720472+00:00", "trade", 5.28, 15.0]
["2026-09-01T13:50:59.720698+00:00", "trade", 5.285, 41.0]
["2026-09-01T13:50:59.721804+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:50:59.722223+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:50:59.722407+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.722469+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:50:59.722863+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.723530+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.723971+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.728126+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.738911+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.739322+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.776806+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.776886+00:00", "trade", 5.28, 27.0]
["2026-09-01T13:50:59.776886+00:00", "trade", 5.28, 5773.0]
["2026-09-01T13:50:59.776922+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.777358+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.777383+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.777388+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.793266+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.984549+00:00", "trade", 5.28, 2727.0]
["2026-09-01T13:50:59.984585+00:00", "trade", 5.28, 1600.0]
["2026-09-01T13:50:59.984588+00:00", "trade", 5.28, 460.0]
["2026-09-01T13:50:59.984591+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.984807+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.984817+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.984827+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.984857+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.985363+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.985517+00:00", "trade", 5.28, 4400.0]
["2026-09-01T13:50:59.985990+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:50:59.986013+00:00", "trade", 5.28, 52.0]
["2026-09-01T13:50:59.986305+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:50:59.986470+00:00", "trade", 5.28, 1100.0]
["2026-09-01T13:50:59.986474+00:00", "trade", 5.28, 4500.0]
["2026-09-01T13:50:59.986511+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.001391+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.019118+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311472+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:51:00.311475+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:51:00.311503+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:51:00.311506+00:00", "trade", 5.28, 4800.0]
["2026-09-01T13:51:00.311517+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:51:00.311524+00:00", "trade", 5.28, 252.0]
["2026-09-01T13:51:00.311524+00:00", "trade", 5.28, 410.0]
["2026-09-01T13:51:00.311527+00:00", "trade", 5.28, 28.0]
["2026-09-01T13:51:00.311530+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:51:00.311530+00:00", "trade", 5.28, 1100.0]
["2026-09-01T13:51:00.311535+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311560+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311585+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311590+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311600+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311620+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311620+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311765+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311788+00:00", "trade", 5.28, 150.0]
["2026-09-01T13:51:00.311788+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:51:00.311791+00:00", "trade", 5.28, 759.0]
["2026-09-01T13:51:00.311791+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:51:00.311797+00:00", "trade", 5.28, 51.0]
["2026-09-01T13:51:00.311797+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:51:00.311800+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:51:00.311803+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:51:00.311805+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311805+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311815+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:51:00.311815+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311821+00:00", "trade", 5.28, 8390.0]
["2026-09-01T13:51:00.311821+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311831+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311831+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311835+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311840+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311845+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311876+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311881+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311886+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:51:00.311939+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:51:00.311966+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:51:00.311986+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:51:00.311991+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:51:00.311996+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:51:00.312005+00:00", "trade", 5.28, 183.0]
["2026-09-01T13:51:00.312008+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:51:00.312011+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:51:00.312011+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:51:00.312014+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:51:00.312076+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:51:00.312081+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:51:00.312086+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.312106+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.312212+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:51:00.312302+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.312437+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.312487+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.313053+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.313555+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.313555+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.314056+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.314056+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.314356+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.315579+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.317870+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.323699+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.325212+00:00", "trade", 5.275, 30.0]
["2026-09-01T13:51:00.343601+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.350056+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.411844+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:00.428096+00:00", "trade", 5.275, 18.0]
["2026-09-01T13:51:01.081573+00:00", "trade", 5.275, 1900.0]
["2026-09-01T13:51:01.312463+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:02.017429+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:51:02.018517+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:51:02.371344+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:51:03.565374+00:00", "trade", 5.275, 3250.0]
["2026-09-01T13:51:03.566101+00:00", "trade", 5.275, 3250.0]
["2026-09-01T13:51:03.566793+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:51:03.872230+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:51:04.568213+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:51:07.345573+00:00", "trade", 5.275, 33.0]
["2026-09-01T13:51:07.580373+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:07.580403+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:07.581563+00:00", "trade", 5.275, 246.0]
["2026-09-01T13:51:07.596983+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:07.597424+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:07.613808+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:07.613868+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:07.615988+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:07.839773+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:51:07.842831+00:00", "trade", 5.275, 6500.0]
["2026-09-01T13:51:08.771184+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:08.778190+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:08.779528+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:08.780466+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:09.399971+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:09.403590+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:09.403665+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:10.594368+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:51:11.207455+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:11.719635+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:12.068175+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:12.828440+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:12.994425+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:51:13.594559+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:13.594765+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:13.594795+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:13.712054+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:13.712490+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:14.142193+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:14.162060+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:15.725570+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:51:15.725574+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:15.725576+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:51:15.725594+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:15.725594+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:15.725603+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:15.725654+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:15.726385+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:15.729728+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:15.729743+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:15.730295+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:17.509424+00:00", "trade", 5.275, 4545.0]
["2026-09-01T13:51:17.577719+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:17.824310+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:51:18.417114+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:51:18.542992+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:18.560619+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:18.560704+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:18.567445+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:18.569315+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:18.569360+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:18.569410+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:18.834998+00:00", "trade", 5.2799, 8.0]
["2026-09-01T13:51:19.633469+00:00", "trade", 5.278, 1.0]
["2026-09-01T13:51:19.774471+00:00", "trade", 5.2784, 1.0]
["2026-09-01T13:51:20.320334+00:00", "trade", 5.275, 4545.0]
["2026-09-01T13:51:22.116587+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:22.117233+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:22.117238+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:22.117293+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:22.118391+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:22.178534+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:22.378641+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:23.027270+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:23.292837+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:23.295524+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:23.295624+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:23.590051+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:24.040192+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:24.247516+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:24.250483+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:51:24.250483+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:51:24.250533+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:24.251171+00:00", "trade", 5.275, 933.0]
["2026-09-01T13:51:24.251700+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:51:24.252242+00:00", "trade", 5.275, 17.0]
["2026-09-01T13:51:24.252245+00:00", "trade", 5.275, 983.0]
["2026-09-01T13:51:24.253345+00:00", "trade", 5.28, 53.0]
["2026-09-01T13:51:24.253628+00:00", "trade", 5.28, 107.0]
["2026-09-01T13:51:24.429736+00:00", "trade", 5.278, 1.0]
["2026-09-01T13:51:25.124003+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:25.268752+00:00", "trade", 5.278, 1.0]
["2026-09-01T13:51:25.994982+00:00", "trade", 5.2762, 2.0]
["2026-09-01T13:51:26.786441+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:26.787033+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:26.787103+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:26.789754+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:26.789819+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:26.887236+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:27.399046+00:00", "trade", 5.275, 250.0]
["2026-09-01T13:51:29.567543+00:00", "trade", 5.275, 2.0]
["2026-09-01T13:51:30.001407+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:30.438543+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:30.438823+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:30.440357+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:30.731909+00:00", "trade", 5.275, 3500.0]
["2026-09-01T13:51:30.732708+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:30.732980+00:00", "trade", 5.275, 36.0]
["2026-09-01T13:51:30.920405+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:31.032828+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:31.184880+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:31.257426+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:51:31.415309+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:32.218974+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:51:32.490955+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:32.491396+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:35.522451+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:51:36.739080+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:36.739537+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:37.302621+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:51:37.303797+00:00", "trade", 5.275, 33.0]
["2026-09-01T13:51:37.306654+00:00", "trade", 5.2793, 4.0]
["2026-09-01T13:51:37.842277+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:38.229625+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:39.006013+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:41.409861+00:00", "trade", 5.275, 21.0]
["2026-09-01T13:51:41.411148+00:00", "trade", 5.275, 42.0]
["2026-09-01T13:51:41.411563+00:00", "trade", 5.275, 74.0]
["2026-09-01T13:51:42.348197+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.348247+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.348929+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.923810+00:00", "trade", 5.275, 3000.0]
["2026-09-01T13:51:42.924374+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.924409+00:00", "trade", 5.27, 16.0]
["2026-09-01T13:51:42.924424+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.928158+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.928574+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.928879+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.928879+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.929421+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.930589+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:42.933380+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:43.401122+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:51:43.507617+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:43.513752+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.402569+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.402569+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.402584+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.402599+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.450563+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.477798+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.477798+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.503544+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.536532+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.536618+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:44.640340+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:51:45.398559+00:00", "trade", 5.275, 3500.0]
["2026-09-01T13:51:45.450836+00:00", "trade", 5.275, 432.0]
["2026-09-01T13:51:46.605633+00:00", "trade", 5.2799, 3.0]
["2026-09-01T13:51:47.115437+00:00", "trade", 5.275, 20.0]
["2026-09-01T13:51:48.047383+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:48.047433+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:48.492267+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:48.508771+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:48.509242+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:50.810362+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:50.812973+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:51.268578+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:51.841100+00:00", "trade", 5.2728, 20.0]
["2026-09-01T13:51:51.841479+00:00", "trade", 5.2728, 1.0]
["2026-09-01T13:51:51.842146+00:00", "trade", 5.275, 46.0]
["2026-09-01T13:51:52.014138+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:52.014860+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:52.016769+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:52.029860+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:52.132540+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:52.177432+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:52.233235+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:52.619615+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:52.620497+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:54.186727+00:00", "trade", 5.2738, 400.0]
["2026-09-01T13:51:56.254731+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:56.255397+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:57.081780+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:58.486176+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:51:58.487127+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:58.513048+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:51:58.669726+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:00.001418+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:00.926044+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:00.926199+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:00.926254+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:00.926254+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:00.926711+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:01.251870+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:01.251889+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:52:01.251889+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:52:01.251964+00:00", "trade", 5.275, 900.0]
["2026-09-01T13:52:01.252132+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:52:01.252220+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:52:01.253371+00:00", "trade", 5.275, 451.0]
["2026-09-01T13:52:01.253434+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:52:01.254195+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:52:01.254439+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:52:01.255221+00:00", "trade", 5.275, 49.0]
["2026-09-01T13:52:01.270465+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:01.625793+00:00", "trade", 5.2799, 300.0]
["2026-09-01T13:52:01.832918+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:01.832949+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:01.833510+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:01.833655+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:01.834121+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:01.842381+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:02.488824+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:52:02.713220+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:03.231178+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:03.231213+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:03.370740+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:03.378268+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:03.478893+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:04.166084+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:04.166731+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:04.356163+00:00", "trade", 5.275, 900.0]
["2026-09-01T13:52:04.356244+00:00", "trade", 5.275, 900.0]
["2026-09-01T13:52:04.356421+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:52:04.356500+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:52:04.356526+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:52:04.356908+00:00", "trade", 5.275, 44.0]
["2026-09-01T13:52:04.359636+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:52:04.359819+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:52:04.359910+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:52:04.368447+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:52:04.368660+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:52:04.368721+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:52:05.461674+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:05.461729+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:05.463026+00:00", "trade", 5.28, 13.0]
["2026-09-01T13:52:05.767603+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:05.935956+00:00", "trade", 5.275, 4000.0]
["2026-09-01T13:52:06.025837+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:06.730972+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:08.158100+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:08.506048+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:08.507101+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:09.305152+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:10.045043+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:10.287761+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:11.314813+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:52:12.699769+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:14.030785+00:00", "trade", 5.2731, 94.0]
["2026-09-01T13:52:14.031152+00:00", "trade", 5.2731, 1.0]
["2026-09-01T13:52:14.032162+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:14.290131+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:14.950714+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.041552+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506772+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:52:16.506775+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506776+00:00", "trade", 5.28, 345.0]
["2026-09-01T13:52:16.506776+00:00", "trade", 5.28, 12000.0]
["2026-09-01T13:52:16.506814+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:52:16.506818+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:16.506818+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:52:16.506820+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:52:16.506824+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:16.506824+00:00", "trade", 5.28, 2338.0]
["2026-09-01T13:52:16.506833+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:16.506835+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506840+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506845+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506860+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506865+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506870+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506875+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506885+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506890+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506905+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506935+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506960+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506965+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506970+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:16.506983+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:16.507000+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:52:16.507001+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:52:16.507001+00:00", "trade", 5.28, 234.0]
["2026-09-01T13:52:16.507007+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:16.507007+00:00", "trade", 5.28, 83.0]
["2026-09-01T13:52:16.507010+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:52:16.507010+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:52:16.507013+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:52:16.507040+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:52:16.507095+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:52:16.507125+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:52:16.507171+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.507396+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.507451+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.507466+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.507481+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.507632+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.507637+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.508103+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.508203+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.508248+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.508299+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.508900+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.509381+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.509687+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.509737+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.509872+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.509947+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.510353+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.510453+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.510804+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.510884+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.510930+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.510934+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.511160+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.511280+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.511611+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.511781+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.512233+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.515059+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.518112+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:16.521796+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:52:17.048129+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:17.506846+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:17.506856+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:17.522450+00:00", "trade", 5.285, 63.0]
["2026-09-01T13:52:17.846279+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:17.995732+00:00", "trade", 5.288, 1.0]
["2026-09-01T13:52:18.214105+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:18.965224+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:18.965225+00:00", "trade", 5.29, 700.0]
["2026-09-01T13:52:19.606536+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:19.645243+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:19.650340+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:19.652166+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:52:19.963040+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:19.963044+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:20.023218+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:20.024416+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:20.033046+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:20.098938+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:20.121953+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:20.190556+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:21.037849+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:21.038265+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:21.042645+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:21.046409+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:21.047587+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:21.102443+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:21.406547+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:21.499251+00:00", "trade", 5.285, 4545.0]
["2026-09-01T13:52:21.527725+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.061005+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.061010+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.352595+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.357561+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.415008+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.420035+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.468320+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.473377+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.681302+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.987396+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:22.989140+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:23.076351+00:00", "trade", 5.285, 200.0]
["2026-09-01T13:52:23.078969+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:23.135237+00:00", "trade", 5.285, 4998.0]
["2026-09-01T13:52:23.139742+00:00", "trade", 5.285, 3250.0]
["2026-09-01T13:52:23.143192+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:23.145867+00:00", "trade", 5.285, 1623.0]
["2026-09-01T13:52:23.149777+00:00", "trade", 5.285, 800.0]
["2026-09-01T13:52:23.183503+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:23.183739+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:23.907479+00:00", "trade", 5.285, 500.0]
["2026-09-01T13:52:24.782115+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:24.786976+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:24.802363+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:24.882338+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:24.882338+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:25.466926+00:00", "trade", 5.285, 62.0]
["2026-09-01T13:52:26.723107+00:00", "trade", 5.285, 4998.0]
["2026-09-01T13:52:28.983578+00:00", "trade", 5.285, 300.0]
["2026-09-01T13:52:29.555468+00:00", "trade", 5.285, 10.0]
["2026-09-01T13:52:29.567104+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.571910+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.572953+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592073+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592088+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592093+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592098+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592103+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592108+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592114+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592118+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592123+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592123+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592128+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592133+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592664+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592700+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592730+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592730+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.592760+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.595486+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.595839+00:00", "trade", 5.285, 66.0]
["2026-09-01T13:52:29.595907+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.595907+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.596609+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.596774+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.596960+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.597000+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.597967+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.598824+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.620050+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:52:29.620062+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:52:29.621445+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:52:29.621533+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.621558+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.621558+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.621593+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.622646+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.624315+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.625964+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.626007+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:29.626010+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:29.626016+00:00", "trade", 5.28, 4019.0]
["2026-09-01T13:52:29.626020+00:00", "trade", 5.28, 8400.0]
["2026-09-01T13:52:29.626025+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:52:29.626037+00:00", "trade", 5.28, 2300.0]
["2026-09-01T13:52:29.626040+00:00", "trade", 5.28, 981.0]
["2026-09-01T13:52:29.626219+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.626249+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.626948+00:00", "trade", 5.285, 1600.0]
["2026-09-01T13:52:29.657965+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:29.659326+00:00", "trade", 5.285, 2019.0]
["2026-09-01T13:52:29.773615+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.001428+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.024668+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.027595+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.434479+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.434679+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.434684+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.434689+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.439581+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.488718+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.488883+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.494702+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.494747+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.495063+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.495970+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.624411+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.624727+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.624732+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.657941+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.658397+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.660344+00:00", "trade", 5.285, 42.0]
["2026-09-01T13:52:30.662813+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.762856+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:30.782222+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:31.114007+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:31.114528+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:31.114634+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:31.114634+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:31.652559+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.172116+00:00", "trade", 5.285, 4545.0]
["2026-09-01T13:52:32.172783+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.310204+00:00", "trade", 5.2881, 26.0]
["2026-09-01T13:52:32.310565+00:00", "trade", 5.2881, 1.0]
["2026-09-01T13:52:32.310707+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.455968+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.458884+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.462142+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.466969+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.470221+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.471920+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.537095+00:00", "trade", 5.285, 700.0]
["2026-09-01T13:52:32.700184+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.702324+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.702329+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.702334+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.811674+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:32.816536+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.114370+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.114370+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.128464+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.147825+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.544496+00:00", "trade", 5.28, 815.0]
["2026-09-01T13:52:33.547201+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.548158+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.550694+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.566190+00:00", "trade", 5.285, 1092.0]
["2026-09-01T13:52:33.836359+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.840294+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.840299+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:33.840314+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:34.057255+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:34.058087+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:34.093607+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:34.155950+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:34.156467+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:34.495379+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:34.500536+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:34.830809+00:00", "trade", 5.285, 2000.0]
["2026-09-01T13:52:35.052024+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:35.052024+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:35.052135+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:36.010717+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:36.011800+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:36.532429+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:36.532434+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:36.573826+00:00", "trade", 5.2817, 1.0]
["2026-09-01T13:52:37.034871+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.037031+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.037036+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.039863+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.111494+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.111498+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.116630+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.124629+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.394703+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.394978+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.394983+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.399644+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.404611+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.578751+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:37.616024+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:38.102077+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:38.212662+00:00", "trade", 5.28, 5.0]
["2026-09-01T13:52:38.455754+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:38.455754+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:38.498711+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:38.823971+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:39.265568+00:00", "trade", 5.285, 1000.0]
["2026-09-01T13:52:39.616065+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:39.616089+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:52:39.618012+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:39.618012+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:39.622106+00:00", "trade", 5.28, 38.0]
["2026-09-01T13:52:39.622106+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:52:39.622109+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:39.622109+00:00", "trade", 5.28, 862.0]
["2026-09-01T13:52:39.622116+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:39.661410+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:52:39.777852+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:39.834191+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:40.506813+00:00", "trade", 5.285, 200.0]
["2026-09-01T13:52:40.557895+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:40.557925+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:40.563082+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:40.865878+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.239429+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.655384+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.655384+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.655915+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.661288+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.664912+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.666115+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.848970+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.854869+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.854869+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.860082+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.864853+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.873995+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:42.873995+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:43.053632+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:43.363771+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:43.364347+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:43.368733+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:43.466335+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:43.466335+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:43.558109+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:43.988067+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:44.117626+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:44.117636+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:44.138912+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:44.141643+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:44.145437+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:44.159942+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:44.351503+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:44.554702+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:44.848897+00:00", "trade", 5.2809, 16.0]
["2026-09-01T13:52:44.849234+00:00", "trade", 5.2809, 2.0]
["2026-09-01T13:52:45.053083+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:45.316105+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:45.320972+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.251908+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.266292+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.267606+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.285714+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.285724+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.285729+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.285739+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.285739+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.285739+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.285819+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.290605+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.436152+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.436172+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.441159+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.486567+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.486722+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.486727+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.486727+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.489945+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.491413+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.511737+00:00", "trade", 5.285, 60.0]
["2026-09-01T13:52:46.513651+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.708616+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:46.993436+00:00", "trade", 5.285, 6000.0]
["2026-09-01T13:52:47.135016+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:47.135156+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:47.285900+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:47.285905+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:47.636871+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:47.637583+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:47.650158+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:48.350199+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:48.941683+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:48.942756+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:48.942761+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:48.964748+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:48.969494+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:49.140609+00:00", "trade", 5.285, 700.0]
["2026-09-01T13:52:49.148245+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:49.285291+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:49.641791+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:52:51.314518+00:00", "trade", 5.28, 1100.0]
["2026-09-01T13:52:51.314548+00:00", "trade", 5.28, 1100.0]
["2026-09-01T13:52:51.314548+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:52:51.314554+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:51.314557+00:00", "trade", 5.28, 8000.0]
["2026-09-01T13:52:51.314558+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:51.314563+00:00", "trade", 5.28, 4700.0]
["2026-09-01T13:52:51.314582+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:52:51.314587+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:52:51.314587+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:52:51.314587+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:51.314591+00:00", "trade", 5.28, 20.0]
["2026-09-01T13:52:51.314593+00:00", "trade", 5.28, 114.0]
["2026-09-01T13:52:51.314593+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:52:51.314597+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:52:51.314617+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:52:51.314668+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:51.314729+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:51.314738+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:51.314749+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:51.314754+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:51.314764+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:51.314792+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:52:51.314794+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:51.314795+00:00", "trade", 5.28, 188.0]
["2026-09-01T13:52:51.314798+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:51.314798+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:52:51.314799+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:51.314801+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:51.314804+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:51.314804+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:51.314804+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:52:51.314807+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:52:51.314809+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:52:51.314854+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:52:51.314859+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:52:51.314884+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:52:51.314894+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.314934+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.314939+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.314969+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.314974+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315165+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315190+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315195+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315235+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315466+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315470+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315470+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315470+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315470+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315560+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315611+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315676+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.315691+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.316122+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.316372+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.316683+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.317094+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.317841+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.322943+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.323324+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.342850+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:51.346264+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:52.712016+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:52.822564+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:53.389026+00:00", "trade", 5.2732, 8000.0]
["2026-09-01T13:52:53.731999+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:53.772576+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:55.119102+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:52:55.535153+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:56.013444+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:52:57.743719+00:00", "trade", 5.2799, 2.0]
["2026-09-01T13:52:57.744770+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:59.463317+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:59.463377+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:52:59.734089+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:52:59.735133+00:00", "trade", 5.275, 39.0]
["2026-09-01T13:53:00.001443+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:00.348167+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:53:00.352199+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:53:01.382953+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:01.383048+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:01.533737+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:01.534634+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:01.664087+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:01.863602+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:02.634493+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:02.634496+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:53:02.634558+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:02.634563+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:02.634578+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:02.635410+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:04.231518+00:00", "trade", 5.275, 3.0]
["2026-09-01T13:53:04.231524+00:00", "trade", 5.27, 3.0]
["2026-09-01T13:53:04.231689+00:00", "trade", 5.275, 22.0]
["2026-09-01T13:53:07.617674+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:07.620135+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:07.761246+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:08.052890+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:09.238609+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:09.428018+00:00", "trade", 5.275, 3.0]
["2026-09-01T13:53:09.429049+00:00", "trade", 5.275, 44.0]
["2026-09-01T13:53:09.531978+00:00", "trade", 5.2782, 40.0]
["2026-09-01T13:53:10.946871+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:11.075132+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:11.609364+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:12.796034+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:17.331269+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:17.513623+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:18.094466+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:18.095153+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:18.096345+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:18.366328+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:19.076279+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:19.076284+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:19.076357+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:53:22.098059+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:23.463551+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:23.467674+00:00", "trade", 5.2783, 10.0]
["2026-09-01T13:53:23.927942+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:25.465458+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:25.465523+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:28.135681+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:29.665613+00:00", "trade", 5.275, 38.0]
["2026-09-01T13:53:29.666650+00:00", "trade", 5.275, 71.0]
["2026-09-01T13:53:30.001469+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:31.112229+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:32.016683+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:53:32.019925+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:33.391488+00:00", "trade", 5.2795, 100.0]
["2026-09-01T13:53:33.598263+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:33.598273+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:33.598380+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:53:33.599155+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:33.601917+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:33.706832+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:33.851917+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:34.338797+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:34.356895+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:34.364047+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:34.617235+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:34.617235+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:34.617245+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:53:34.617249+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:53:35.068745+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:36.025213+00:00", "trade", 5.275, 4545.0]
["2026-09-01T13:53:36.760854+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:38.155350+00:00", "trade", 5.2731, 23.0]
["2026-09-01T13:53:38.155711+00:00", "trade", 5.2731, 1.0]
["2026-09-01T13:53:38.156146+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:38.284647+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:38.284863+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:43.031708+00:00", "trade", 5.275, 31.0]
["2026-09-01T13:53:43.032884+00:00", "trade", 5.275, 1500.0]
["2026-09-01T13:53:44.137233+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:44.141569+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:44.141681+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:53:44.142721+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:44.143303+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:46.089678+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:46.114492+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:46.252921+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:46.400525+00:00", "trade", 5.275, 5000.0]
["2026-09-01T13:53:46.605222+00:00", "trade", 5.2798, 1.0]
["2026-09-01T13:53:48.246046+00:00", "trade", 5.275, 1000.0]
["2026-09-01T13:53:48.560902+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:50.205368+00:00", "trade", 5.2768, 2.0]
["2026-09-01T13:53:50.206165+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:50.947891+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:51.032793+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:51.036066+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:51.954287+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:53:52.398109+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:52.565288+00:00", "trade", 5.275, 18.0]
["2026-09-01T13:53:52.565468+00:00", "trade", 5.275, 679.0]
["2026-09-01T13:53:52.592061+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:52.592116+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:52.592136+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:52.592201+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:52.592732+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:52.593835+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:52.719128+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:52.719133+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:53.859484+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:53.859539+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:53.860055+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:54.139676+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:54.282732+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:54.309160+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:54.309210+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:54.340193+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:54.340249+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:55.390800+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:55.390855+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:55.391051+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:55.495414+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:57.388251+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:57.388272+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:57.388317+00:00", "trade", 5.275, 15.0]
["2026-09-01T13:53:57.388320+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:53:57.388320+00:00", "trade", 5.28, 188.0]
["2026-09-01T13:53:57.388323+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:53:57.388323+00:00", "trade", 5.28, 197.0]
["2026-09-01T13:53:57.388352+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:57.388996+00:00", "trade", 5.28, 52.0]
["2026-09-01T13:53:59.048981+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:53:59.838458+00:00", "trade", 5.2783, 2.0]
["2026-09-01T13:53:59.838819+00:00", "trade", 5.2783, 1.0]
["2026-09-01T13:53:59.962115+00:00", "trade", 5.275, 2.0]
["2026-09-01T13:54:00.001494+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:00.083239+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:01.006778+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:01.015178+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.370911+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.370971+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.370976+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.373272+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.392788+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.392834+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.392863+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.393230+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.393685+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.796800+00:00", "trade", 5.275, 4545.0]
["2026-09-01T13:54:02.884534+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.884584+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.887687+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.944142+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:54:02.945494+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.945537+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:54:02.946057+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:54:02.987374+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:02.987429+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:03.173282+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:03.173848+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:03.466991+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:54:04.001544+00:00", "trade", 5.275, 50.0]
["2026-09-01T13:54:04.695278+00:00", "trade", 5.275, 12.0]
["2026-09-01T13:54:05.357710+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:54:06.228281+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.228306+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.228321+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.228362+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.228362+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.228757+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.511335+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.516768+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.516818+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.517735+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.776251+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:06.902185+00:00", "trade", 5.2701, 1.0]
["2026-09-01T13:54:06.903234+00:00", "trade", 5.28, 37.0]
["2026-09-01T13:54:07.257902+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:54:08.830392+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:08.948373+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:08.948834+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:08.955074+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:09.111365+00:00", "trade", 5.2837, 40.0]
["2026-09-01T13:54:09.426161+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:09.426923+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:09.545004+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:09.905433+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:54:10.012061+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:10.142432+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:10.143379+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:10.381511+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:10.472317+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:12.944103+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:12.946038+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:12.946668+00:00", "trade", 5.275, 108.0]
["2026-09-01T13:54:12.946704+00:00", "trade", 5.275, 115.0]
["2026-09-01T13:54:12.947320+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:54:12.949140+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:13.017613+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:13.017618+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:14.055464+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:14.083250+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:14.083305+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:14.084839+00:00", "trade", 5.275, 12.0]
["2026-09-01T13:54:14.088894+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:14.146250+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:14.670847+00:00", "trade", 5.275, 175.0]
["2026-09-01T13:54:14.715947+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:14.981884+00:00", "trade", 5.2777, 2.0]
["2026-09-01T13:54:14.981902+00:00", "trade", 5.2777, 1.0]
["2026-09-01T13:54:15.491333+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:15.494681+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:16.024070+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:54:16.024725+00:00", "trade", 5.275, 23.0]
["2026-09-01T13:54:16.251914+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:16.251914+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:16.540672+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:17.145933+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:17.459818+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:54:17.647567+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:18.799495+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:18.799656+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:19.338920+00:00", "trade", 5.2768, 1.0]
["2026-09-01T13:54:19.339154+00:00", "trade", 5.2768, 1.0]
["2026-09-01T13:54:19.339969+00:00", "trade", 5.275, 11.0]
["2026-09-01T13:54:20.583709+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:20.584466+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:20.681342+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:20.824376+00:00", "trade", 5.2723, 2880.0]
["2026-09-01T13:54:21.468917+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:22.630137+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:23.251176+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:23.252013+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:23.252018+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:23.252494+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:23.292685+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:23.293126+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:25.880547+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:25.883028+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.096822+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.096837+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.096842+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.096877+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.097218+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.097278+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.097729+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.097899+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.098496+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.099729+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.100019+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.103768+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.103778+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.103778+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:26.588578+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.602342+00:00", "trade", 5.275, 4545.0]
["2026-09-01T13:54:27.603388+00:00", "trade", 5.275, 36.0]
["2026-09-01T13:54:27.603472+00:00", "trade", 5.275, 5777.0]
["2026-09-01T13:54:27.603474+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.603476+00:00", "trade", 5.275, 800.0]
["2026-09-01T13:54:27.603479+00:00", "trade", 5.275, 1564.0]
["2026-09-01T13:54:27.603482+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:54:27.603482+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:54:27.603485+00:00", "trade", 5.28, 2800.0]
["2026-09-01T13:54:27.603485+00:00", "trade", 5.28, 3359.0]
["2026-09-01T13:54:27.603540+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.603605+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.603615+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.603895+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.603945+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.607058+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.706475+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.716654+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.773549+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:27.927476+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:28.193011+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:54:28.194356+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:28.194406+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:28.337688+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:28.337743+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:28.858017+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:29.392174+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:29.835985+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:30.001520+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:30.239235+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:31.061213+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:31.183113+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:32.038229+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:32.350200+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:54:32.351153+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:54:32.469631+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:33.001536+00:00", "trade", 5.2782, 20.0]
["2026-09-01T13:54:35.940395+00:00", "trade", 5.2777, 25.0]
["2026-09-01T13:54:35.940410+00:00", "trade", 5.2777, 1.0]
["2026-09-01T13:54:36.081226+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:37.102318+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:38.037901+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:38.041384+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:38.041640+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:38.106644+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:38.106684+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:38.106690+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:38.434889+00:00", "trade", 5.2771, 50.0]
["2026-09-01T13:54:38.435962+00:00", "trade", 5.275, 30.0]
["2026-09-01T13:54:38.438855+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:40.207682+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:40.208324+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:41.484092+00:00", "trade", 5.273, 1.0]
["2026-09-01T13:54:43.700036+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:54:43.701052+00:00", "trade", 5.275, 15.0]
["2026-09-01T13:54:43.853975+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:45.509697+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:45.509747+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:45.522939+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:45.748748+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:54:45.949274+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:45.949755+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:46.029655+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:46.050264+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:46.579308+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:54:46.579308+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:54:46.580339+00:00", "trade", 5.275, 9.0]
["2026-09-01T13:54:46.580511+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:54:46.581148+00:00", "trade", 5.275, 18.0]
["2026-09-01T13:54:46.581151+00:00", "trade", 5.275, 482.0]
["2026-09-01T13:54:46.678108+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:54:48.324802+00:00", "trade", 5.275, 6.0]
["2026-09-01T13:54:49.118942+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:49.119032+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:49.119037+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:49.119548+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:49.123247+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:49.123252+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:50.648709+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:51.300481+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:52.501120+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:52.548212+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:52.657783+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:53.049020+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:54.665791+00:00", "trade", 5.275, 25.0]
["2026-09-01T13:54:54.927392+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:55.559213+00:00", "trade", 5.275, 1.0]
["2026-09-01T13:54:56.758783+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:56.833993+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:54:57.104938+00:00", "trade", 5.2759, 2.0]
["2026-09-01T13:54:57.709372+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:54:58.511392+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:00.001540+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:00.019838+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:00.019909+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:00.047965+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:00.185017+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:00.208011+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:00.222336+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:01.152220+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:01.382924+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:01.402574+00:00", "trade", 5.2731, 3.0]
["2026-09-01T13:55:01.402938+00:00", "trade", 5.2731, 1.0]
["2026-09-01T13:55:01.526120+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:01.533222+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:01.843412+00:00", "trade", 5.2799, 3.0]
["2026-09-01T13:55:03.050501+00:00", "trade", 5.275, 11.0]
["2026-09-01T13:55:03.050654+00:00", "trade", 5.275, 147.0]
["2026-09-01T13:55:03.058780+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:55:04.497640+00:00", "trade", 5.275, 400.0]
["2026-09-01T13:55:06.030040+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:06.849666+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:06.849717+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:06.951268+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.023716+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.023781+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.241605+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.241665+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.242577+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.279169+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.362152+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.444859+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.445540+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.452755+00:00", "trade", 5.275, 250.0]
["2026-09-01T13:55:07.455364+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:07.458897+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.096811+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.097177+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.097392+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.203069+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.363301+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.704518+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.704583+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.793019+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.937468+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.945266+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.945316+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.945322+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.945387+00:00", "trade", 5.28, 124.0]
["2026-09-01T13:55:08.945903+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:08.955623+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:55:09.176016+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:09.176507+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:09.360540+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:10.812377+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.549110+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:55:11.549112+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.549257+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.550074+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.550074+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.550776+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.551913+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.552394+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.624626+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.624732+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.667524+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.724760+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:11.788602+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:13.025171+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:13.918957+00:00", "trade", 5.275, 4500.0]
["2026-09-01T13:55:14.097050+00:00", "trade", 5.275, 11.0]
["2026-09-01T13:55:17.284207+00:00", "trade", 5.2783, 11.0]
["2026-09-01T13:55:18.067974+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:18.068059+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:18.770000+00:00", "trade", 5.275, 725.0]
["2026-09-01T13:55:18.770694+00:00", "trade", 5.275, 108.0]
["2026-09-01T13:55:19.227293+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:55:21.763634+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:21.968019+00:00", "trade", 5.275, 5.0]
["2026-09-01T13:55:22.752464+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:22.927796+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:22.927846+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:23.001888+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:23.001948+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:23.203195+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:55:23.471731+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:23.474333+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:23.633727+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:23.649034+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:23.684769+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:23.748766+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:23.883241+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:24.228077+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:24.228193+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:24.934996+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:24.935542+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:25.245926+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:26.552357+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:26.552467+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:27.306162+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:28.070507+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:28.328060+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:28.819225+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:29.106684+00:00", "trade", 5.275, 25.0]
["2026-09-01T13:55:29.227803+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:29.330602+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:29.330623+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:29.330676+00:00", "trade", 5.28, 37.0]
["2026-09-01T13:55:29.330679+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:55:29.330682+00:00", "trade", 5.28, 463.0]
["2026-09-01T13:55:29.331294+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:29.331294+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:29.331334+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:29.331810+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:29.332732+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:29.394475+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:30.001555+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:32.752431+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:32.752481+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:34.267013+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:34.386707+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:34.396455+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:34.396505+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:34.971189+00:00", "trade", 5.275, 1893.0]
["2026-09-01T13:55:34.979170+00:00", "trade", 5.275, 1.0]
["2026-09-01T13:55:34.981218+00:00", "trade", 5.28, 2.0]
["2026-09-01T13:55:35.099208+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:35.562286+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:35.562341+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:35.565183+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:35.565639+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:35.800338+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:36.259592+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:36.259652+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:38.280424+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:38.281471+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:38.632061+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:40.313620+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:40.329819+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:40.330590+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:40.331061+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:40.333066+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:40.595526+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:40.596681+00:00", "trade", 5.28, 371.0]
["2026-09-01T13:55:40.597155+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:40.629155+00:00", "trade", 5.28, 425.0]
["2026-09-01T13:55:40.726633+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:41.024974+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:41.554555+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:55:41.818067+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:41.818107+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:42.998792+00:00", "trade", 5.275, 1000.0]
["2026-09-01T13:55:44.725425+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:55:45.174369+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:45.672768+00:00", "trade", 5.275, 4545.0]
["2026-09-01T13:55:46.341479+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:46.341816+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:55:46.342303+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:55:46.343914+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:46.344231+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:55:46.387779+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:46.387892+00:00", "trade", 5.28, 99.0]
["2026-09-01T13:55:47.178823+00:00", "trade", 5.28, 4998.0]
["2026-09-01T13:55:47.640176+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:47.640179+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:55:47.641123+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:48.068922+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:48.069864+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:48.070340+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:48.147087+00:00", "trade", 5.28, 1100.0]
["2026-09-01T13:55:48.147569+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:48.147569+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:48.153342+00:00", "trade", 5.28, 3400.0]
["2026-09-01T13:55:48.154370+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:48.156162+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:55:48.445277+00:00", "trade", 5.275, 4787.0]
["2026-09-01T13:55:48.783228+00:00", "trade", 5.275, 4500.0]
["2026-09-01T13:55:48.857991+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:49.487577+00:00", "trade", 5.28, 4000.0]
["2026-09-01T13:55:50.160555+00:00", "trade", 5.275, 4998.0]
["2026-09-01T13:55:51.490790+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:51.491446+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:51.921601+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:52.009976+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:52.163276+00:00", "trade", 5.28, 31.0]
["2026-09-01T13:55:52.506704+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:52.507927+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:52.511916+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:52.533954+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:52.600141+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:54.384881+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:54.527556+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:54.835304+00:00", "trade", 5.275, 10.0]
["2026-09-01T13:55:55.319664+00:00", "trade", 5.275, 1.0]
["2026-09-01T13:55:55.494138+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:55.708774+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:56.091109+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:57.007456+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:57.467101+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:57.467106+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:57.467146+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:57.469842+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:57.472238+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:57.661739+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:57.661744+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:57.680714+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:58.074764+00:00", "trade", 5.275, 4787.0]
["2026-09-01T13:55:58.366176+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:58.366447+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:58.366487+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:58.493369+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:59.324278+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:59.324357+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:55:59.324919+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:59.342646+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:59.452498+00:00", "trade", 5.28, 113.0]
["2026-09-01T13:55:59.585941+00:00", "trade", 5.2767, 2.0]
["2026-09-01T13:55:59.588803+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:59.598130+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:59.606410+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:55:59.654268+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:00.000279+00:00", "trade", 5.273, 6.0]
["2026-09-01T13:56:00.001565+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:00.288013+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:00.740540+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:04.038087+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:56:04.038090+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:56:04.038694+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:04.462746+00:00", "trade", 5.275, 50.0]
["2026-09-01T13:56:04.767676+00:00", "trade", 5.2799, 100.0]
["2026-09-01T13:56:05.571889+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:05.572546+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:05.572546+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:06.808103+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:06.808549+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:07.053252+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:07.054530+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:07.058484+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:07.140003+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:08.406404+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:11.539525+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:11.544128+00:00", "trade", 5.28, 34.0]
["2026-09-01T13:56:11.544221+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:11.549573+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:11.598244+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:11.627729+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:11.889299+00:00", "trade", 5.275, 22.0]
["2026-09-01T13:56:12.161591+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:12.609197+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:14.151905+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:15.884345+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:16.286021+00:00", "trade", 5.275, 81.0]
["2026-09-01T13:56:16.520635+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:16.526830+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:16.945993+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:16.998358+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:16.998839+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:17.005485+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:17.726867+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:17.912063+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:18.809536+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:18.809606+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:56:18.810172+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:19.103631+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:19.214735+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:19.215121+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:19.215207+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:19.215377+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:19.223231+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:19.223231+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:19.435913+00:00", "trade", 5.28, 3000.0]
["2026-09-01T13:56:19.669275+00:00", "trade", 5.28, 113.0]
["2026-09-01T13:56:20.226083+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:56:20.373971+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:21.115166+00:00", "trade", 5.275, 3000.0]
["2026-09-01T13:56:21.689022+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:21.689022+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:21.690781+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:21.700630+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:21.778440+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:21.778524+00:00", "trade", 5.28, 137.0]
["2026-09-01T13:56:21.778527+00:00", "trade", 5.28, 63.0]
["2026-09-01T13:56:21.779618+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:21.790143+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:21.908535+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:22.465588+00:00", "trade", 5.28, 25.0]
["2026-09-01T13:56:23.906893+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:24.341509+00:00", "trade", 5.2771, 4.0]
["2026-09-01T13:56:24.766776+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:24.767061+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:24.767107+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:24.767147+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:24.767512+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:24.767618+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:24.768189+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:24.770630+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:25.499671+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:26.782636+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:27.196050+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:56:27.196787+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:56:27.197247+00:00", "trade", 5.275, 571.0]
["2026-09-01T13:56:27.197358+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:56:27.197960+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:56:27.198399+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:56:27.198720+00:00", "trade", 5.28, 27.0]
["2026-09-01T13:56:27.938348+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:28.310288+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:30.001581+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:36.339599+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:56:37.355321+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.900044+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.900169+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.900229+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.900740+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.900910+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.906544+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.909772+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.909827+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.909842+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.910959+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.911380+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.911811+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.939187+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:37.955337+00:00", "trade", 5.27, 6.0]
["2026-09-01T13:56:38.223879+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:56:38.983112+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:38.987894+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:39.424172+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:39.952479+00:00", "trade", 5.275, 4500.0]
["2026-09-01T13:56:39.981495+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:56:41.410507+00:00", "trade", 5.275, 68.0]
["2026-09-01T13:56:42.557113+00:00", "trade", 5.2723, 96.0]
["2026-09-01T13:56:43.286434+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:43.441838+00:00", "trade", 5.2729, 71.0]
["2026-09-01T13:56:43.793356+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:43.793396+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:43.796789+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:43.796794+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:43.796794+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.077854+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.078154+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.078240+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.078305+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.078360+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.078811+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.079187+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.084038+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.084043+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:44.507170+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:56:44.508794+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:56:46.641216+00:00", "trade", 5.2701, 200.0]
["2026-09-01T13:56:48.181831+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:49.364417+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:49.448738+00:00", "trade", 5.2781, 1.0]
["2026-09-01T13:56:49.449098+00:00", "trade", 5.2781, 1.0]
["2026-09-01T13:56:50.739802+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:52.090929+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:52.091596+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:55.196720+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:55.196720+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:55.897260+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:56:56.047946+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:56.399293+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:56.572967+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:56:58.509261+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:57:00.001706+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:00.907776+00:00", "trade", 5.275, 4545.0]
["2026-09-01T13:57:01.520011+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:01.520072+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:01.522873+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:01.522928+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:01.524016+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:01.525735+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:04.451618+00:00", "trade", 5.275, 1387.0]
["2026-09-01T13:57:05.748355+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:05.752515+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:07.954407+00:00", "trade", 5.275, 4500.0]
["2026-09-01T13:57:07.955724+00:00", "trade", 5.275, 55.0]
["2026-09-01T13:57:08.658028+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:09.183465+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:09.765382+00:00", "trade", 5.2799, 100.0]
["2026-09-01T13:57:12.287325+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:12.287375+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:12.357658+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:12.357723+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:12.360374+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:12.657246+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:12.657306+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:12.659943+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:13.284064+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:13.284134+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:13.285011+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:13.287838+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:13.290429+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:13.329505+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:57:13.571097+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:13.949945+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:57:14.586841+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:14.685140+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:14.686924+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:16.237682+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:57:16.522694+00:00", "trade", 5.2701, 200.0]
["2026-09-01T13:57:17.291501+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:19.211127+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:21.512118+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:57:22.110426+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.314413+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.316738+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.337548+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.345918+00:00", "trade", 5.27, 500.0]
["2026-09-01T13:57:23.345972+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:57:23.347154+00:00", "trade", 5.27, 1100.0]
["2026-09-01T13:57:23.347190+00:00", "trade", 5.275, 168.0]
["2026-09-01T13:57:23.348260+00:00", "trade", 5.275, 132.0]
["2026-09-01T13:57:23.350808+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:57:23.350808+00:00", "trade", 5.27, 300.0]
["2026-09-01T13:57:23.350813+00:00", "trade", 5.27, 831.0]
["2026-09-01T13:57:23.350895+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.350920+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351060+00:00", "trade", 5.27, 900.0]
["2026-09-01T13:57:23.351064+00:00", "trade", 5.27, 35.0]
["2026-09-01T13:57:23.351064+00:00", "trade", 5.27, 1300.0]
["2026-09-01T13:57:23.351066+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:57:23.351070+00:00", "trade", 5.27, 348.0]
["2026-09-01T13:57:23.351070+00:00", "trade", 5.27, 1000.0]
["2026-09-01T13:57:23.351073+00:00", "trade", 5.27, 50.0]
["2026-09-01T13:57:23.351073+00:00", "trade", 5.27, 9800.0]
["2026-09-01T13:57:23.351075+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351085+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351085+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351135+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351140+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351150+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351150+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351156+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351160+00:00", "trade", 5.27, 1000.0]
["2026-09-01T13:57:23.351160+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351162+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:57:23.351165+00:00", "trade", 5.27, 781.0]
["2026-09-01T13:57:23.351165+00:00", "trade", 5.27, 196.0]
["2026-09-01T13:57:23.351169+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:57:23.351175+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:57:23.351175+00:00", "trade", 5.27, 48.0]
["2026-09-01T13:57:23.351181+00:00", "trade", 5.27, 7100.0]
["2026-09-01T13:57:23.351181+00:00", "trade", 5.27, 1611.0]
["2026-09-01T13:57:23.351184+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:57:23.351196+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351205+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351220+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351236+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351261+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351351+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351426+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351471+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351491+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351491+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351511+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351511+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351526+00:00", "trade", 5.275, 648.0]
["2026-09-01T13:57:23.351752+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351772+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351776+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:57:23.351822+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351830+00:00", "trade", 5.275, 63.0]
["2026-09-01T13:57:23.351952+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.351972+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352057+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352091+00:00", "trade", 5.275, 661.0]
["2026-09-01T13:57:23.352103+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352179+00:00", "trade", 5.275, 1895.0]
["2026-09-01T13:57:23.352293+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352503+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352614+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352615+00:00", "trade", 5.275, 35.0]
["2026-09-01T13:57:23.352649+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352649+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352874+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352909+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.352909+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.353185+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.353231+00:00", "trade", 5.27, 84.0]
["2026-09-01T13:57:23.354473+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.354513+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.355035+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.357801+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.358037+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:57:23.358082+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.358319+00:00", "trade", 5.27, 2100.0]
["2026-09-01T13:57:23.358428+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.358468+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.358530+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:57:23.358578+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.359350+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.359751+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.359861+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.359936+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.360078+00:00", "trade", 5.27, 5200.0]
["2026-09-01T13:57:23.360718+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.361104+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.362347+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.362542+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.363099+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.363490+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.365073+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.365244+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.371163+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.371799+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.371799+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.395711+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.397268+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:57:23.430218+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:23.445781+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:24.371124+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:24.371164+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:24.371425+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:24.440439+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:24.440444+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:24.440529+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:24.731693+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:57:24.731695+00:00", "trade", 5.27, 399.0]
["2026-09-01T13:57:24.732198+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:57:24.732224+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:25.186592+00:00", "trade", 5.2723, 24.0]
["2026-09-01T13:57:25.195256+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:25.196148+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:25.196209+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:25.196254+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:25.199331+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:25.199331+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:25.199406+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:25.199411+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:26.266286+00:00", "trade", 5.2702, 370.0]
["2026-09-01T13:57:26.266526+00:00", "trade", 5.2702, 51.0]
["2026-09-01T13:57:26.266773+00:00", "trade", 5.2702, 7.0]
["2026-09-01T13:57:26.267052+00:00", "trade", 5.2702, 1.0]
["2026-09-01T13:57:26.267482+00:00", "trade", 5.27, 400.0]
["2026-09-01T13:57:26.267537+00:00", "trade", 5.27, 200.0]
["2026-09-01T13:57:26.268537+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:26.268727+00:00", "trade", 5.2702, 9067.0]
["2026-09-01T13:57:26.285517+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:26.285553+00:00", "trade", 5.27, 3800.0]
["2026-09-01T13:57:26.285553+00:00", "trade", 5.27, 800.0]
["2026-09-01T13:57:26.285556+00:00", "trade", 5.27, 6100.0]
["2026-09-01T13:57:26.285583+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:26.306578+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:26.362987+00:00", "trade", 5.275, 4545.0]
["2026-09-01T13:57:26.483766+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:57:26.483824+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:57:27.093361+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:27.093406+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:28.710088+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:57:28.711755+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:28.712892+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:28.729627+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:28.833745+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:28.958592+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:28.958663+00:00", "trade", 5.27, 212.0]
["2026-09-01T13:57:28.959896+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:28.960532+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:29.033621+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:30.001616+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:33.672983+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:33.674026+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:33.990053+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:34.217570+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:35.314672+00:00", "trade", 5.27, 588.0]
["2026-09-01T13:57:35.315223+00:00", "trade", 5.27, 3412.0]
["2026-09-01T13:57:35.315279+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:35.376394+00:00", "trade", 5.2774, 600.0]
["2026-09-01T13:57:36.288436+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:36.290773+00:00", "trade", 5.275, 4787.0]
["2026-09-01T13:57:36.314724+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:36.775812+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:37.250297+00:00", "trade", 5.275, 4000.0]
["2026-09-01T13:57:37.823730+00:00", "trade", 5.275, 1564.0]
["2026-09-01T13:57:37.823730+00:00", "trade", 5.27, 8200.0]
["2026-09-01T13:57:37.823732+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:37.823733+00:00", "trade", 5.27, 236.0]
["2026-09-01T13:57:37.823817+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:37.823827+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:37.824699+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:37.828172+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:37.848661+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:37.988454+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:38.001816+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:38.432712+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:38.433053+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:39.594012+00:00", "trade", 5.2705, 100.0]
["2026-09-01T13:57:39.596923+00:00", "trade", 5.2718, 100.0]
["2026-09-01T13:57:39.603166+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:57:39.609890+00:00", "trade", 5.2728, 1.0]
["2026-09-01T13:57:39.623332+00:00", "trade", 5.27, 1.0]
["2026-09-01T13:57:40.873373+00:00", "trade", 5.275, 4787.0]
["2026-09-01T13:57:41.724991+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:57:41.726635+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:41.727723+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:42.416446+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:57:44.017714+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:57:45.282753+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:46.152386+00:00", "trade", 5.275, 690.0]
["2026-09-01T13:57:46.580423+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:46.580594+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:55.058566+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:55.058777+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:55.059373+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:55.072259+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:55.090810+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:57:55.141283+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:55.153641+00:00", "trade", 5.275, 32.0]
["2026-09-01T13:57:57.039232+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:57.122877+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:57:57.172645+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:57.172695+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:57:58.482664+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:57:59.977123+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:00.001636+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:00.006588+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:01.333217+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:01.333854+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:02.482317+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:58:02.706497+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:02.706823+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:04.035457+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:05.524162+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:07.320113+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:07.320163+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:07.320419+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:07.320754+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:07.320800+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:07.323762+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:07.324928+00:00", "trade", 5.27, 6.0]
["2026-09-01T13:58:08.837707+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:08.838108+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:08.854657+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:08.855309+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:08.864460+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:09.652002+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:58:11.361533+00:00", "trade", 5.275, 71.0]
["2026-09-01T13:58:12.040899+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:12.041826+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:12.724000+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:13.920444+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:14.435531+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:58:14.537013+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:15.529028+00:00", "trade", 5.277, 60.0]
["2026-09-01T13:58:16.250951+00:00", "trade", 5.2799, 5.0]
["2026-09-01T13:58:17.312832+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:17.314772+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:17.370550+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:17.497753+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:17.516003+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:58:19.010072+00:00", "trade", 5.27, 834.0]
["2026-09-01T13:58:19.913635+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:19.913716+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:19.914006+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:19.914643+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:20.283255+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:20.290703+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:20.290859+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:22.788960+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:58:26.307300+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:26.523028+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:26.523379+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:27.500747+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:58:28.059382+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:28.060424+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:28.820858+00:00", "trade", 5.275, 4.0]
["2026-09-01T13:58:30.001652+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:31.216554+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:58:32.663381+00:00", "trade", 5.272, 1.0]
["2026-09-01T13:58:32.846198+00:00", "trade", 5.2769, 100.0]
["2026-09-01T13:58:39.521670+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:39.521951+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:39.522427+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:39.522507+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:39.995376+00:00", "trade", 5.2738, 37.0]
["2026-09-01T13:58:41.561238+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:58:41.562495+00:00", "trade", 5.275, 61.0]
["2026-09-01T13:58:43.349149+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:43.349194+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:43.349220+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:43.350142+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:43.350638+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:43.362792+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:43.401043+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.143461+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.144470+00:00", "trade", 5.27, 600.0]
["2026-09-01T13:58:44.144533+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:58:44.144729+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.145205+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.145235+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.146393+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.146944+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.196620+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:58:44.201278+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.474359+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.497123+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.497258+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.497288+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.507031+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.518759+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:44.613437+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:58:45.260350+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:46.146728+00:00", "trade", 5.275, 600.0]
["2026-09-01T13:58:46.224000+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:46.224967+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:48.541027+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:51.544825+00:00", "trade", 5.2701, 3000.0]
["2026-09-01T13:58:51.545777+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:52.765351+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:52.766333+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:52.786296+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:53.131774+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:53.131775+00:00", "trade", 5.27, 100.0]
["2026-09-01T13:58:53.132811+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:53.541304+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:53.544836+00:00", "trade", 5.275, 200.0]
["2026-09-01T13:58:54.647733+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:54.647783+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:54.649853+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:58:54.652946+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:54.656945+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:54.657066+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:54.657306+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:54.657827+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:58:59.431115+00:00", "trade", 5.2799, 20.0]
["2026-09-01T13:59:00.001682+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:00.058823+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:00.076189+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:00.465329+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:59:01.263913+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:01.324091+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:01.676114+00:00", "trade", 5.2701, 5000.0]
["2026-09-01T13:59:01.694064+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:59:02.467316+00:00", "trade", 5.275, 500.0]
["2026-09-01T13:59:02.482081+00:00", "trade", 5.275, 725.0]
["2026-09-01T13:59:03.542423+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:03.553674+00:00", "trade", 5.28, 1000.0]
["2026-09-01T13:59:04.081371+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:04.081968+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:07.406795+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:07.409967+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:08.543136+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:09.793568+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:10.377218+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:10.622125+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:59:10.623239+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:10.625098+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:12.518662+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:13.543673+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.218066+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:59:16.218136+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.218192+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.218192+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.219154+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.219159+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.219159+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.225088+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.225093+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.226070+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:16.480441+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:17.110551+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:17.124810+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:18.041192+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:18.041268+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:18.041292+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:18.041954+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:18.041984+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:18.060969+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:18.065034+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:18.553716+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:59:19.436092+00:00", "trade", 5.275, 35.0]
["2026-09-01T13:59:20.122052+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:20.125786+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:20.702133+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:20.702850+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:23.515949+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:59:23.544812+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:23.594775+00:00", "trade", 5.28, 14.0]
["2026-09-01T13:59:23.594779+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:59:23.594779+00:00", "trade", 5.28, 96.0]
["2026-09-01T13:59:23.594784+00:00", "trade", 5.28, 7.0]
["2026-09-01T13:59:23.594784+00:00", "trade", 5.28, 83.0]
["2026-09-01T13:59:23.594846+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:23.595393+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:23.595513+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:23.595834+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:23.611832+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:23.612273+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:24.032213+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:25.024381+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:25.025132+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:25.814301+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:26.340984+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:59:26.340987+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:59:26.341711+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:59:26.342436+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:59:26.342644+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:26.343131+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:59:26.343443+00:00", "trade", 5.275, 700.0]
["2026-09-01T13:59:26.416250+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:26.416255+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:26.457548+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.274218+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.274226+00:00", "trade", 5.28, 18.0]
["2026-09-01T13:59:27.274844+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.275045+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.374822+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.432613+00:00", "trade", 5.2752, 4545.0]
["2026-09-01T13:59:27.433774+00:00", "trade", 5.275, 13.0]
["2026-09-01T13:59:27.435352+00:00", "trade", 5.28, 17.0]
["2026-09-01T13:59:27.640423+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:59:27.640490+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.641898+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.651369+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:27.652951+00:00", "trade", 5.28, 400.0]
["2026-09-01T13:59:27.653552+00:00", "trade", 5.28, 362.0]
["2026-09-01T13:59:27.653787+00:00", "trade", 5.28, 18.0]
["2026-09-01T13:59:27.654032+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.654032+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.654079+00:00", "trade", 5.28, 1320.0]
["2026-09-01T13:59:27.654082+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:59:27.654084+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:59:27.654084+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:59:27.654096+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:59:27.654114+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:59:27.654114+00:00", "trade", 5.28, 700.0]
["2026-09-01T13:59:27.654147+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:27.654172+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.654588+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.654613+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.654674+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.654674+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.655305+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.659630+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.756426+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.902789+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.903271+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:27.911717+00:00", "trade", 5.28, 1700.0]
["2026-09-01T13:59:28.023311+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:28.026963+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:28.056310+00:00", "trade", 5.28, 300.0]
["2026-09-01T13:59:28.067788+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:28.068208+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:28.073245+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:28.076032+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:28.076648+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:28.082217+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:28.099157+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:28.148660+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:28.493386+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:28.522228+00:00", "trade", 5.275, 5000.0]
["2026-09-01T13:59:28.709971+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:30.003827+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:30.698862+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:30.701183+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:31.349088+00:00", "trade", 5.275, 4977.0]
["2026-09-01T13:59:31.444066+00:00", "trade", 5.28, 883.0]
["2026-09-01T13:59:31.598309+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:59:32.741586+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:34.596363+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:34.596383+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:35.417955+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:35.979664+00:00", "trade", 5.275, 300.0]
["2026-09-01T13:59:36.163099+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:36.525472+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:36.526544+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:36.526594+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:36.611201+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:36.950188+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:36.986612+00:00", "trade", 5.275, 100.0]
["2026-09-01T13:59:36.987562+00:00", "trade", 5.2702, 100.0]
["2026-09-01T13:59:36.995707+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:37.324067+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:59:37.324069+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:37.324069+00:00", "trade", 5.28, 900.0]
["2026-09-01T13:59:37.325056+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:37.649428+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:37.650360+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:37.650360+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:38.656061+00:00", "trade", 5.2756, 4998.0]
["2026-09-01T13:59:38.840144+00:00", "trade", 5.2754, 4545.0]
["2026-09-01T13:59:39.031105+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:39.036972+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.036975+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:59:39.039653+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.048886+00:00", "trade", 5.28, 1500.0]
["2026-09-01T13:59:39.048898+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:59:39.048935+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.053334+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:59:39.054378+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.306071+00:00", "trade", 5.28, 1400.0]
["2026-09-01T13:59:39.306093+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.551386+00:00", "trade", 5.275, 9200.0]
["2026-09-01T13:59:39.631042+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:59:39.631112+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.631668+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.631763+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.633614+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:59:39.633752+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:39.633896+00:00", "trade", 5.28, 500.0]
["2026-09-01T13:59:39.633896+00:00", "trade", 5.28, 8.0]
["2026-09-01T13:59:39.633900+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:39.633900+00:00", "trade", 5.28, 92.0]
["2026-09-01T13:59:39.634053+00:00", "trade", 5.28, 71.0]
["2026-09-01T13:59:39.634053+00:00", "trade", 5.28, 800.0]
["2026-09-01T13:59:39.634056+00:00", "trade", 5.28, 1200.0]
["2026-09-01T13:59:39.634059+00:00", "trade", 5.28, 129.0]
["2026-09-01T13:59:39.634364+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.634374+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.634374+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.634384+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:39.634384+00:00", "trade", 5.28, 502.0]
["2026-09-01T13:59:39.634423+00:00", "trade", 5.28, 8.0]
["2026-09-01T13:59:39.634531+00:00", "trade", 5.28, 1.0]
["2026-09-01T13:59:39.634931+00:00", "trade", 5.28, 100.0]
["2026-09-01T13:59:39.634931+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.642033+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.644744+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.701145+00:00", "trade", 5.2794, 5000.0]
["2026-09-01T13:59:39.761255+00:00", "trade", 5.275, 1282.0]
["2026-09-01T13:59:39.952625+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:59:39.952649+00:00", "trade", 5.28, 716.0]
["2026-09-01T13:59:39.953148+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:39.963749+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:40.089935+00:00", "trade", 5.2788, 4962.0]
["2026-09-01T13:59:40.971550+00:00", "trade", 5.28, 51.0]
["2026-09-01T13:59:40.973709+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:41.118390+00:00", "trade", 5.2799, 1900.0]
["2026-09-01T13:59:41.342281+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:41.800345+00:00", "trade", 5.2799, 9200.0]
["2026-09-01T13:59:41.806747+00:00", "trade", 5.28, 18.0]
["2026-09-01T13:59:41.806768+00:00", "trade", 5.28, 319.0]
["2026-09-01T13:59:41.806782+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:41.807228+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:41.813193+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:42.627577+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:42.680282+00:00", "trade", 5.28, 25.0]
["2026-09-01T13:59:42.680753+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:42.684197+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:42.914204+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:42.943833+00:00", "trade", 5.2774, 4787.0]
["2026-09-01T13:59:42.949967+00:00", "trade", 5.28, 357.0]
["2026-09-01T13:59:42.949979+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:42.950451+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:42.958565+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:42.966930+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:43.035214+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:59:43.035217+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:59:43.163016+00:00", "trade", 5.28, 4977.0]
["2026-09-01T13:59:43.163017+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:43.163094+00:00", "trade", 5.28, 1299.0]
["2026-09-01T13:59:43.163133+00:00", "trade", 5.28, 3098.0]
["2026-09-01T13:59:43.163139+00:00", "trade", 5.28, 2000.0]
["2026-09-01T13:59:43.163142+00:00", "quote", 5.27, 5.28]
["2026-09-01T13:59:43.163247+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:59:43.163252+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:59:43.163257+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:59:43.163282+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:59:43.163287+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:59:43.163287+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:59:43.163287+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:59:43.163287+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:59:43.163292+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:59:43.163292+00:00", "quote", 5.28, 5.28]
["2026-09-01T13:59:43.163293+00:00", "trade", 5.28, 11.0]
["2026-09-01T13:59:43.163293+00:00", "trade", 5.28, 600.0]
["2026-09-01T13:59:43.163295+00:00", "trade", 5.28, 200.0]
["2026-09-01T13:59:43.163297+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.163298+00:00", "trade", 5.28, 10.0]
["2026-09-01T13:59:43.163307+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.163313+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.163318+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.163328+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.163543+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.163643+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.164083+00:00", "trade", 5.285, 15.0]
["2026-09-01T13:59:43.164169+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.164641+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.164671+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.165187+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.165207+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.165673+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.165683+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.165836+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:43.166275+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:43.166345+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:43.166395+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.166609+00:00", "trade", 5.285, 39.0]
["2026-09-01T13:59:43.166642+00:00", "trade", 5.285, 106.0]
["2026-09-01T13:59:43.167101+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.167753+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.167773+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.167890+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:43.169352+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.176319+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:59:43.177691+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:59:43.178466+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:59:43.263316+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.263371+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.266649+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.319745+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.324516+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.414055+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.414110+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.417147+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.547121+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.550880+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.756610+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:43.811646+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:44.958519+00:00", "trade", 5.285, 4545.0]
["2026-09-01T13:59:44.959803+00:00", "trade", 5.285, 108.0]
["2026-09-01T13:59:45.085129+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:45.261900+00:00", "trade", 5.285, 1900.0]
["2026-09-01T13:59:45.264708+00:00", "trade", 5.29, 31.0]
["2026-09-01T13:59:45.285196+00:00", "trade", 5.285, 4962.0]
["2026-09-01T13:59:45.286465+00:00", "trade", 5.285, 141.0]
["2026-09-01T13:59:45.436651+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:45.644585+00:00", "trade", 5.29, 12100.0]
["2026-09-01T13:59:45.645875+00:00", "trade", 5.285, 244.0]
["2026-09-01T13:59:46.291040+00:00", "trade", 5.285, 4998.0]
["2026-09-01T13:59:46.292297+00:00", "trade", 5.285, 105.0]
["2026-09-01T13:59:46.724591+00:00", "trade", 5.285, 4787.0]
["2026-09-01T13:59:48.252751+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:48.252751+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:48.394059+00:00", "trade", 5.285, 300.0]
["2026-09-01T13:59:48.395406+00:00", "trade", 5.285, 96.0]
["2026-09-01T13:59:48.395439+00:00", "trade", 5.285, 8.0]
["2026-09-01T13:59:48.396567+00:00", "trade", 5.285, 100.0]
["2026-09-01T13:59:50.328604+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710141+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:59:50.710144+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.710147+00:00", "trade", 5.29, 8400.0]
["2026-09-01T13:59:50.710180+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:59:50.710180+00:00", "trade", 5.29, 1000.0]
["2026-09-01T13:59:50.710183+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:59:50.710187+00:00", "trade", 5.29, 178.0]
["2026-09-01T13:59:50.710187+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.710189+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.710189+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.710195+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:59:50.710195+00:00", "trade", 5.29, 1700.0]
["2026-09-01T13:59:50.710198+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:59:50.710204+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:59:50.710216+00:00", "trade", 5.29, 400.0]
["2026-09-01T13:59:50.710219+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:59:50.710219+00:00", "trade", 5.29, 88.0]
["2026-09-01T13:59:50.710323+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710323+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710338+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710358+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.710358+00:00", "trade", 5.29, 200.0]
["2026-09-01T13:59:50.710362+00:00", "trade", 5.29, 212.0]
["2026-09-01T13:59:50.710362+00:00", "trade", 5.29, 20.0]
["2026-09-01T13:59:50.710366+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.710366+00:00", "trade", 5.29, 10.0]
["2026-09-01T13:59:50.710373+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710373+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710389+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710398+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710404+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710433+00:00", "quote", 5.28, 5.29]
["2026-09-01T13:59:50.710444+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:59:50.710479+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:59:50.710494+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:59:50.710534+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:59:50.710554+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:59:50.710559+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:59:50.710569+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710584+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710584+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710624+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710674+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710739+00:00", "quote", 5.29, 5.29]
["2026-09-01T13:59:50.710749+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710814+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710920+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710925+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710965+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710965+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.710965+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.711085+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.711115+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.711115+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.711125+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.711246+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.711246+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.711277+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.711416+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.711506+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:59:50.711512+00:00", "trade", 5.29, 3000.0]
["2026-09-01T13:59:50.711581+00:00", "trade", 5.29, 300.0]
["2026-09-01T13:59:50.711828+00:00", "trade", 5.29, 264.0]
["2026-09-01T13:59:50.711981+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:59:50.711984+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.711997+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.711997+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.712008+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.712057+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.712398+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.712429+00:00", "trade", 5.29, 240.0]
["2026-09-01T13:59:50.712443+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.712465+00:00", "trade", 5.29, 5900.0]
["2026-09-01T13:59:50.712518+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.712652+00:00", "trade", 5.29, 725.0]
["2026-09-01T13:59:50.712684+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.712764+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.712839+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.712928+00:00", "trade", 5.29, 5900.0]
["2026-09-01T13:59:50.712958+00:00", "trade", 5.29, 1012.0]
["2026-09-01T13:59:50.712965+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.712980+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.713315+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.713330+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.713385+00:00", "trade", 5.29, 5900.0]
["2026-09-01T13:59:50.713388+00:00", "trade", 5.29, 600.0]
["2026-09-01T13:59:50.713401+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.713401+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.713431+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.713443+00:00", "trade", 5.29, 288.0]
["2026-09-01T13:59:50.713446+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.713606+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.714087+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.714443+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.714964+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.716368+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.716809+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.717238+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:50.717436+00:00", "trade", 5.295, 1523.0]
["2026-09-01T13:59:50.717480+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.717890+00:00", "trade", 5.29, 2000.0]
["2026-09-01T13:59:50.724838+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.725790+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.734399+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:59:50.735413+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.740305+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:50.740739+00:00", "trade", 5.29, 1261.0]
["2026-09-01T13:59:50.966838+00:00", "trade", 5.295, 61.0]
["2026-09-01T13:59:50.967285+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:51.927283+00:00", "trade", 5.2923, 12.0]
["2026-09-01T13:59:51.927301+00:00", "trade", 5.2923, 1.0]
["2026-09-01T13:59:53.834890+00:00", "trade", 5.295, 5000.0]
["2026-09-01T13:59:53.863221+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:53.863290+00:00", "trade", 5.29, 900.0]
["2026-09-01T13:59:53.863293+00:00", "trade", 5.29, 5900.0]
["2026-09-01T13:59:53.863296+00:00", "trade", 5.29, 700.0]
["2026-09-01T13:59:53.863305+00:00", "trade", 5.29, 2000.0]
["2026-09-01T13:59:53.863305+00:00", "trade", 5.29, 800.0]
["2026-09-01T13:59:53.863350+00:00", "trade", 5.29, 100.0]
["2026-09-01T13:59:53.863353+00:00", "trade", 5.29, 1600.0]
["2026-09-01T13:59:53.863391+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:54.208750+00:00", "trade", 5.2901, 1000.0]
["2026-09-01T13:59:55.135944+00:00", "trade", 5.2901, 9200.0]
["2026-09-01T13:59:55.767622+00:00", "trade", 5.2915, 90.0]
["2026-09-01T13:59:56.162036+00:00", "trade", 5.295, 100.0]
["2026-09-01T13:59:57.808991+00:00", "trade", 5.2947, 5000.0]
["2026-09-01T13:59:58.548673+00:00", "quote", 5.29, 5.3]
["2026-09-01T13:59:58.551107+00:00", "trade", 5.295, 3400.0]
["2026-09-01T14:00:00.002344+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:00.750425+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:00.753032+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:00.937356+00:00", "trade", 5.295, 32.0]
["2026-09-01T14:00:01.103865+00:00", "trade", 5.295, 4545.0]
["2026-09-01T14:00:01.159129+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:01.182645+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:01.295397+00:00", "trade", 5.3, 20.0]
["2026-09-01T14:00:01.750767+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:02.008050+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:02.104510+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:02.104510+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:02.114884+00:00", "trade", 5.295, 10.0]
["2026-09-01T14:00:02.116081+00:00", "trade", 5.3, 3990.0]
["2026-09-01T14:00:02.118505+00:00", "trade", 5.2985, 10.0]
["2026-09-01T14:00:02.152113+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:02.207405+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:02.268710+00:00", "trade", 5.295, 10.0]
["2026-09-01T14:00:02.525648+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:02.537024+00:00", "trade", 5.3, 8600.0]
["2026-09-01T14:00:02.744391+00:00", "trade", 5.2801, 7.0]
["2026-09-01T14:00:03.011845+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:07.269924+00:00", "trade", 5.295, 600.0]
["2026-09-01T14:00:07.812155+00:00", "trade", 5.2901, 9200.0]
["2026-09-01T14:00:08.037649+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:00:08.518386+00:00", "trade", 5.2923, 1.0]
["2026-09-01T14:00:09.339410+00:00", "trade", 5.29, 1700.0]
["2026-09-01T14:00:09.339410+00:00", "trade", 5.29, 1700.0]
["2026-09-01T14:00:09.339413+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:00:09.339413+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:00:09.339467+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339493+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339523+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339673+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339673+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339675+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:00:09.339678+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:00:09.339678+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339693+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339697+00:00", "trade", 5.29, 600.0]
["2026-09-01T14:00:09.339698+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339698+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339699+00:00", "trade", 5.29, 700.0]
["2026-09-01T14:00:09.339699+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:00:09.339733+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339733+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339738+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339744+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339753+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339758+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.339780+00:00", "trade", 5.29, 800.0]
["2026-09-01T14:00:09.339786+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:00:09.339786+00:00", "trade", 5.29, 48.0]
["2026-09-01T14:00:09.339786+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:00:09.339979+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.340201+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:00:09.340201+00:00", "trade", 5.29, 91.0]
["2026-09-01T14:00:09.340204+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.340637+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:00:09.340691+00:00", "trade", 5.29, 300.0]
["2026-09-01T14:00:09.342198+00:00", "trade", 5.29, 400.0]
["2026-09-01T14:00:09.342199+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.343663+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.343667+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.343678+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.343683+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.343703+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.343708+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.377939+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.383527+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:09.383787+00:00", "trade", 5.29, 300.0]
["2026-09-01T14:00:09.407965+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:00:10.042331+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:10.042386+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:10.046529+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:00:10.337141+00:00", "trade", 5.29, 4800.0]
["2026-09-01T14:00:10.349744+00:00", "trade", 5.29, 4800.0]
["2026-09-01T14:00:10.677654+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:11.579747+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:11.580810+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:11.582024+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:00:11.847299+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:11.901015+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:00:12.544840+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:12.547020+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:12.554744+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:12.597335+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:12.597380+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:12.645600+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:12.762082+00:00", "trade", 5.2942, 4787.0]
["2026-09-01T14:00:13.315159+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:13.315951+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:13.318380+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:00:13.320191+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:13.336876+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:13.550525+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:13.709879+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:13.710360+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:14.009741+00:00", "trade", 5.298, 1.0]
["2026-09-01T14:00:14.396561+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:00:14.454402+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:14.454878+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:15.104816+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:15.128888+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:15.137624+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:15.154785+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:15.232329+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:15.397266+00:00", "trade", 5.295, 23.0]
["2026-09-01T14:00:15.443036+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:15.773796+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:00:15.924265+00:00", "trade", 5.2984, 1.0]
["2026-09-01T14:00:16.650115+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:16.805651+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:16.806127+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:16.863173+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:16.864546+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:16.865543+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:17.425026+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:17.427229+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:00:17.569545+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:19.651572+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:19.652249+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:20.362641+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:20.469946+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:20.569012+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:21.083632+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:22.026016+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:22.142534+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:22.142965+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:22.155660+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:22.537830+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:22.574162+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:22.780829+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:24.051665+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:24.183287+00:00", "trade", 5.298, 1.0]
["2026-09-01T14:00:24.974233+00:00", "trade", 5.2977, 2.0]
["2026-09-01T14:00:24.974306+00:00", "trade", 5.2977, 1.0]
["2026-09-01T14:00:25.043801+00:00", "trade", 5.29, 1100.0]
["2026-09-01T14:00:25.043801+00:00", "trade", 5.29, 193.0]
["2026-09-01T14:00:25.044039+00:00", "trade", 5.29, 136.0]
["2026-09-01T14:00:25.044096+00:00", "trade", 5.29, 300.0]
["2026-09-01T14:00:25.050721+00:00", "trade", 5.29, 409.0]
["2026-09-01T14:00:25.050724+00:00", "trade", 5.29, 2600.0]
["2026-09-01T14:00:25.050727+00:00", "trade", 5.29, 20.0]
["2026-09-01T14:00:25.050733+00:00", "trade", 5.29, 1371.0]
["2026-09-01T14:00:25.050734+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:25.050838+00:00", "trade", 5.29, 429.0]
["2026-09-01T14:00:25.050842+00:00", "trade", 5.29, 1700.0]
["2026-09-01T14:00:25.050845+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:00:25.050845+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:00:25.050845+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:00:25.050850+00:00", "trade", 5.29, 3900.0]
["2026-09-01T14:00:25.051196+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:00:25.051265+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:00:25.051270+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:00:25.051295+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:00:25.051310+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:00:25.051315+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:00:25.051315+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.051319+00:00", "trade", 5.29, 700.0]
["2026-09-01T14:00:25.051319+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:00:25.051325+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.051400+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.051406+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.051410+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.051576+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.051676+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.051902+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.052157+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.052173+00:00", "trade", 5.29, 135.0]
["2026-09-01T14:00:25.052232+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.052313+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.052463+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.052495+00:00", "trade", 5.285, 19.0]
["2026-09-01T14:00:25.052563+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.052779+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.053105+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.053160+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.053345+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.053365+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.053616+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.053976+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.053997+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.054582+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:25.054591+00:00", "trade", 5.28, 800.0]
["2026-09-01T14:00:25.054597+00:00", "trade", 5.28, 94.0]
["2026-09-01T14:00:25.054618+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.055089+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.055171+00:00", "trade", 5.28, 906.0]
["2026-09-01T14:00:25.055199+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.055390+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.055405+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.055547+00:00", "trade", 5.28, 400.0]
["2026-09-01T14:00:25.055886+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.056327+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.057686+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:00:25.057926+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.058683+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.277925+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.280040+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.280065+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.280070+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.280160+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.724588+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.724588+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:25.878225+00:00", "trade", 5.2877, 1.0]
["2026-09-01T14:00:26.061656+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:26.061656+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:26.322893+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:26.322893+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:26.427492+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:26.427492+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:26.743159+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:26.743159+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:26.921218+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:26.921243+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:27.622508+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:27.622523+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:27.982951+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:27.982976+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:28.243098+00:00", "trade", 5.285, 4787.0]
["2026-09-01T14:00:29.251276+00:00", "trade", 5.2883, 18.0]
["2026-09-01T14:00:29.251637+00:00", "trade", 5.2883, 1.0]
["2026-09-01T14:00:30.002359+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:30.094574+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:30.613034+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:31.185742+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:31.186038+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:31.186278+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:31.313075+00:00", "trade", 5.2801, 1282.0]
["2026-09-01T14:00:32.610024+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.619932+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.619937+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.645573+00:00", "trade", 5.28, 12.0]
["2026-09-01T14:00:32.646055+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.646129+00:00", "trade", 5.28, 1388.0]
["2026-09-01T14:00:32.646135+00:00", "trade", 5.28, 1571.0]
["2026-09-01T14:00:32.646155+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.646177+00:00", "trade", 5.28, 800.0]
["2026-09-01T14:00:32.646177+00:00", "trade", 5.28, 229.0]
["2026-09-01T14:00:32.646225+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.647879+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.647882+00:00", "trade", 5.28, 500.0]
["2026-09-01T14:00:32.647888+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:32.647889+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.648059+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.648826+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.648947+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.649423+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.649453+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.651693+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.659084+00:00", "trade", 5.28, 300.0]
["2026-09-01T14:00:32.757590+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.757791+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.805204+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:32.849860+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:33.253055+00:00", "trade", 5.285, 80.0]
["2026-09-01T14:00:33.257601+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:33.650667+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:33.677932+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:34.185490+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:34.224894+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:34.454686+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:34.497799+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:34.538005+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:34.577649+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:34.815500+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:34.849501+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:36.907818+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:38.022462+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:38.754385+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:38.775500+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:39.329639+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:40.231567+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:40.257474+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:40.281155+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:40.353532+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:40.720246+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:40.817166+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:40.888396+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.018756+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.048237+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.096141+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.165847+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.175440+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.219860+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.222446+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.254588+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.341274+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.367537+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.468131+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.520000+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.520436+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:41.603128+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:42.368520+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:42.399244+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:42.518603+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:42.540640+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:42.662283+00:00", "trade", 5.28, 200.0]
["2026-09-01T14:00:42.663567+00:00", "trade", 5.28, 1000.0]
["2026-09-01T14:00:42.663579+00:00", "trade", 5.28, 1700.0]
["2026-09-01T14:00:42.663582+00:00", "trade", 5.28, 19.0]
["2026-09-01T14:00:42.663624+00:00", "trade", 5.28, 2000.0]
["2026-09-01T14:00:42.663624+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:42.663631+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:42.663631+00:00", "trade", 5.28, 2200.0]
["2026-09-01T14:00:42.663633+00:00", "trade", 5.28, 800.0]
["2026-09-01T14:00:42.663633+00:00", "trade", 5.28, 400.0]
["2026-09-01T14:00:42.663644+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:42.663748+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:42.663750+00:00", "trade", 5.28, 800.0]
["2026-09-01T14:00:42.663753+00:00", "trade", 5.28, 400.0]
["2026-09-01T14:00:42.663789+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:00:42.663817+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:42.663828+00:00", "trade", 5.28, 200.0]
["2026-09-01T14:00:42.663856+00:00", "trade", 5.28, 600.0]
["2026-09-01T14:00:42.663859+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.663889+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.663899+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.663909+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.663909+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.663924+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.663976+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:42.663979+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.663989+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.664004+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.664009+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:00:42.664042+00:00", "trade", 5.28, 800.0]
["2026-09-01T14:00:42.664094+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.664531+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.664570+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.664611+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.664611+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.664851+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.664896+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.664896+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.665037+00:00", "trade", 5.275, 26.0]
["2026-09-01T14:00:42.665052+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.665092+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.665132+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.665533+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.665533+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.665609+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.666054+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.666054+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.666565+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.666565+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.667452+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:42.901043+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:43.407577+00:00", "trade", 5.28, 61.0]
["2026-09-01T14:00:43.407584+00:00", "trade", 5.28, 39.0]
["2026-09-01T14:00:44.572168+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:46.293483+00:00", "trade", 5.275, 4998.0]
["2026-09-01T14:00:47.679054+00:00", "trade", 5.275, 100.0]
["2026-09-01T14:00:47.681285+00:00", "trade", 5.28, 200.0]
["2026-09-01T14:00:48.140946+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:48.158517+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:49.313257+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:49.409992+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:49.920052+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:49.940776+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:50.108390+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:50.152405+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:50.338017+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:50.339345+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:50.339370+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:50.971110+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:50.981900+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:50.982878+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:50.983354+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.318632+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.593950+00:00", "trade", 5.275, 3965.0]
["2026-09-01T14:00:51.595086+00:00", "trade", 5.275, 16.0]
["2026-09-01T14:00:51.595234+00:00", "trade", 5.2752, 75.0]
["2026-09-01T14:00:51.596153+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.691229+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.692081+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.697489+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.752454+00:00", "trade", 5.28, 252.0]
["2026-09-01T14:00:51.752463+00:00", "trade", 5.28, 200.0]
["2026-09-01T14:00:51.753047+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.753077+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.753082+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.753563+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830550+00:00", "trade", 5.28, 200.0]
["2026-09-01T14:00:51.830550+00:00", "trade", 5.28, 600.0]
["2026-09-01T14:00:51.830553+00:00", "trade", 5.28, 200.0]
["2026-09-01T14:00:51.830566+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830566+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830571+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830577+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830577+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830582+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830586+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830595+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:51.830652+00:00", "trade", 5.28, 1700.0]
["2026-09-01T14:00:51.830702+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830716+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830842+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830847+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830862+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830944+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:51.830952+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830987+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830992+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.830992+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831094+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:51.831143+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:51.831163+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831183+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831203+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831228+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831228+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831283+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831293+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831664+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831734+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.831774+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:51.836928+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:51.839917+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:00:51.840465+00:00", "trade", 5.28, 5000.0]
["2026-09-01T14:00:51.841737+00:00", "trade", 5.28, 70.0]
["2026-09-01T14:00:51.843102+00:00", "trade", 5.28, 1100.0]
["2026-09-01T14:00:52.679324+00:00", "trade", 5.28, 900.0]
["2026-09-01T14:00:52.681427+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:53.208425+00:00", "trade", 5.2751, 4545.0]
["2026-09-01T14:00:53.319577+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:53.373936+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:54.881678+00:00", "trade", 5.2752, 4787.0]
["2026-09-01T14:00:55.094769+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:55.098127+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:55.738710+00:00", "trade", 5.2751, 4545.0]
["2026-09-01T14:00:56.007319+00:00", "trade", 5.28, 7300.0]
["2026-09-01T14:00:56.184724+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:56.187771+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:56.193761+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:56.194528+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:56.203867+00:00", "trade", 5.2751, 4977.0]
["2026-09-01T14:00:56.213212+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:56.223617+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:56.557632+00:00", "trade", 5.2701, 1700.0]
["2026-09-01T14:00:56.559812+00:00", "trade", 5.275, 1.0]
["2026-09-01T14:00:56.563274+00:00", "trade", 5.2731, 1.0]
["2026-09-01T14:00:56.692185+00:00", "trade", 5.2752, 5000.0]
["2026-09-01T14:00:56.764859+00:00", "trade", 5.28, 834.0]
["2026-09-01T14:00:57.094731+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.095182+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.429748+00:00", "trade", 5.275, 1900.0]
["2026-09-01T14:00:57.937082+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.937433+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.940350+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.940811+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.940871+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.941422+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.941497+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.942054+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.948153+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:57.951155+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:58.143042+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:58.375647+00:00", "trade", 5.275, 4977.0]
["2026-09-01T14:00:58.376443+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:58.420879+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:58.421771+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:58.421881+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:59.105995+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:59.233634+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:00:59.368555+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:00.002370+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:00.050529+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:00.417960+00:00", "trade", 5.28, 4000.0]
["2026-09-01T14:01:00.499466+00:00", "trade", 5.28, 800.0]
["2026-09-01T14:01:00.514553+00:00", "trade", 5.275, 3.0]
["2026-09-01T14:01:00.848244+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:00.848725+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:00.858203+00:00", "trade", 5.275, 500.0]
["2026-09-01T14:01:00.858927+00:00", "trade", 5.275, 400.0]
["2026-09-01T14:01:00.859556+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:00.859598+00:00", "trade", 5.275, 500.0]
["2026-09-01T14:01:00.860203+00:00", "trade", 5.275, 100.0]
["2026-09-01T14:01:00.860203+00:00", "trade", 5.275, 387.0]
["2026-09-01T14:01:00.860247+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:00.860524+00:00", "trade", 5.275, 400.0]
["2026-09-01T14:01:00.899782+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:01.011057+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:01.053653+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:01.064073+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:01.373034+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:01.388495+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:02.317746+00:00", "trade", 5.2799, 4000.0]
["2026-09-01T14:01:02.405143+00:00", "trade", 5.28, 50.0]
["2026-09-01T14:01:02.414992+00:00", "trade", 5.28, 3100.0]
["2026-09-01T14:01:02.667030+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:02.667031+00:00", "trade", 5.28, 1602.0]
["2026-09-01T14:01:02.667115+00:00", "trade", 5.28, 4800.0]
["2026-09-01T14:01:02.667118+00:00", "trade", 5.28, 1600.0]
["2026-09-01T14:01:02.667121+00:00", "trade", 5.28, 6598.0]
["2026-09-01T14:01:02.667124+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:01:02.667125+00:00", "quote", 5.27, 5.28]
["2026-09-01T14:01:02.667165+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667285+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667295+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667300+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667320+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667320+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667331+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667334+00:00", "trade", 5.28, 200.0]
["2026-09-01T14:01:02.667334+00:00", "trade", 5.28, 200.0]
["2026-09-01T14:01:02.667337+00:00", "trade", 5.28, 600.0]
["2026-09-01T14:01:02.667345+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667347+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:01:02.667347+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:01:02.667351+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667356+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667386+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667391+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667451+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667466+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667511+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667511+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667521+00:00", "quote", 5.28, 5.28]
["2026-09-01T14:01:02.667536+00:00", "trade", 5.28, 600.0]
["2026-09-01T14:01:02.667536+00:00", "trade", 5.28, 200.0]
["2026-09-01T14:01:02.667542+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:01:02.667631+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.668002+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.668147+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.668221+00:00", "trade", 5.28, 44.0]
["2026-09-01T14:01:02.668423+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.668669+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.669009+00:00", "trade", 5.285, 21.0]
["2026-09-01T14:01:02.669415+00:00", "trade", 5.285, 800.0]
["2026-09-01T14:01:02.669501+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.669696+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.671395+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.671646+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.671921+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.672092+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.672284+00:00", "trade", 5.285, 700.0]
["2026-09-01T14:01:02.673736+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.674518+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.677715+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.677765+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.678507+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.678825+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:01:02.679598+00:00", "trade", 5.285, 172.0]
["2026-09-01T14:01:02.679655+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:01:02.682362+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:01:02.684236+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.684797+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:02.716655+00:00", "trade", 5.285, 1437.0]
["2026-09-01T14:01:02.726356+00:00", "trade", 5.285, 800.0]
["2026-09-01T14:01:02.735020+00:00", "trade", 5.285, 2563.0]
["2026-09-01T14:01:03.192150+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:03.193604+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:04.067029+00:00", "trade", 5.285, 4545.0]
["2026-09-01T14:01:04.493246+00:00", "trade", 5.285, 4977.0]
["2026-09-01T14:01:04.822272+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:04.822893+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:04.823374+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:04.926475+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:05.163581+00:00", "trade", 5.285, 4787.0]
["2026-09-01T14:01:05.559540+00:00", "trade", 5.285, 4300.0]
["2026-09-01T14:01:05.800826+00:00", "trade", 5.285, 1900.0]
["2026-09-01T14:01:06.447792+00:00", "trade", 5.285, 4977.0]
["2026-09-01T14:01:06.449306+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:06.825397+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:06.826043+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:06.826539+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:07.007479+00:00", "trade", 5.29, 3100.0]
["2026-09-01T14:01:07.011765+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:07.014522+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:07.123196+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:07.886325+00:00", "trade", 5.2802, 4998.0]
["2026-09-01T14:01:08.205794+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:09.344022+00:00", "trade", 5.2819, 2.0]
["2026-09-01T14:01:09.915294+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:10.501893+00:00", "trade", 5.2899, 2.0]
["2026-09-01T14:01:10.523039+00:00", "trade", 5.285, 2.0]
["2026-09-01T14:01:10.544940+00:00", "trade", 5.2864, 4.0]
["2026-09-01T14:01:11.995913+00:00", "trade", 5.285, 2.0]
["2026-09-01T14:01:11.997698+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:11.998825+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:12.759111+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:12.760033+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:12.760058+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:13.705374+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:13.705454+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:13.705479+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:13.705820+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:13.706376+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:13.707965+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:13.707965+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:13.708070+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:13.719723+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:16.956105+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:17.533172+00:00", "trade", 5.285, 4787.0]
["2026-09-01T14:01:18.525471+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.526148+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.526389+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.526479+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.527145+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.527160+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.527165+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.527271+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.527672+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.551442+00:00", "trade", 5.29, 2700.0]
["2026-09-01T14:01:18.552456+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.578127+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.599172+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.615817+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.664954+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.699100+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.714807+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:18.734334+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.128527+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.139508+00:00", "trade", 5.29, 3100.0]
["2026-09-01T14:01:19.140546+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.279632+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.280073+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.314606+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.382507+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.471735+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.472216+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.519268+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.558882+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.597414+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.597855+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:19.809078+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.068210+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.489027+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.523780+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.648266+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.648893+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.677165+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.685129+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.713858+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.757912+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:20.791081+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.019320+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.111655+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.112226+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.131445+00:00", "trade", 5.285, 4998.0]
["2026-09-01T14:01:21.187596+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.188052+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.262414+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.262870+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.577138+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.577574+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:21.593396+00:00", "trade", 5.285, 300.0]
["2026-09-01T14:01:21.932314+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:22.156799+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:22.157766+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:22.479654+00:00", "trade", 5.2852, 4977.0]
["2026-09-01T14:01:22.687527+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:22.687614+00:00", "trade", 5.29, 800.0]
["2026-09-01T14:01:22.687617+00:00", "trade", 5.29, 1000.0]
["2026-09-01T14:01:22.687617+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:22.688134+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:22.688134+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:22.688204+00:00", "trade", 5.285, 35.0]
["2026-09-01T14:01:22.708226+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:22.960978+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:22.962748+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:23.184846+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:23.193346+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T14:01:23.194685+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:23.267996+00:00", "trade", 5.285, 329.0]
["2026-09-01T14:01:23.268360+00:00", "trade", 5.285, 1.0]
["2026-09-01T14:01:23.346462+00:00", "trade", 5.2899, 800.0]
["2026-09-01T14:01:23.420578+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:23.813444+00:00", "trade", 5.2853, 4998.0]
["2026-09-01T14:01:23.834939+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T14:01:23.844105+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:01:23.844231+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:01:23.844232+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:01:23.844232+00:00", "trade", 5.29, 7200.0]
["2026-09-01T14:01:23.844234+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:01:23.844331+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:01:23.844331+00:00", "trade", 5.29, 1000.0]
["2026-09-01T14:01:23.844337+00:00", "trade", 5.29, 1680.0]
["2026-09-01T14:01:23.844355+00:00", "trade", 5.29, 1700.0]
["2026-09-01T14:01:23.844355+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:01:23.844358+00:00", "trade", 5.29, 400.0]
["2026-09-01T14:01:23.844412+00:00", "trade", 5.29, 1820.0]
["2026-09-01T14:01:23.844418+00:00", "trade", 5.29, 600.0]
["2026-09-01T14:01:23.844418+00:00", "trade", 5.29, 500.0]
["2026-09-01T14:01:23.844421+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:01:23.844466+00:00", "trade", 5.29, 44.0]
["2026-09-01T14:01:23.844466+00:00", "trade", 5.29, 20.0]
["2026-09-01T14:01:23.844468+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844472+00:00", "trade", 5.29, 300.0]
["2026-09-01T14:01:23.844476+00:00", "trade", 5.29, 2820.0]
["2026-09-01T14:01:23.844476+00:00", "trade", 5.29, 1700.0]
["2026-09-01T14:01:23.844481+00:00", "trade", 5.29, 800.0]
["2026-09-01T14:01:23.844522+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844547+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844557+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844587+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844592+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844597+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844601+00:00", "trade", 5.29, 700.0]
["2026-09-01T14:01:23.844602+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844602+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844602+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844602+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:01:23.844605+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:01:23.844607+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:01:23.844607+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:01:23.844607+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844607+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844612+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844622+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844633+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844637+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844673+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844682+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844728+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844728+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844733+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844818+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844828+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844843+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844848+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844853+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844903+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844908+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.844963+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845018+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845083+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845113+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845149+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845199+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845244+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845530+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845580+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845730+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845780+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.845780+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.846422+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.846597+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.847479+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.847890+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.847935+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.848412+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.848412+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.848426+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.848431+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.848441+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.848532+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.849530+00:00", "trade", 5.295, 671.0]
["2026-09-01T14:01:23.851298+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.851348+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.851348+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.851890+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.851905+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.851950+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.852015+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.852060+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.852115+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.852155+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.854756+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.854812+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.854862+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.854867+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.854957+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.855017+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.855799+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.858270+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.859277+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.859317+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.859327+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.859377+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.862184+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.876177+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.876233+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.876278+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.877907+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.878522+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:01:23.878567+00:00", "trade", 5.29, 300.0]
["2026-09-01T14:01:23.878889+00:00", "trade", 5.29, 500.0]
["2026-09-01T14:01:23.878952+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:01:23.884598+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884603+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884663+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884668+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884678+00:00", "trade", 5.29, 48.0]
["2026-09-01T14:01:23.884708+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884723+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884743+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884863+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884903+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884908+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.884954+00:00", "trade", 5.29, 2900.0]
["2026-09-01T14:01:23.884954+00:00", "trade", 5.29, 6500.0]
["2026-09-01T14:01:23.884957+00:00", "trade", 5.29, 600.0]
["2026-09-01T14:01:23.884957+00:00", "trade", 5.29, 2000.0]
["2026-09-01T14:01:23.884966+00:00", "trade", 5.29, 2052.0]
["2026-09-01T14:01:23.884988+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.885044+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.885239+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.885364+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.885369+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.885490+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.885820+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.885871+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.885875+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.885931+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.886642+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.887107+00:00", "trade", 5.29, 400.0]
["2026-09-01T14:01:23.887394+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:23.895408+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:24.433790+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:24.433870+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:24.434156+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:24.824508+00:00", "trade", 5.295, 3000.0]
["2026-09-01T14:01:25.849379+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:01:26.520048+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.520098+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.520183+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.520669+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.520785+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.576793+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.576803+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.679172+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.679267+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.679277+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.679332+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.682655+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:26.682755+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:27.176758+00:00", "trade", 5.2901, 300.0]
["2026-09-01T14:01:27.279813+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:01:27.643533+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:27.681985+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:27.682476+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:27.696635+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:27.697514+00:00", "trade", 5.295, 4545.0]
["2026-09-01T14:01:28.053424+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.053840+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.054276+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.424999+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.425645+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.425711+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.530335+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.530385+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.576675+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.576726+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.582888+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:01:28.695841+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:01:28.698681+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.698731+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.699588+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.764783+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.764808+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.801591+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.801636+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.803275+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:28.980667+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:29.007303+00:00", "trade", 5.3, 7600.0]
["2026-09-01T14:01:29.049967+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:29.050017+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:29.079558+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:29.081818+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:30.002385+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:30.119534+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:30.190964+00:00", "trade", 5.295, 760.0]
["2026-09-01T14:01:30.191331+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:01:30.358393+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:30.360267+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:30.564163+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:30.591668+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:30.656833+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:31.460246+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:31.460297+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:31.469423+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:31.963721+00:00", "trade", 5.295, 4977.0]
["2026-09-01T14:01:32.092768+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:32.099540+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:01:32.567979+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:32.901834+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:34.041814+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:34.042826+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:34.069061+00:00", "trade", 5.295, 10.0]
["2026-09-01T14:01:34.202276+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:34.580963+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:34.581018+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:34.581860+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:35.286907+00:00", "trade", 5.2972, 92.0]
["2026-09-01T14:01:35.287100+00:00", "trade", 5.2972, 1.0]
["2026-09-01T14:01:35.824128+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:35.824278+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:35.827566+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:35.827636+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:35.846917+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:35.846977+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:36.090597+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:39.382265+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:39.382686+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:39.383007+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:39.415860+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:39.472751+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:41.082007+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:41.082058+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:42.685539+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:01:42.686703+00:00", "trade", 5.295, 37.0]
["2026-09-01T14:01:42.953689+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.063527+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.114333+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.154794+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.176606+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.180751+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.392741+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.392741+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.544277+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.721540+00:00", "trade", 5.295, 282.0]
["2026-09-01T14:01:44.721604+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.721612+00:00", "trade", 5.295, 1118.0]
["2026-09-01T14:01:44.721720+00:00", "trade", 5.295, 600.0]
["2026-09-01T14:01:44.722581+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.723223+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.725493+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.747506+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.846221+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.948379+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.955657+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.956093+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:44.957336+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.053063+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.055805+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.055850+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.057830+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.057945+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.126574+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.338643+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.403764+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.504498+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.554482+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.554908+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.555354+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.928343+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.928393+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.929205+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.929320+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.929320+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.929320+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.929335+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:45.929786+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:46.234667+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:46.235113+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:46.907930+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:47.103706+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:47.250977+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:47.998031+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.000968+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.001364+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.001374+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.103868+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.103918+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.105943+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.105998+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.110569+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.110619+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.135212+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.135268+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.635058+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.662177+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.674592+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.679509+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.679559+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.692409+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.692464+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.697542+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.697592+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.794883+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.795585+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.828373+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.930060+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:48.947752+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.211079+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.241191+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.241191+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.382683+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.383360+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.557604+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.557604+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.763896+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.938076+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:49.996719+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:01:49.998159+00:00", "trade", 5.295, 113.0]
["2026-09-01T14:01:50.043020+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:50.352427+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:50.354001+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:50.657178+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:50.658651+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:50.661473+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:50.669241+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:50.909799+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:52.004651+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:52.010590+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:52.059452+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:52.689505+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:01:52.690956+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:52.777056+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:53.954374+00:00", "trade", 5.2901, 1.0]
["2026-09-01T14:01:54.688912+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:01:54.729730+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:54.730332+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:54.730678+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:54.743077+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:55.832311+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:56.480689+00:00", "trade", 5.295, 19.0]
["2026-09-01T14:01:56.481476+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:57.691589+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:01:57.691598+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:57.705361+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:57.705362+00:00", "trade", 5.3, 500.0]
["2026-09-01T14:01:57.714945+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:01:57.947337+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:57.948003+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.301560+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.301841+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.301991+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.301991+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.519143+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.519624+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.551295+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.551756+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.551796+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.577838+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:58.616654+00:00", "trade", 5.295, 817.0]
["2026-09-01T14:01:59.037989+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:59.042745+00:00", "trade", 5.295, 6500.0]
["2026-09-01T14:01:59.043677+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:59.062883+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:59.346659+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:59.387626+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:59.387631+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:01:59.705665+00:00", "trade", 5.295, 4545.0]
["2026-09-01T14:02:00.002400+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.021796+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.022192+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.085869+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.135191+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.413469+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.624943+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.659996+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.686810+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.686915+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:00.967163+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:01.065993+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:01.952639+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:04.859799+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:02:04.860936+00:00", "trade", 5.295, 20.0]
["2026-09-01T14:02:04.861210+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:05.836141+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:05.837124+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:05.838803+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:06.289351+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:06.289356+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:06.289792+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:06.357533+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:06.748980+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:06.749000+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.034706+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.041487+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.042399+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.286635+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.286635+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.286655+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.286665+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.291532+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.347661+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:07.352928+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:08.656698+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:09.790568+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:09.819692+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:10.953452+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.031823+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.053259+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.053695+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.171340+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.203352+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.353808+00:00", "trade", 5.295, 774.0]
["2026-09-01T14:02:11.354757+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.479760+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.519409+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.775013+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.802143+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:11.820808+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:11.992040+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:12.062422+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:12.131547+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:13.253453+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:13.253920+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:13.259177+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:13.314338+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:13.318423+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:13.649865+00:00", "trade", 5.2984, 5.0]
["2026-09-01T14:02:13.650229+00:00", "trade", 5.2984, 1.0]
["2026-09-01T14:02:13.859752+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:13.860233+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.268272+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.268787+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.283212+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.335306+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.355098+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.373020+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.477499+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.482817+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.510743+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.511089+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.511465+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:15.511495+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:16.642990+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:16.721085+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:16.739945+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:16.937531+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:16.959569+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.024864+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.035083+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.226705+00:00", "trade", 5.295, 25.0]
["2026-09-01T14:02:17.227893+00:00", "trade", 5.295, 21.0]
["2026-09-01T14:02:17.311286+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.311732+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.313692+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.315606+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.316288+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.317516+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.323896+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.389407+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.389808+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.390079+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.390570+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.390580+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:17.403761+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:18.640927+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:18.919155+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:19.039546+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:19.106060+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:20.224676+00:00", "trade", 5.2971, 100.0]
["2026-09-01T14:02:20.225520+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:20.226357+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:20.297675+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:20.381923+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:20.398824+00:00", "trade", 5.295, 239.0]
["2026-09-01T14:02:20.553622+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:22.111631+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:22.134341+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:22.513669+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:22.520290+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:22.621140+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:22.621350+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:22.723564+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:22.776991+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:22.935122+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:24.555180+00:00", "trade", 5.2938, 3000.0]
["2026-09-01T14:02:24.555841+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:24.556548+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:24.767706+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:24.861444+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.030316+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.177792+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.213330+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:25.213796+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:25.214112+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:02:25.214383+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:25.214491+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:25.215044+00:00", "trade", 5.295, 245.0]
["2026-09-01T14:02:25.215092+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:25.215483+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:25.287008+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.515757+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.534427+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.535289+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.535379+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.539153+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.539554+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:25.539649+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:26.831986+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:26.832162+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:26.832337+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:26.832598+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:26.839810+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:26.876079+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:02:26.884351+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:27.018711+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:27.557592+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:02:27.771131+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:28.296900+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:28.300999+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:28.301039+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:28.327079+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T14:02:28.368916+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:28.369447+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:28.389806+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:28.523149+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:02:29.671046+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:02:29.756957+00:00", "trade", 5.295, 3000.0]
["2026-09-01T14:02:29.825089+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:30.002416+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:30.229975+00:00", "trade", 5.2999, 1.0]
["2026-09-01T14:02:30.284322+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:30.293364+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:31.231064+00:00", "trade", 5.295, 25.0]
["2026-09-01T14:02:31.850075+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:32.725975+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:02:32.840278+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:33.585468+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:33.585523+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:33.614492+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:33.857134+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:33.862813+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:33.948127+00:00", "trade", 5.295, 1100.0]
["2026-09-01T14:02:34.437639+00:00", "trade", 5.295, 4545.0]
["2026-09-01T14:02:36.094172+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:36.889681+00:00", "trade", 5.2901, 170.0]
["2026-09-01T14:02:37.028765+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:02:37.028774+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:02:37.029598+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:02:37.345772+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:37.364466+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:37.367669+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:37.367684+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:37.368120+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:38.049428+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:38.885889+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:39.159756+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:39.764005+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:40.009635+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:40.076529+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:40.613533+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:40.683840+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:40.687424+00:00", "trade", 5.29, 300.0]
["2026-09-01T14:02:40.959593+00:00", "trade", 5.2923, 10.0]
["2026-09-01T14:02:41.193314+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404051+00:00", "trade", 5.2861, 1.0]
["2026-09-01T14:02:41.404120+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404155+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404159+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:02:41.404161+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404163+00:00", "trade", 5.29, 7900.0]
["2026-09-01T14:02:41.404163+00:00", "trade", 5.29, 1600.0]
["2026-09-01T14:02:41.404168+00:00", "trade", 5.29, 442.0]
["2026-09-01T14:02:41.404181+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404181+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404191+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404216+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:02:41.404216+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404221+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404221+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404226+00:00", "trade", 5.29, 58.0]
["2026-09-01T14:02:41.404229+00:00", "trade", 5.29, 600.0]
["2026-09-01T14:02:41.404235+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:02:41.404235+00:00", "trade", 5.29, 1000.0]
["2026-09-01T14:02:41.404241+00:00", "trade", 5.29, 1500.0]
["2026-09-01T14:02:41.404241+00:00", "trade", 5.29, 300.0]
["2026-09-01T14:02:41.404244+00:00", "trade", 5.29, 2192.0]
["2026-09-01T14:02:41.404246+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404249+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:02:41.404249+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:02:41.404253+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:02:41.404253+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:02:41.404256+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404261+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404266+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404266+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404271+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404296+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404301+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404301+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404311+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404316+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404421+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404424+00:00", "trade", 5.29, 150.0]
["2026-09-01T14:02:41.404501+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:02:41.404542+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404546+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404546+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404557+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404562+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404592+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404592+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404593+00:00", "trade", 5.29, 550.0]
["2026-09-01T14:02:41.404593+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:02:41.404595+00:00", "trade", 5.29, 84.0]
["2026-09-01T14:02:41.404597+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404597+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404597+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404601+00:00", "trade", 5.29, 1000.0]
["2026-09-01T14:02:41.404601+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:02:41.404602+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404602+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404602+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404604+00:00", "trade", 5.29, 600.0]
["2026-09-01T14:02:41.404607+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.404607+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:02:41.404608+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:02:41.404608+00:00", "trade", 5.29, 300.0]
["2026-09-01T14:02:41.404611+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:02:41.404611+00:00", "trade", 5.29, 400.0]
["2026-09-01T14:02:41.404617+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.404622+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.404627+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.404632+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.404642+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.404767+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.404772+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.404777+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.405198+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.405446+00:00", "trade", 5.285, 76.0]
["2026-09-01T14:02:41.405489+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.405509+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.405654+00:00", "trade", 5.285, 160.0]
["2026-09-01T14:02:41.405749+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.407403+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408220+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408300+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408355+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408401+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408511+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408551+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408621+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408636+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408661+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:02:41.408666+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408667+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:02:41.408952+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.408992+00:00", "trade", 5.28, 100.0]
["2026-09-01T14:02:41.409007+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.409578+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.409643+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.411072+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.411319+00:00", "trade", 5.285, 1000.0]
["2026-09-01T14:02:41.411428+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.411548+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.412731+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.442692+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.846093+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.846268+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.846709+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.846744+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.847349+00:00", "trade", 5.285, 400.0]
["2026-09-01T14:02:41.847536+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.847581+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.847586+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:41.848067+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.069510+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.102518+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.106708+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.300029+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.300089+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.300139+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.301512+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.301567+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.484884+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.485195+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.882781+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:42.897536+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.537447+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.542114+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.542164+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.585993+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.586043+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.777730+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.777780+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.778637+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.778687+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:45.780336+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.057085+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.057140+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.061310+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.061340+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.061365+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.066422+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.066477+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.077138+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.081578+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.917649+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:46.917689+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:48.412764+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:48.469169+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:48.749401+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:48.750273+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:48.753846+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:48.837586+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:48.837756+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:50.159689+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:50.164591+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:50.858172+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:52.229207+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:52.330684+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:52.331355+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:52.331390+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:52.456963+00:00", "trade", 5.28, 800.0]
["2026-09-01T14:02:52.457771+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:52.458112+00:00", "trade", 5.285, 34.0]
["2026-09-01T14:02:52.458337+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:52.607859+00:00", "trade", 5.2805, 1.0]
["2026-09-01T14:02:52.674186+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.279818+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.279864+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.639325+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.643590+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.705196+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.710033+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.740270+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.740711+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.741498+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.749417+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.825714+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.826866+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.999412+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:53.999858+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:54.142974+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:54.170449+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:54.232252+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:02:54.232397+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:02:54.240230+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:54.243881+00:00", "trade", 5.285, 200.0]
["2026-09-01T14:02:54.244616+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:54.256300+00:00", "trade", 5.285, 200.0]
["2026-09-01T14:02:54.261335+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:02:54.268654+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:02:54.320254+00:00", "trade", 5.285, 300.0]
["2026-09-01T14:02:54.357831+00:00", "trade", 5.285, 101.0]
["2026-09-01T14:02:56.103352+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:56.104946+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:56.205495+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:58.237534+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:58.242546+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:58.744320+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:02:59.259878+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:00.002441+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:00.285295+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:00.601026+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:00.652639+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:00.659576+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:00.860018+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:00.860129+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:01.165741+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:01.170643+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:01.260098+00:00", "trade", 5.285, 3.0]
["2026-09-01T14:03:01.458834+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:02.448937+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:02.449047+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:02.449122+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:02.449122+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:02.449147+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:02.449243+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:02.632223+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:03.484583+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:03.497709+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:03.519506+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:05.052782+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:05.052892+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:05.464598+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:05.464668+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:05.969976+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:06.134713+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:06.134778+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:06.388928+00:00", "trade", 5.285, 10093.0]
["2026-09-01T14:03:06.390322+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:06.390763+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:07.116859+00:00", "trade", 5.285, 1000.0]
["2026-09-01T14:03:07.363199+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:07.374460+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:07.844087+00:00", "trade", 5.2823, 4.0]
["2026-09-01T14:03:07.844890+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:07.845214+00:00", "trade", 5.285, 21.0]
["2026-09-01T14:03:07.890271+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:03:09.947903+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.601174+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.601209+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.601254+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.601259+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.601299+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.601364+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.601855+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.601860+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.602652+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.609303+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.620941+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.621562+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.621587+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.622514+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.622540+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.642427+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.697729+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:10.697789+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:11.224738+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:11.367985+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:11.748044+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:11.752234+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:11.752254+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:13.856500+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:13.856831+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:13.918643+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:13.918774+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:13.931524+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:14.080799+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:14.348893+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:14.349589+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:14.350131+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:15.285925+00:00", "trade", 5.2829, 1.0]
["2026-09-01T14:03:15.287089+00:00", "trade", 5.285, 12.0]
["2026-09-01T14:03:15.309104+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:15.309104+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:17.877630+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:17.907060+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:17.907887+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:17.912998+00:00", "trade", 5.285, 725.0]
["2026-09-01T14:03:18.271869+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:18.272465+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:20.020020+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:03:20.020909+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:20.021054+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:20.062042+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:20.080245+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:20.138153+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:20.583614+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:20.785637+00:00", "trade", 5.285, 11.0]
["2026-09-01T14:03:20.840205+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.033863+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:03:21.034863+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.035024+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.035024+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.035029+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.035044+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.039419+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.042950+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:03:21.042966+00:00", "trade", 5.29, 52.0]
["2026-09-01T14:03:21.042971+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:03:21.043569+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.043599+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.043604+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.043604+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.043649+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.043664+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.043664+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.043664+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.043689+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.044060+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.048138+00:00", "trade", 5.29, 600.0]
["2026-09-01T14:03:21.048141+00:00", "trade", 5.29, 600.0]
["2026-09-01T14:03:21.048751+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.048751+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.048766+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.048791+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.048791+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.048806+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.048927+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.049139+00:00", "trade", 5.29, 360.0]
["2026-09-01T14:03:21.049789+00:00", "trade", 5.29, 300.0]
["2026-09-01T14:03:21.055212+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.061168+00:00", "trade", 5.29, 400.0]
["2026-09-01T14:03:21.061191+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:21.953537+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:03:21.953618+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:03:21.953720+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:03:21.953798+00:00", "trade", 5.285, 150.0]
["2026-09-01T14:03:21.953876+00:00", "trade", 5.285, 450.0]
["2026-09-01T14:03:22.336618+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:22.342542+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:22.342988+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:22.344276+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:23.525334+00:00", "trade", 5.29, 20.0]
["2026-09-01T14:03:23.849148+00:00", "trade", 5.285, 4787.0]
["2026-09-01T14:03:23.870087+00:00", "trade", 5.285, 3000.0]
["2026-09-01T14:03:23.884769+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:24.095391+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.137741+00:00", "trade", 5.29, 5000.0]
["2026-09-01T14:03:25.637513+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.637718+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.639282+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.639383+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.726369+00:00", "trade", 5.2862, 7.0]
["2026-09-01T14:03:25.912107+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.912783+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.912808+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.912818+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.914758+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.915430+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.917685+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.917710+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.919249+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.920948+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.925433+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.934219+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.935457+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.938069+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:25.938124+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:26.559911+00:00", "trade", 5.285, 4545.0]
["2026-09-01T14:03:26.684471+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:26.686486+00:00", "trade", 5.285, 200.0]
["2026-09-01T14:03:26.686721+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:26.690079+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:26.690085+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:26.690636+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:26.973975+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:26.974612+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:28.352723+00:00", "trade", 5.285, 300.0]
["2026-09-01T14:03:28.659830+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:28.661853+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:03:28.729515+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:29.105225+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:29.661485+00:00", "trade", 5.285, 327.0]
["2026-09-01T14:03:29.798331+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.002462+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.632522+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.639248+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.640240+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.966824+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.971459+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.971459+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.971474+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.971504+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.971504+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.971504+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.971945+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.971945+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.972035+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.972432+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.979939+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.982240+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.986796+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:30.986981+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:31.058176+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:31.058963+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:31.124072+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:31.140973+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:32.108747+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:32.109760+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:32.855550+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:33.676054+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:35.973399+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.110988+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.884676+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.884681+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.885323+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.894083+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.914597+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.918812+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.919253+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.919774+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.920210+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.960426+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:37.975978+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:38.978796+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:39.227383+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:39.437263+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:40.371713+00:00", "trade", 5.285, 38.0]
["2026-09-01T14:03:40.372500+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:40.372560+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:40.943335+00:00", "trade", 5.285, 3.0]
["2026-09-01T14:03:41.617103+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.122294+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:03:44.321243+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.321693+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.324119+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.327963+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.328374+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.376389+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.379180+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.379431+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.523178+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.523915+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.524000+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.545887+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.546684+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.546724+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.546729+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.547195+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:44.722648+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:45.300725+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:45.598108+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:45.741504+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:46.404964+00:00", "trade", 5.2899, 4.0]
["2026-09-01T14:03:46.921035+00:00", "trade", 5.286, 63.0]
["2026-09-01T14:03:47.512871+00:00", "trade", 5.285, 75.0]
["2026-09-01T14:03:47.928758+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:47.929168+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:47.929785+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:47.929805+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:47.929805+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:47.930707+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:47.937729+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:48.105474+00:00", "trade", 5.28, 30.0]
["2026-09-01T14:03:50.842125+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:50.843674+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:50.849763+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:50.850054+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:50.866653+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:50.867415+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:50.867420+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:50.946964+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:52.497381+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:52.498554+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:52.498594+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:52.499075+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:52.559294+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:53.444610+00:00", "trade", 5.285, 36.0]
["2026-09-01T14:03:53.445746+00:00", "trade", 5.29, 21.0]
["2026-09-01T14:03:53.445980+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:53.458494+00:00", "trade", 5.285, 48.0]
["2026-09-01T14:03:53.518348+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:53.533964+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:54.075136+00:00", "trade", 5.285, 100.0]
["2026-09-01T14:03:55.022334+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:55.023251+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:55.027055+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:55.027771+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.053053+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.053053+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.053509+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.054326+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.674658+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.675124+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.708589+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.751631+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.751802+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.754283+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.762457+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:56.763871+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.159292+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.162329+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.171663+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:03:57.171672+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.174363+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.174398+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.177094+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.226647+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.329509+00:00", "trade", 5.29, 82.0]
["2026-09-01T14:03:57.507918+00:00", "trade", 5.29, 600.0]
["2026-09-01T14:03:57.507937+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.508398+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.508439+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.520733+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:57.808782+00:00", "trade", 5.29, 82.0]
["2026-09-01T14:03:57.808839+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:58.287313+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:58.312358+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:58.645792+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:58.742823+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:58.882028+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:03:59.547440+00:00", "trade", 5.29, 1618.0]
["2026-09-01T14:03:59.547446+00:00", "trade", 5.29, 1600.0]
["2026-09-01T14:03:59.547450+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:03:59.547450+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:03:59.547462+00:00", "trade", 5.29, 11000.0]
["2026-09-01T14:03:59.547464+00:00", "trade", 5.29, 1100.0]
["2026-09-01T14:03:59.547464+00:00", "trade", 5.29, 1800.0]
["2026-09-01T14:03:59.547480+00:00", "trade", 5.29, 182.0]
["2026-09-01T14:03:59.547486+00:00", "trade", 5.29, 15500.0]
["2026-09-01T14:03:59.547489+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:03:59.547489+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:03:59.547513+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:03:59.547524+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:59.547544+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:59.547544+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:59.547564+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:59.547584+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:59.547589+00:00", "quote", 5.28, 5.29]
["2026-09-01T14:03:59.547609+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:03:59.547619+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:03:59.547624+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:03:59.547629+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:03:59.547630+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:03:59.547834+00:00", "trade", 5.29, 500.0]
["2026-09-01T14:03:59.547853+00:00", "trade", 5.29, 48.0]
["2026-09-01T14:03:59.547853+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:03:59.547950+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:03:59.547988+00:00", "trade", 5.29, 618.0]
["2026-09-01T14:03:59.548090+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.548090+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:03:59.548093+00:00", "trade", 5.29, 600.0]
["2026-09-01T14:03:59.548095+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.548096+00:00", "trade", 5.29, 8.0]
["2026-09-01T14:03:59.548115+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.548240+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:03:59.548291+00:00", "quote", 5.29, 5.29]
["2026-09-01T14:03:59.548401+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.548707+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.548721+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.548882+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.548947+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.549002+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.549358+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.549433+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.549684+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.550000+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.550120+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.550195+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.551122+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.551162+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.551268+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.551548+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.553774+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.553844+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.554081+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:03:59.554084+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.586125+00:00", "trade", 5.295, 1564.0]
["2026-09-01T14:03:59.586125+00:00", "trade", 5.295, 1200.0]
["2026-09-01T14:03:59.587013+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.587614+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.589644+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.589709+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.589709+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.591208+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.591208+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.593027+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.593032+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.593072+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.593117+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.593403+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.596230+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.650474+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.658558+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:03:59.953266+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:03:59.954165+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:03:59.956595+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:03:59.957244+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:03:59.965526+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:04:00.002482+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:01.954363+00:00", "trade", 5.295, 18.0]
["2026-09-01T14:04:02.543174+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:04:02.814465+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:04:03.356148+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:04.162212+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:04.163184+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:04.207694+00:00", "trade", 5.295, 8.0]
["2026-09-01T14:04:04.207697+00:00", "trade", 5.295, 92.0]
["2026-09-01T14:04:04.251085+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:04:04.427434+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:04.429343+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:04.429388+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:04.532185+00:00", "trade", 5.295, 700.0]
["2026-09-01T14:04:04.533021+00:00", "trade", 5.295, 600.0]
["2026-09-01T14:04:04.574382+00:00", "trade", 5.295, 700.0]
["2026-09-01T14:04:04.721958+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:04:04.722493+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:04.724436+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:04.725972+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:04.727678+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:05.218282+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:05.518098+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:04:05.902095+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:06.367867+00:00", "trade", 5.2919, 19.0]
["2026-09-01T14:04:06.368234+00:00", "trade", 5.2919, 1.0]
["2026-09-01T14:04:06.506735+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:06.507998+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:06.517014+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:06.517019+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:06.520147+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:07.564113+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:07.564559+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:07.565271+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:07.567090+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:07.567090+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:07.567526+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:07.622169+00:00", "trade", 5.295, 6.0]
["2026-09-01T14:04:08.190327+00:00", "trade", 5.295, 4545.0]
["2026-09-01T14:04:09.562455+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:04:09.582600+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:09.582636+00:00", "trade", 5.295, 155.0]
["2026-09-01T14:04:09.582783+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:09.588732+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:09.599655+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:09.599665+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:09.599710+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:09.599750+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:09.656199+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:09.656249+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:09.727900+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:04:09.825230+00:00", "trade", 5.295, 4.0]
["2026-09-01T14:04:10.450937+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:10.454595+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:10.702065+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:10.702541+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:10.702571+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:10.796895+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:10.837071+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:10.838059+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:11.352674+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:11.711508+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:11.918926+00:00", "trade", 5.2938, 3000.0]
["2026-09-01T14:04:11.920290+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:11.921062+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:13.503901+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:13.509595+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:13.509675+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:13.598567+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:04:13.738141+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:14.739237+00:00", "trade", 5.3, 22.0]
["2026-09-01T14:04:15.259672+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:15.260584+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:15.977121+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:19.764213+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:19.765396+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:19.779389+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:19.781399+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:19.783915+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:20.029993+00:00", "trade", 5.29, 83.0]
["2026-09-01T14:04:20.091067+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:20.091317+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:20.114970+00:00", "trade", 5.2867, 45.0]
["2026-09-01T14:04:20.264209+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:20.959912+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:04:21.524375+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:21.536509+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:21.588337+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:21.588352+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:21.588588+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:21.588763+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:21.588768+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:21.588999+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:21.589445+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:21.643335+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:04:22.403798+00:00", "trade", 5.29, 700.0]
["2026-09-01T14:04:22.403849+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:22.403869+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:22.404231+00:00", "trade", 5.29, 7800.0]
["2026-09-01T14:04:22.404267+00:00", "trade", 5.29, 1500.0]
["2026-09-01T14:04:22.404270+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:22.427310+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:22.762910+00:00", "trade", 5.29, 1000.0]
["2026-09-01T14:04:23.106150+00:00", "trade", 5.29, 1000.0]
["2026-09-01T14:04:23.182262+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.182307+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.182348+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.182999+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.183320+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.187039+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.283037+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.768949+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.768954+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.768988+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.768992+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.768992+00:00", "trade", 5.29, 20.0]
["2026-09-01T14:04:23.768992+00:00", "trade", 5.29, 75.0]
["2026-09-01T14:04:23.769130+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769151+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769175+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769193+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769235+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.769268+00:00", "trade", 5.29, 25.0]
["2026-09-01T14:04:23.769292+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769337+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769403+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769421+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.769503+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769533+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769591+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.769629+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:04:23.769661+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.769862+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.770558+00:00", "trade", 5.29, 10080.0]
["2026-09-01T14:04:23.771355+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:23.854062+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:24.213322+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:24.213779+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:24.224424+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:24.234147+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:24.476740+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:24.778007+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:25.107627+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:25.120513+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:25.179017+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:25.226460+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:25.730478+00:00", "trade", 5.2912, 5.0]
["2026-09-01T14:04:26.314561+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:26.327903+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:26.328655+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:26.385444+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:04:26.648210+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:26.663818+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:26.762788+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:26.832509+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:26.866876+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:27.058966+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:04:27.393104+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:27.393530+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:27.396332+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:27.402657+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:27.405774+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:27.663646+00:00", "trade", 5.295, 17.0]
["2026-09-01T14:04:30.002508+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:30.070580+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:30.070605+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:30.126403+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:31.565650+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.124485+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.124566+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.124621+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.125297+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.135787+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.135832+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.135883+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.135928+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.135938+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.136975+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.140262+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:04:32.143831+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:04:32.143843+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:04:32.193840+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:04:32.195214+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.237285+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:04:32.238464+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:04:32.238533+00:00", "trade", 5.295, 600.0]
["2026-09-01T14:04:32.239588+00:00", "trade", 5.295, 563.0]
["2026-09-01T14:04:32.736212+00:00", "trade", 5.295, 111.0]
["2026-09-01T14:04:32.736834+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:32.836895+00:00", "trade", 5.295, 1233.0]
["2026-09-01T14:04:33.220340+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:33.282889+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:33.376915+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:04:33.380195+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:33.380677+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:33.380957+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:33.527747+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.226581+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.226636+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.279126+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.296407+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.296858+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.364960+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.365011+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.365081+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.366920+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.370088+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.418573+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.418678+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.418683+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.421174+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:34.468437+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:35.365698+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:36.025399+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:36.025419+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:36.025425+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:36.025474+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:36.025720+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:36.026026+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:36.026121+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:36.924395+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:37.540623+00:00", "trade", 5.295, 13.0]
["2026-09-01T14:04:37.541980+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:37.675513+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:37.780148+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.414179+00:00", "trade", 5.295, 7.0]
["2026-09-01T14:04:38.414297+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:04:38.831105+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.861397+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.879049+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.879069+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.879094+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.882793+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.883685+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.949181+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.949236+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.949286+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:38.980631+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:39.178056+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:39.178598+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:39.280921+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:39.280976+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:39.281021+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:39.297004+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:39.916334+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:39.916444+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:40.375583+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:41.262074+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:41.262134+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:41.262214+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:41.263352+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:41.263482+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:41.648028+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:42.062274+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:42.062274+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:42.546918+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:42.736765+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:43.075672+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:43.430963+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:43.432026+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:43.432387+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:43.437298+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:43.460273+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:43.460589+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:43.460709+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:44.313515+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:44.333963+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:44.744055+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:44.744531+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:44.765411+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:44.868516+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:46.951050+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:47.051645+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:47.083731+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:47.084172+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:47.121065+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:47.242625+00:00", "trade", 5.295, 15.0]
["2026-09-01T14:04:47.528020+00:00", "trade", 5.295, 25.0]
["2026-09-01T14:04:48.524632+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:48.524662+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:48.524703+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:48.524707+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:48.524707+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:48.525815+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:48.526882+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:48.538796+00:00", "trade", 5.295, 2.0]
["2026-09-01T14:04:48.665167+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:48.665452+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:49.062212+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:49.066698+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:49.531901+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:49.625318+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:49.625328+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:49.625433+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:49.625443+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:49.626401+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:49.628992+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:50.009393+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:50.110513+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:50.258526+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:50.532974+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:50.610745+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:50.627920+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:50.704640+00:00", "trade", 5.295, 88.0]
["2026-09-01T14:04:51.547545+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:51.547555+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:51.547610+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:51.560005+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:51.704644+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:51.704820+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:51.705140+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:51.705591+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:51.713821+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:52.112935+00:00", "trade", 5.295, 20.0]
["2026-09-01T14:04:53.289388+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:53.536186+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:53.642068+00:00", "trade", 5.295, 10.0]
["2026-09-01T14:04:53.642805+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:53.945995+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:54.405696+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.413114+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.585949+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:04:54.593398+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.595693+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.718391+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.738082+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.903266+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.903707+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.903862+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.907947+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:54.908513+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:55.026795+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:56.082018+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:57.260123+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.446749+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.500882+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.501364+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.539414+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.539855+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.559783+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.801784+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.846836+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.852394+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.896249+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:58.944469+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:04:59.091333+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:00.002528+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:02.299954+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:02.580687+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:02.581208+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:02.601642+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:02.608373+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:02.650914+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:02.651927+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:02.696713+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:02.826327+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:03.460307+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:03.481222+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:03.875185+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:03.880031+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.019478+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.021197+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.024320+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.040403+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.070716+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.070741+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.070775+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.071487+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.071537+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.074655+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.075176+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.076714+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.082679+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:04.176828+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.177727+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.178482+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.179294+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.180073+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.180872+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.181660+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.182469+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.183215+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.184009+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:04.763838+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:05:04.767245+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:05:05.474027+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:05:05.475672+00:00", "trade", 5.295, 16.0]
["2026-09-01T14:05:05.475729+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:05.476562+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:05.477310+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:05.478035+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:05.478838+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:05.479539+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:05.480309+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:06.767599+00:00", "trade", 5.2971, 15.0]
["2026-09-01T14:05:06.767960+00:00", "trade", 5.2971, 1.0]
["2026-09-01T14:05:07.735677+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.174111+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.530044+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.538567+00:00", "trade", 5.295, 286.0]
["2026-09-01T14:05:08.760121+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.761770+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.763224+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.763269+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.763560+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.895805+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.904290+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.904290+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.904305+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:08.904761+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:09.191023+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:09.191328+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:09.191499+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:09.198505+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:09.316632+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:09.316762+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:09.320030+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:09.747027+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:09.747092+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:09.895109+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.573482+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:10.574562+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:10.575052+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:10.575350+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:10.576020+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.576102+00:00", "trade", 5.3, 398.0]
["2026-09-01T14:05:10.576102+00:00", "trade", 5.3, 102.0]
["2026-09-01T14:05:10.576126+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.576607+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.576868+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.577843+00:00", "trade", 5.3, 306.0]
["2026-09-01T14:05:10.577890+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.578023+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:10.578346+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.578360+00:00", "trade", 5.3, 294.0]
["2026-09-01T14:05:10.578366+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.578375+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:05:10.578652+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.579008+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.579489+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.598364+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:10.802604+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:05:10.809439+00:00", "trade", 5.2999, 778.0]
["2026-09-01T14:05:11.267995+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:05:11.281455+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:11.282381+00:00", "trade", 5.3, 1098.0]
["2026-09-01T14:05:11.282394+00:00", "trade", 5.3, 2.0]
["2026-09-01T14:05:11.282433+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:11.282879+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:11.314008+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:11.560394+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:05:11.777032+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:11.777958+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:11.901833+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:12.004712+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:12.106946+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:12.316014+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:12.558170+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:12.566253+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:12.569056+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:12.752733+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:12.982030+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:13.070689+00:00", "trade", 5.2998, 1000.0]
["2026-09-01T14:05:13.375753+00:00", "trade", 5.295, 221.0]
["2026-09-01T14:05:13.434617+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:13.449939+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:13.450380+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:13.474893+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:13.476833+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:13.792933+00:00", "trade", 5.295, 4545.0]
["2026-09-01T14:05:13.866240+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:13.968634+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:14.785943+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:05:15.224078+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:15.227221+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:15.259197+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:16.123330+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:16.123425+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:16.943638+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:16.979128+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:17.579484+00:00", "trade", 5.295, 4545.0]
["2026-09-01T14:05:17.668875+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:17.721410+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:17.785072+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:17.785513+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:18.905179+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:18.905194+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:05:18.905675+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:18.995644+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:19.976144+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.110945+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.113306+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.196429+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.196429+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.200338+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.203896+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.285396+00:00", "trade", 5.2977, 3.0]
["2026-09-01T14:05:20.285432+00:00", "trade", 5.2977, 1.0]
["2026-09-01T14:05:20.317717+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.490018+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.490018+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.490073+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:20.811979+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:21.259858+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:05:21.584133+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:21.633195+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:21.633335+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:21.765139+00:00", "trade", 5.2847, 11.0]
["2026-09-01T14:05:21.882323+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:22.031929+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:22.165963+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:22.167848+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:22.188462+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:22.189023+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:22.628445+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.518629+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.523496+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.527094+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.527150+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.527195+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.529716+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.786622+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.787144+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.787770+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.809071+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.809116+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.809136+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.817065+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.819471+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.841920+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:23.842511+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.842581+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:05:23.842669+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:23.843505+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:05:23.843562+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:05:23.844400+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.845077+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.845077+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:23.847781+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:05:23.848794+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:23.849471+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:23.850223+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:23.850890+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:23.851759+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:23.852496+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:24.548230+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:05:25.107712+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:05:25.494670+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:25.545299+00:00", "trade", 5.2999, 100.0]
["2026-09-01T14:05:25.759320+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.759325+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.759555+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.759605+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.759646+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.759811+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.759946+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.794153+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.794178+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.800237+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.946511+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:25.947202+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.255586+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.255607+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.255607+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.256103+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.258133+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.361779+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.382368+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.573689+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.625999+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:26.962195+00:00", "trade", 5.291, 10.0]
["2026-09-01T14:05:26.962234+00:00", "trade", 5.291, 89.0]
["2026-09-01T14:05:26.962330+00:00", "trade", 5.291, 1.0]
["2026-09-01T14:05:27.033369+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:27.037599+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:27.038040+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:27.038516+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:27.372536+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:27.380270+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:29.152925+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:29.431359+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:29.623842+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:29.627240+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:29.630783+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:29.633279+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:30.002549+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:30.069485+00:00", "trade", 5.295, 28.0]
["2026-09-01T14:05:30.073768+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:30.074425+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:30.076309+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:30.951012+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:30.954911+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:31.089116+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:31.125443+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:31.125495+00:00", "trade", 5.295, 700.0]
["2026-09-01T14:05:31.126171+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:31.126884+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:31.127317+00:00", "trade", 5.295, 111.0]
["2026-09-01T14:05:31.157635+00:00", "trade", 5.295, 360.0]
["2026-09-01T14:05:31.807798+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:05:31.895977+00:00", "trade", 5.295, 643.0]
["2026-09-01T14:05:32.225237+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:32.258054+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:32.258059+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:32.338150+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:32.364844+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:33.057655+00:00", "trade", 5.295, 600.0]
["2026-09-01T14:05:33.079736+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:33.911111+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:33.911426+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:33.912474+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:34.079882+00:00", "trade", 5.2995, 300.0]
["2026-09-01T14:05:34.994104+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:36.130155+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:36.130751+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:38.718575+00:00", "trade", 5.295, 488.0]
["2026-09-01T14:05:39.086549+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.086685+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.088268+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.094674+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.094689+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.095511+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.095571+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.096678+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.096678+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.096698+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.097495+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.098743+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.098743+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.099054+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.341652+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.791533+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:39.946106+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.203634+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.207103+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.207328+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.711454+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:40.711519+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.712085+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.712481+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.712521+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.722004+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.738107+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:40.741921+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:41.722210+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:41.722852+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:41.723283+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:42.961416+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:42.962007+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:42.962012+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:43.048393+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:43.075558+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:43.092819+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:43.469215+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:43.918422+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:05:43.920765+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:44.070292+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:44.620592+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:44.723983+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:44.728148+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:44.728148+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:44.728148+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:44.864640+00:00", "trade", 5.295, 10.0]
["2026-09-01T14:05:44.864977+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:05:44.918767+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:45.400710+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.668503+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:05:46.668579+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.669421+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.669541+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.670047+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.670047+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.671054+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.671054+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.672458+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.708749+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.783883+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:46.940070+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:47.197032+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:47.197468+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:47.203031+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:47.203452+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:47.203913+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:47.360521+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:47.361002+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:47.427907+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:47.428463+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:48.032975+00:00", "trade", 5.295, 250.0]
["2026-09-01T14:05:48.403540+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:48.411384+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:48.417027+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:48.417493+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:48.438874+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:48.493254+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:48.514780+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:49.591995+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:49.594266+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:49.868339+00:00", "trade", 5.295, 5.0]
["2026-09-01T14:05:51.087205+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:51.088223+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:51.088814+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:51.089135+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:51.190130+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:51.294494+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:51.334965+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:51.390562+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:51.594470+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:05:52.360646+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:05:52.390118+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:52.619554+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:52.634630+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:52.777500+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:52.874140+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:53.363435+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:53.624477+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:53.624477+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:54.285813+00:00", "trade", 5.295, 10.0]
["2026-09-01T14:05:54.288012+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:54.358745+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:54.358785+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:54.833323+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:05:54.867146+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:54.869597+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:54.869607+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:55.221370+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:05:55.221373+00:00", "trade", 5.295, 373.0]
["2026-09-01T14:05:55.222793+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:05:55.223448+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:05:55.223451+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:05:55.223842+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:05:56.771701+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:56.773981+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:56.774743+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:57.439882+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:57.440358+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:57.443060+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:57.992045+00:00", "trade", 5.295, 260.0]
["2026-09-01T14:05:58.119979+00:00", "trade", 5.295, 1200.0]
["2026-09-01T14:05:58.808316+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:58.808646+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:58.814651+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:59.162409+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:59.162449+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:59.162469+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:59.187884+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:05:59.367171+00:00", "trade", 5.295, 12.0]
["2026-09-01T14:06:00.002564+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:00.665578+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:00.665578+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:00.676319+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:01.384263+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:01.401967+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:01.445039+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:01.646043+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:01.656187+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:01.658051+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:01.658507+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:01.658883+00:00", "trade", 5.3, 67.0]
["2026-09-01T14:06:01.658943+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:01.659022+00:00", "trade", 5.3, 498.0]
["2026-09-01T14:06:01.659025+00:00", "trade", 5.3, 35.0]
["2026-09-01T14:06:01.706210+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.353567+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562277+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:06:02.562280+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:06:02.562283+00:00", "trade", 5.3, 20.0]
["2026-09-01T14:06:02.562283+00:00", "trade", 5.3, 700.0]
["2026-09-01T14:06:02.562285+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:06:02.562288+00:00", "trade", 5.3, 85.0]
["2026-09-01T14:06:02.562303+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562303+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562303+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562312+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:06:02.562318+00:00", "trade", 5.3, 1.0]
["2026-09-01T14:06:02.562324+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562324+00:00", "trade", 5.3, 50.0]
["2026-09-01T14:06:02.562325+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562328+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562328+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562331+00:00", "trade", 5.3, 1.0]
["2026-09-01T14:06:02.562333+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562333+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562345+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562350+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562355+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562360+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562370+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562370+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562370+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562380+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562385+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562405+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562455+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562460+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562465+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562505+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562505+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562510+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562515+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562521+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562526+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:06:02.562530+00:00", "trade", 5.3, 116.0]
["2026-09-01T14:06:02.562530+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562535+00:00", "trade", 5.3, 170.0]
["2026-09-01T14:06:02.562535+00:00", "trade", 5.3, 1200.0]
["2026-09-01T14:06:02.562535+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:06:02.562538+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:06:02.562538+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562560+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562600+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562645+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:06:02.562661+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:06:02.562671+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:06:02.562671+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:06:02.562676+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:06:02.562676+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:06:02.562683+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562688+00:00", "trade", 5.3, 8.0]
["2026-09-01T14:06:02.562688+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562690+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562691+00:00", "trade", 5.3, 6800.0]
["2026-09-01T14:06:02.562691+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.562711+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562711+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562711+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562716+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562716+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562716+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562716+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562716+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562721+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562721+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562721+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562721+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562721+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562726+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562726+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562726+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562741+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562756+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562771+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562776+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562781+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562794+00:00", "trade", 5.2995, 6575.0]
["2026-09-01T14:06:02.562801+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562806+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562811+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562826+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562831+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562841+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562846+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562881+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.562971+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.563001+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.563117+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.563227+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.563598+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.563663+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.564153+00:00", "trade", 5.305, 800.0]
["2026-09-01T14:06:02.564153+00:00", "trade", 5.305, 497.0]
["2026-09-01T14:06:02.564425+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.565166+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.566114+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.566209+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.566269+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.566269+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.566520+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.567482+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.567848+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.567973+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.568018+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.568079+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.568249+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.572555+00:00", "trade", 5.305, 9.0]
["2026-09-01T14:06:02.572558+00:00", "trade", 5.305, 176.0]
["2026-09-01T14:06:02.572561+00:00", "trade", 5.305, 752.0]
["2026-09-01T14:06:02.572564+00:00", "trade", 5.305, 66.0]
["2026-09-01T14:06:02.572592+00:00", "trade", 5.305, 1459.0]
["2026-09-01T14:06:02.572594+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:06:02.572601+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:06:02.572601+00:00", "trade", 5.31, 86.0]
["2026-09-01T14:06:02.572601+00:00", "trade", 5.31, 24.0]
["2026-09-01T14:06:02.572604+00:00", "trade", 5.31, 18.0]
["2026-09-01T14:06:02.572606+00:00", "trade", 5.31, 56.0]
["2026-09-01T14:06:02.572606+00:00", "trade", 5.31, 84.0]
["2026-09-01T14:06:02.572606+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:02.572609+00:00", "trade", 5.31, 187.0]
["2026-09-01T14:06:02.572838+00:00", "trade", 5.305, 823.0]
["2026-09-01T14:06:02.573536+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.573582+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.573582+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.573977+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.574549+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.575190+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.575210+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.575493+00:00", "trade", 5.3082, 10.0]
["2026-09-01T14:06:02.575867+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.575887+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.576589+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.576644+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.577140+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.579932+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.580295+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:06:02.580934+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.580934+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.921731+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:06:02.923329+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:02.924447+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:03.041781+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:03.349434+00:00", "trade", 5.3099, 3000.0]
["2026-09-01T14:06:03.685827+00:00", "trade", 5.305, 3000.0]
["2026-09-01T14:06:03.691589+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:04.289908+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:04.290946+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:05.152437+00:00", "trade", 5.305, 4545.0]
["2026-09-01T14:06:05.266824+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:05.934678+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:06:06.245259+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:06.316695+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:06:06.995168+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:06:08.282687+00:00", "trade", 5.305, 1000.0]
["2026-09-01T14:06:08.876390+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:08.876450+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:08.877713+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:08.881552+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:08.891435+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:08.891435+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:08.891440+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:08.891460+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:09.011201+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:09.132560+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:09.133602+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:09.133602+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:09.185145+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:10.147050+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.147562+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.147562+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.159931+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.216871+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.233160+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.269527+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.314845+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.315962+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.344024+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.344064+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.510210+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.544938+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.557257+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.578392+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.600310+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:10.600310+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.780666+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.780666+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.781228+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.782305+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.782305+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.782345+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.782345+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.782345+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.782776+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.833763+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:12.871453+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:13.934654+00:00", "trade", 5.3081, 15.0]
["2026-09-01T14:06:14.160863+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:14.161199+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:14.434404+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:14.600294+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:14.600294+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:14.600765+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:14.603417+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:14.603417+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:15.022550+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:15.662123+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:15.662138+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:15.662143+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:15.662163+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:15.742268+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:15.742268+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.202912+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:17.202957+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.203503+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.203543+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.203543+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.203623+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.203663+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.204265+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.204265+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.205382+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.210625+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.309054+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.512075+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:06:17.807977+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:17.808378+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.098389+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.103070+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.136204+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.174044+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.335709+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.343913+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.478579+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.479035+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.496707+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.570267+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.609882+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.758887+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.815341+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:18.824463+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:19.144295+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:19.145893+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:19.146936+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:19.271487+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:21.174763+00:00", "trade", 5.3023, 56.0]
["2026-09-01T14:06:22.707153+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:23.194529+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:23.221378+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:23.221383+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:23.221859+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:23.231582+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:23.853310+00:00", "trade", 5.2938, 65.0]
["2026-09-01T14:06:24.004072+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:24.004112+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.454302+00:00", "trade", 5.3034, 6.0]
["2026-09-01T14:06:25.622280+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.622280+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.622285+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.622285+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.722503+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.722558+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.723992+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.804278+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.804369+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:25.835989+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:26.262845+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:26.263326+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:26.289854+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:26.290271+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:26.338711+00:00", "trade", 5.31, 12.0]
["2026-09-01T14:06:26.339633+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:26.339748+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:26.339753+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:26.350469+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:27.206397+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:27.206953+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:27.206993+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:27.788383+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:27.806957+00:00", "trade", 5.31, 500.0]
["2026-09-01T14:06:27.914562+00:00", "trade", 5.305, 4977.0]
["2026-09-01T14:06:27.919025+00:00", "trade", 5.31, 183.0]
["2026-09-01T14:06:27.919079+00:00", "trade", 5.31, 1.0]
["2026-09-01T14:06:27.932590+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:27.932596+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:06:27.933188+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:27.933228+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.033496+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.164308+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.174297+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:28.175695+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:28.176642+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:06:28.176657+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.177128+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.178772+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.285181+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.380368+00:00", "trade", 5.31, 3.0]
["2026-09-01T14:06:28.380422+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:28.381517+00:00", "trade", 5.31, 4.0]
["2026-09-01T14:06:28.381540+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.381695+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.381976+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.382016+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.470567+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.507634+00:00", "trade", 5.305, 2000.0]
["2026-09-01T14:06:28.509019+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.513853+00:00", "trade", 5.31, 119.0]
["2026-09-01T14:06:28.513900+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:28.902192+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T14:06:29.001376+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:29.001441+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:29.001482+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:29.293285+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:29.431335+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:29.555019+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:29.577352+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:29.577443+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.002590+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.283554+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365160+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:06:30.365164+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:06:30.365179+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:06:30.365181+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:30.365184+00:00", "trade", 5.31, 1000.0]
["2026-09-01T14:06:30.365294+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365314+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:30.365314+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:06:30.365317+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:06:30.365409+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365461+00:00", "trade", 5.31, 30.0]
["2026-09-01T14:06:30.365465+00:00", "trade", 5.31, 42.0]
["2026-09-01T14:06:30.365465+00:00", "trade", 5.31, 28.0]
["2026-09-01T14:06:30.365525+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365539+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365539+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365564+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365591+00:00", "trade", 5.31, 500.0]
["2026-09-01T14:06:30.365591+00:00", "trade", 5.31, 20.0]
["2026-09-01T14:06:30.365593+00:00", "trade", 5.31, 1200.0]
["2026-09-01T14:06:30.365860+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365860+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365935+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.365941+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.366060+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.366421+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.366501+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.367329+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:06:30.367329+00:00", "trade", 5.31, 1700.0]
["2026-09-01T14:06:30.367381+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:30.367383+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:30.367386+00:00", "trade", 5.31, 600.0]
["2026-09-01T14:06:30.367431+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:06:30.367435+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:06:30.367454+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.367454+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:06:30.367467+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:06:30.367467+00:00", "trade", 5.31, 9900.0]
["2026-09-01T14:06:30.367494+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367494+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367529+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367539+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367621+00:00", "trade", 5.31, 6.0]
["2026-09-01T14:06:30.367623+00:00", "trade", 5.31, 1100.0]
["2026-09-01T14:06:30.367630+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:06:30.367654+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367690+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367719+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367745+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367770+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367786+00:00", "trade", 5.31, 1000.0]
["2026-09-01T14:06:30.367790+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:06:30.367845+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.367905+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.367925+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.367925+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368036+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368045+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368296+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368296+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368552+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368607+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368612+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368612+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368617+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368672+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.368982+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.369103+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.369103+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.369584+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.369584+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.369699+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.369704+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.369744+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.369744+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.370060+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.370060+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.370220+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.370501+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.370541+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.371884+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.372145+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.372651+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.373481+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.373487+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.373487+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.373517+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.373740+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.374016+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.374019+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.374023+00:00", "trade", 5.315, 79.0]
["2026-09-01T14:06:30.374026+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.374290+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.374459+00:00", "trade", 5.315, 899.0]
["2026-09-01T14:06:30.374483+00:00", "trade", 5.315, 1473.0]
["2026-09-01T14:06:30.374883+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:30.375022+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.381772+00:00", "trade", 5.315, 900.0]
["2026-09-01T14:06:30.384662+00:00", "trade", 5.315, 2900.0]
["2026-09-01T14:06:30.387907+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.388884+00:00", "trade", 5.315, 1574.0]
["2026-09-01T14:06:30.393230+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.397184+00:00", "trade", 5.31, 600.0]
["2026-09-01T14:06:30.397202+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:06:30.397244+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:06:30.397307+00:00", "trade", 5.31, 1000.0]
["2026-09-01T14:06:30.397316+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:06:30.397349+00:00", "trade", 5.31, 600.0]
["2026-09-01T14:06:30.397364+00:00", "trade", 5.31, 16.0]
["2026-09-01T14:06:30.397530+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.397602+00:00", "trade", 5.31, 500.0]
["2026-09-01T14:06:30.397641+00:00", "trade", 5.31, 600.0]
["2026-09-01T14:06:30.397665+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:06:30.398027+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.398232+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.398277+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.398332+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.398377+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.398382+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.398433+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.398839+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.398884+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.399565+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.399570+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.399610+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.400583+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.400608+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.400633+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.400653+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.401365+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.401470+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.401550+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.403769+00:00", "trade", 5.31, 4507.0]
["2026-09-01T14:06:30.403770+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.403791+00:00", "trade", 5.31, 900.0]
["2026-09-01T14:06:30.404196+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:06:30.404196+00:00", "trade", 5.31, 1177.0]
["2026-09-01T14:06:30.404229+00:00", "trade", 5.31, 12100.0]
["2026-09-01T14:06:30.404229+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:06:30.404232+00:00", "trade", 5.31, 5000.0]
["2026-09-01T14:06:30.404266+00:00", "trade", 5.31, 3600.0]
["2026-09-01T14:06:30.404372+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.404713+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.404717+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.404717+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.404753+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.404753+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.404833+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.405139+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.405184+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.405184+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.405194+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.405213+00:00", "trade", 5.315, 785.0]
["2026-09-01T14:06:30.405234+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.405865+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.405865+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.405910+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.407291+00:00", "trade", 5.315, 1720.0]
["2026-09-01T14:06:30.407875+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.415719+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.443271+00:00", "trade", 5.315, 5.0]
["2026-09-01T14:06:30.530199+00:00", "trade", 5.315, 5.0]
["2026-09-01T14:06:30.552800+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.552840+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.564769+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.572687+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.788476+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:30.905756+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:31.338451+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:31.973766+00:00", "trade", 5.315, 4787.0]
["2026-09-01T14:06:31.992408+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:32.223749+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:32.252493+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:32.252668+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:32.255234+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:32.519278+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:32.776766+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:33.109829+00:00", "trade", 5.315, 3000.0]
["2026-09-01T14:06:33.214039+00:00", "trade", 5.315, 3000.0]
["2026-09-01T14:06:33.598432+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:33.598949+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:33.713408+00:00", "trade", 5.314, 3000.0]
["2026-09-01T14:06:33.927215+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:34.002318+00:00", "trade", 5.315, 5000.0]
["2026-09-01T14:06:35.101285+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:35.297649+00:00", "trade", 5.315, 4977.0]
["2026-09-01T14:06:35.612863+00:00", "trade", 5.3123, 60.0]
["2026-09-01T14:06:36.568199+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:36.577361+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:36.577441+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:36.633855+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:36.634301+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:36.634738+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:36.737011+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:36.765628+00:00", "trade", 5.3101, 1778.0]
["2026-09-01T14:06:36.766261+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:37.115572+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:37.691909+00:00", "trade", 5.315, 2000.0]
["2026-09-01T14:06:37.929995+00:00", "trade", 5.315, 1000.0]
["2026-09-01T14:06:38.708892+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:38.709453+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:38.709493+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:38.713097+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:38.713488+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:38.926846+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:39.344300+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:39.345297+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:39.592816+00:00", "trade", 5.315, 1000.0]
["2026-09-01T14:06:39.866227+00:00", "trade", 5.3186, 10.0]
["2026-09-01T14:06:39.929027+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.135439+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.383725+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.384717+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.385935+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.406684+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.407246+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.510757+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.576819+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.676011+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.747556+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:40.974145+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:41.078504+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:41.193062+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:41.785833+00:00", "trade", 5.2987, 1.0]
["2026-09-01T14:06:41.878496+00:00", "trade", 5.31, 11.0]
["2026-09-01T14:06:41.903950+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:41.904531+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:41.904812+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:41.904827+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:41.907648+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:41.945503+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:41.945985+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:42.283786+00:00", "trade", 5.315, 4787.0]
["2026-09-01T14:06:42.631051+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:42.631447+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:42.632008+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:42.633071+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:42.755126+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:42.755607+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:42.892664+00:00", "trade", 5.3101, 3900.0]
["2026-09-01T14:06:43.196858+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:43.197314+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:43.198738+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:43.198793+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:43.201624+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:44.089644+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:44.090717+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:45.506022+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:45.508543+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:45.534595+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:45.534630+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:45.535462+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:45.568601+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:47.405304+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:47.405785+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:47.406051+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:47.703214+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:47.703645+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.217381+00:00", "trade", 5.315, 4545.0]
["2026-09-01T14:06:49.218747+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.580990+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.581266+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.581797+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.611969+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.724236+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.724286+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.724296+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.724787+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.725339+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.784916+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.788078+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.868114+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:49.868475+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:50.678142+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:51.111920+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:51.224097+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:51.228608+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:51.229080+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:51.229104+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:51.229671+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:51.242446+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:51.242687+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:51.242757+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:52.191210+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:06:52.192834+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:52.193992+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:53.260241+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:53.390426+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:53.450750+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:53.451672+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:53.963130+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:53.963891+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.215711+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.220337+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.221214+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.221219+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.239738+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.251662+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.266352+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.267269+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.270066+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.285863+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:54.359759+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:55.178238+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:55.178409+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:55.344973+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:06:55.346874+00:00", "trade", 5.315, 25.0]
["2026-09-01T14:06:55.347896+00:00", "trade", 5.3164, 10.0]
["2026-09-01T14:06:55.406205+00:00", "trade", 5.3164, 50.0]
["2026-09-01T14:06:55.475581+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:56.889237+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:57.013443+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:57.345098+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:57.451005+00:00", "trade", 5.3164, 5.0]
["2026-09-01T14:06:57.454017+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:59.080876+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:59.094944+00:00", "trade", 5.3165, 50.0]
["2026-09-01T14:06:59.096348+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:59.745035+00:00", "trade", 5.3188, 10000.0]
["2026-09-01T14:06:59.873809+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:59.874771+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:59.882635+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:59.883172+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:59.883242+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:06:59.883432+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:00.002616+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:00.497895+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:00.844902+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:00.844907+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:00.845358+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:00.944586+00:00", "trade", 5.3199, 15.0]
["2026-09-01T14:07:01.219890+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:02.286279+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:02.286635+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:02.288740+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:02.294106+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:07:02.651473+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:02.855390+00:00", "trade", 5.3186, 1.0]
["2026-09-01T14:07:03.525720+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:05.561007+00:00", "trade", 5.315, 76.0]
["2026-09-01T14:07:08.019856+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:08.067796+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:08.187952+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:08.188313+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:08.188754+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:08.189195+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:08.610999+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:08.615633+00:00", "trade", 5.315, 900.0]
["2026-09-01T14:07:08.616216+00:00", "trade", 5.315, 1243.0]
["2026-09-01T14:07:08.624897+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:09.217889+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:09.642861+00:00", "trade", 5.3199, 57.0]
["2026-09-01T14:07:10.894070+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:11.113402+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:07:12.337836+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:07:14.705055+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.706258+00:00", "trade", 5.315, 20.0]
["2026-09-01T14:07:14.706454+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.706870+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.706995+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.707276+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.707336+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.707356+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.707374+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:07:14.707802+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.707855+00:00", "trade", 5.31, 940.0]
["2026-09-01T14:07:14.707867+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.708032+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.708233+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.708273+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.708333+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.708353+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.708358+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.712914+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:14.743482+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.057946+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.058266+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.392497+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.403619+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.414124+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.425024+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.966208+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.990742+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.991403+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.992526+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:15.992882+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:16.005767+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:16.050709+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:16.432353+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:16.432834+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:17.379022+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:17.380080+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:18.377664+00:00", "trade", 5.315, 1300.0]
["2026-09-01T14:07:20.043211+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:20.046815+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:20.048775+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:20.057044+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:20.106718+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:20.167888+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:20.181962+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:21.094164+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:21.095231+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:22.523090+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:22.523923+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:22.532619+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:22.605317+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:22.620213+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:22.844341+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:22.844757+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:23.004337+00:00", "trade", 5.31, 4108.0]
["2026-09-01T14:07:23.004367+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:23.004479+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:07:23.004482+00:00", "trade", 5.31, 92.0]
["2026-09-01T14:07:23.004563+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:07:23.004566+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:07:23.005169+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:23.010121+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:23.015574+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:25.107821+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:25.108653+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:25.108773+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:25.108773+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:25.108793+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:25.684920+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:26.588043+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:07:26.589093+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:26.591218+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:26.595418+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:26.705195+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:27.027479+00:00", "trade", 5.3165, 1.0]
["2026-09-01T14:07:27.094522+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:30.002632+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:30.471866+00:00", "trade", 5.3199, 20.0]
["2026-09-01T14:07:30.612705+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:30.616554+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:31.415436+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:32.370680+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:32.437535+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:35.906362+00:00", "trade", 5.315, 1000.0]
["2026-09-01T14:07:40.112450+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:40.113568+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:40.834299+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:40.834359+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:40.885942+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:41.343768+00:00", "trade", 5.315, 600.0]
["2026-09-01T14:07:42.023970+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:07:42.399140+00:00", "trade", 5.315, 1000.0]
["2026-09-01T14:07:42.802791+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:42.802871+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:42.805713+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:42.828733+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:43.010476+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:43.507379+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:43.508116+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:43.525317+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:44.141078+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:44.164930+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:44.292393+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:44.430016+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:44.434973+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:44.465059+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:46.172009+00:00", "trade", 5.315, 370.0]
["2026-09-01T14:07:46.186310+00:00", "trade", 5.315, 380.0]
["2026-09-01T14:07:48.525298+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:48.570545+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:48.649874+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:48.653177+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:48.979113+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:48.980627+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.019384+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.171867+00:00", "trade", 5.315, 104.0]
["2026-09-01T14:07:49.359128+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.360161+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.426784+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.427651+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.432263+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.432267+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.432283+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.432297+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.441005+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:07:49.441159+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.441225+00:00", "trade", 5.32, 12.0]
["2026-09-01T14:07:49.441760+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.442462+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.444481+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.448321+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.570592+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.801010+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.803040+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:49.803551+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.167532+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.167572+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.514247+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.546574+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.546615+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.547015+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.549015+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.581427+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.590436+00:00", "trade", 5.32, 1600.0]
["2026-09-01T14:07:53.591030+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.591506+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.741639+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.854786+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:53.856864+00:00", "trade", 5.32, 150.0]
["2026-09-01T14:07:53.856927+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:53.857079+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.857192+00:00", "trade", 5.32, 500.0]
["2026-09-01T14:07:53.857195+00:00", "trade", 5.32, 250.0]
["2026-09-01T14:07:53.857199+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.857962+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:53.858783+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:53.879288+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:54.205340+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:54.352669+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352674+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352709+00:00", "trade", 5.32, 600.0]
["2026-09-01T14:07:54.352718+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:07:54.352724+00:00", "trade", 5.32, 25.0]
["2026-09-01T14:07:54.352730+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:54.352733+00:00", "trade", 5.32, 500.0]
["2026-09-01T14:07:54.352733+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:07:54.352735+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352736+00:00", "trade", 5.32, 180.0]
["2026-09-01T14:07:54.352744+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352749+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352764+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352804+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352834+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352874+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352910+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.352970+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353155+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353229+00:00", "trade", 5.32, 550.0]
["2026-09-01T14:07:54.353229+00:00", "trade", 5.32, 700.0]
["2026-09-01T14:07:54.353232+00:00", "trade", 5.32, 2000.0]
["2026-09-01T14:07:54.353238+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:54.353268+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:07:54.353271+00:00", "trade", 5.32, 3100.0]
["2026-09-01T14:07:54.353271+00:00", "trade", 5.32, 2245.0]
["2026-09-01T14:07:54.353275+00:00", "trade", 5.32, 800.0]
["2026-09-01T14:07:54.353316+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353320+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353325+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353330+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353360+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353385+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353441+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353441+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353481+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353676+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353791+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:54.353830+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:54.353952+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.353957+00:00", "trade", 5.32, 1200.0]
["2026-09-01T14:07:54.353997+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.354131+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:54.354147+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.354657+00:00", "trade", 5.32, 2800.0]
["2026-09-01T14:07:54.354913+00:00", "trade", 5.32, 222.0]
["2026-09-01T14:07:54.354959+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.354999+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.355480+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.356433+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.356533+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.357079+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.357280+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.357520+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.357721+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.357761+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.360618+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.373173+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.453053+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.879162+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.879699+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.939591+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:54.945561+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:55.214065+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:55.488749+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:55.503444+00:00", "trade", 5.315, 3900.0]
["2026-09-01T14:07:56.365963+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.365993+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.382963+00:00", "trade", 5.315, 3000.0]
["2026-09-01T14:07:56.454328+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454353+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454353+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454358+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454365+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:07:56.454383+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454399+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454454+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454459+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454579+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454589+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454594+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454599+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454609+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454619+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454624+00:00", "trade", 5.32, 800.0]
["2026-09-01T14:07:56.454629+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454630+00:00", "trade", 5.32, 20.0]
["2026-09-01T14:07:56.454630+00:00", "trade", 5.32, 6.0]
["2026-09-01T14:07:56.454633+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:07:56.454644+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454670+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454674+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454679+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454684+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:07:56.454690+00:00", "trade", 5.32, 500.0]
["2026-09-01T14:07:56.454724+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454727+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:56.454729+00:00", "trade", 5.32, 500.0]
["2026-09-01T14:07:56.454729+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454729+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454732+00:00", "trade", 5.32, 11.0]
["2026-09-01T14:07:56.454734+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454740+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454740+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454740+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454745+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454745+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454745+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454745+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454749+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454749+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454764+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454769+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454780+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:07:56.454784+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454789+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454814+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454824+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454839+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454845+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454845+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454854+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454885+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454885+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454890+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454905+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454910+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454920+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.454925+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455075+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455145+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455175+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455235+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455286+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455341+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455371+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455421+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455456+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455476+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455734+00:00", "trade", 5.33, 1.0]
["2026-09-01T14:07:56.455752+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455787+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455832+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.455872+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.456213+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.456233+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.456278+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.456293+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.456478+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.456784+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.456784+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.456879+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.457275+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.457285+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.458633+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.461415+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.462453+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.468833+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.468908+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:07:56.469439+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.469460+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.469484+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.469925+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.485091+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.534885+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.564791+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:56.566962+00:00", "trade", 5.325, 20.0]
["2026-09-01T14:07:56.938335+00:00", "trade", 5.325, 64.0]
["2026-09-01T14:07:57.106215+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:57.136823+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:57.424679+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:57.708535+00:00", "trade", 5.325, 300.0]
["2026-09-01T14:07:57.793758+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:57.998479+00:00", "trade", 5.325, 2293.0]
["2026-09-01T14:07:58.017139+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:58.528713+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:58.587563+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:58.590179+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:58.590214+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:59.262220+00:00", "trade", 5.3211, 2000.0]
["2026-09-01T14:07:59.411154+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:59.602224+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:59.682129+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:59.689091+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:07:59.886436+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:00.002653+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:00.014110+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:00.014711+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:00.417400+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:00.417601+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.179540+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.182216+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.290680+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.291241+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.312722+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.450385+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.456491+00:00", "trade", 5.325, 1709.0]
["2026-09-01T14:08:01.522151+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.587571+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.732993+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.733414+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.733474+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:01.887661+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:08:02.404207+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:02.410070+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:02.413218+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:02.691270+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:03.132184+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:03.133057+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:03.133172+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:03.134931+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:03.619485+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:03.619535+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:03.619555+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:03.699079+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:03.699145+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.062986+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.063016+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.063036+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.063096+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.064108+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.064154+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.064234+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.064289+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.064710+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.064831+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.396380+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:04.397462+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:05.018105+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:05.400561+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:05.655503+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:05.655989+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:05.766427+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:06.358422+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:07.341738+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:07.341834+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:07.455955+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:07.502992+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:07.579294+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:07.941977+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:07.968145+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:08.163274+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:08.511754+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:08.512601+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:08.512601+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:08.512641+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:08.549213+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:08.731989+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:08.732510+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:09.205261+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:09.208107+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:09.208428+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:09.208584+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:09.222657+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:10.002869+00:00", "trade", 5.325, 864.0]
["2026-09-01T14:08:10.004168+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:10.004168+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:10.005326+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:10.005326+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:11.161424+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:11.200036+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:11.208461+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:11.214174+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:12.153641+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:12.697742+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:08:12.878487+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:13.405983+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:13.644852+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:14.138232+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:15.798736+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:16.417666+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:08:16.421288+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:16.421323+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:16.421805+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:16.422556+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:16.428450+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:16.438604+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:17.486034+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:17.716717+00:00", "trade", 5.3266, 2.0]
["2026-09-01T14:08:17.717087+00:00", "trade", 5.3266, 1.0]
["2026-09-01T14:08:18.353167+00:00", "trade", 5.325, 60.0]
["2026-09-01T14:08:18.797653+00:00", "trade", 5.325, 900.0]
["2026-09-01T14:08:18.798308+00:00", "trade", 5.325, 500.0]
["2026-09-01T14:08:19.261366+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:19.292776+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:19.429667+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:19.758455+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:19.799913+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:19.807552+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:19.859009+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:19.882365+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:19.882741+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:19.956481+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:20.041789+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:20.043649+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:20.199124+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:21.213409+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:21.213890+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:23.648816+00:00", "trade", 5.3268, 64.0]
["2026-09-01T14:08:23.649171+00:00", "trade", 5.3268, 1.0]
["2026-09-01T14:08:23.777769+00:00", "trade", 5.325, 200.0]
["2026-09-01T14:08:23.778130+00:00", "trade", 5.325, 1.0]
["2026-09-01T14:08:24.673964+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:24.674556+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:25.832167+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:25.835270+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:25.890366+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:25.890526+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:25.992284+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:26.226768+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:08:26.228516+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:26.266898+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:26.358481+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:26.358922+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:26.505726+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:26.506047+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:26.506127+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:26.554344+00:00", "trade", 5.325, 163.0]
["2026-09-01T14:08:26.735523+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:26.936347+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:27.301787+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:27.323524+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:27.371357+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:27.422013+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:27.422459+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:28.311055+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:28.312103+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:30.002674+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:30.020018+00:00", "trade", 5.325, 800.0]
["2026-09-01T14:08:30.282252+00:00", "trade", 5.3231, 2.0]
["2026-09-01T14:08:30.282610+00:00", "trade", 5.3231, 1.0]
["2026-09-01T14:08:30.283958+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:30.285076+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:30.748948+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:08:32.182032+00:00", "trade", 5.325, 455.0]
["2026-09-01T14:08:32.182116+00:00", "trade", 5.325, 4090.0]
["2026-09-01T14:08:33.044229+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:08:33.629379+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:33.630006+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:33.645071+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:33.645527+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:34.946069+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:34.947112+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:35.776727+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:35.780331+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:35.782877+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:35.790099+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:35.893440+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.080736+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.085683+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.085718+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.124535+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.440683+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.440859+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.488191+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.515567+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.515682+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.516143+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.518824+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.542461+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.542471+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.773746+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.806569+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.810479+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.815180+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.815997+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.861375+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.876832+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.876857+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.890675+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.984717+00:00", "trade", 5.33, 6.0]
["2026-09-01T14:08:36.984899+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.985085+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.985556+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:36.986224+00:00", "trade", 5.33, 1.0]
["2026-09-01T14:08:36.996679+00:00", "trade", 5.33, 600.0]
["2026-09-01T14:08:37.003659+00:00", "trade", 5.33, 10.0]
["2026-09-01T14:08:37.095889+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:37.432541+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:08:37.432751+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:37.432805+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:08:37.432826+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:37.433277+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:37.930565+00:00", "trade", 5.325, 1000.0]
["2026-09-01T14:08:38.145313+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:38.225384+00:00", "trade", 5.3299, 3000.0]
["2026-09-01T14:08:38.395418+00:00", "trade", 5.33, 4825.0]
["2026-09-01T14:08:38.481774+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:08:38.483564+00:00", "trade", 5.33, 500.0]
["2026-09-01T14:08:38.483567+00:00", "trade", 5.33, 900.0]
["2026-09-01T14:08:38.483570+00:00", "trade", 5.33, 400.0]
["2026-09-01T14:08:38.483583+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:38.484019+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:38.484285+00:00", "trade", 5.3299, 100.0]
["2026-09-01T14:08:38.484860+00:00", "trade", 5.3299, 100.0]
["2026-09-01T14:08:38.485939+00:00", "trade", 5.3299, 500.0]
["2026-09-01T14:08:38.486114+00:00", "trade", 5.3299, 900.0]
["2026-09-01T14:08:38.486459+00:00", "trade", 5.3299, 400.0]
["2026-09-01T14:08:38.675905+00:00", "trade", 5.325, 1000.0]
["2026-09-01T14:08:38.864751+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:39.001341+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:39.002193+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:39.004869+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:39.007851+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:39.234546+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:39.262072+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:39.375051+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:39.459959+00:00", "trade", 5.325, 3000.0]
["2026-09-01T14:08:39.534843+00:00", "trade", 5.325, 5000.0]
["2026-09-01T14:08:40.012559+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:40.097209+00:00", "trade", 5.33, 110.0]
["2026-09-01T14:08:40.098210+00:00", "trade", 5.33, 1290.0]
["2026-09-01T14:08:40.098704+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:40.098704+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:40.219531+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:40.758279+00:00", "trade", 5.3259, 5000.0]
["2026-09-01T14:08:41.122873+00:00", "trade", 5.33, 1310.0]
["2026-09-01T14:08:41.122873+00:00", "trade", 5.33, 90.0]
["2026-09-01T14:08:41.123359+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:41.124202+00:00", "trade", 5.3298, 100.0]
["2026-09-01T14:08:41.125072+00:00", "trade", 5.3298, 1310.0]
["2026-09-01T14:08:41.125198+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:41.125291+00:00", "trade", 5.3298, 90.0]
["2026-09-01T14:08:41.228244+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:08:41.228855+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:41.549129+00:00", "trade", 5.326, 4787.0]
["2026-09-01T14:08:41.645372+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:41.645373+00:00", "trade", 5.33, 20.0]
["2026-09-01T14:08:41.645373+00:00", "trade", 5.33, 9200.0]
["2026-09-01T14:08:41.645582+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:41.645582+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:41.645582+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:41.645632+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:08:41.645635+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:08:41.645638+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:08:41.645683+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:08:41.645686+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:08:41.645692+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645707+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645742+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645742+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645742+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645748+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645756+00:00", "trade", 5.33, 1100.0]
["2026-09-01T14:08:41.645773+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645778+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645788+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645793+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645813+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645833+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645833+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:08:41.645923+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.645963+00:00", "trade", 5.335, 4.0]
["2026-09-01T14:08:41.646028+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.646053+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.646108+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.646504+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.646660+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.647366+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.647472+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.647587+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.647883+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.648845+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.649988+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.650349+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.650449+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.656373+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.682766+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.700462+00:00", "trade", 5.3399, 5.0]
["2026-09-01T14:08:41.765140+00:00", "trade", 5.3399, 4400.0]
["2026-09-01T14:08:41.776323+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:08:41.776404+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:08:41.776428+00:00", "trade", 5.335, 3760.0]
["2026-09-01T14:08:41.776428+00:00", "trade", 5.335, 1128.0]
["2026-09-01T14:08:41.776486+00:00", "trade", 5.34, 1500.0]
["2026-09-01T14:08:41.776588+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:08:41.776670+00:00", "trade", 5.34, 818.0]
["2026-09-01T14:08:41.776751+00:00", "trade", 5.34, 80.0]
["2026-09-01T14:08:41.776835+00:00", "trade", 5.34, 4000.0]
["2026-09-01T14:08:41.776916+00:00", "trade", 5.34, 3814.0]
["2026-09-01T14:08:41.776994+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:08:41.777075+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:08:41.778032+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:41.779463+00:00", "trade", 5.3365, 10.0]
["2026-09-01T14:08:42.901593+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:43.217355+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:43.453748+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:43.533010+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533016+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533019+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533025+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533275+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533534+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533534+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533539+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533546+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533684+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.533795+00:00", "trade", 5.335, 124.0]
["2026-09-01T14:08:43.534231+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:43.545356+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:43.545872+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:44.211805+00:00", "trade", 5.3398, 4545.0]
["2026-09-01T14:08:44.214519+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:44.374266+00:00", "trade", 5.335, 300.0]
["2026-09-01T14:08:44.505340+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:08:44.825038+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:44.825554+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:44.867582+00:00", "trade", 5.34, 5.0]
["2026-09-01T14:08:44.926319+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:44.927036+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:45.175909+00:00", "trade", 5.3365, 5.0]
["2026-09-01T14:08:45.176288+00:00", "trade", 5.3365, 1.0]
["2026-09-01T14:08:45.322127+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:45.374607+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:46.308385+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:46.308465+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:46.308505+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:46.308656+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:46.309112+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:46.309322+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:46.948449+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:47.149012+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:47.609821+00:00", "trade", 5.34, 1600.0]
["2026-09-01T14:08:47.612404+00:00", "trade", 5.34, 28400.0]
["2026-09-01T14:08:47.948532+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:08:49.183241+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:49.183261+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:49.446828+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:49.447264+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:49.479556+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:49.585133+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:49.594009+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:49.603951+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:08:49.666090+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:49.757072+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:49.757072+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:50.849573+00:00", "trade", 5.3395, 2000.0]
["2026-09-01T14:08:50.923670+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:50.923805+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:50.923850+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:08:50.923853+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:08:50.923856+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:08:50.924467+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:50.924467+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:50.924467+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:50.924502+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:50.924903+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.028334+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.492640+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.554657+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.555023+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.555144+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.555374+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.555509+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.557374+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.560276+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.717407+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:08:51.718207+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.743547+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.758175+00:00", "trade", 5.3362, 1.0]
["2026-09-01T14:08:51.763299+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.766462+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.811489+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.813554+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.930431+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:08:51.950796+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.950821+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.950911+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.956735+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.956740+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.956785+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.959090+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.959787+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:51.959792+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.188016+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.239333+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.557691+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.557701+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.577052+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.577117+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.578781+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.578921+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.582916+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.677281+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:52.680654+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:53.435966+00:00", "trade", 5.3301, 3000.0]
["2026-09-01T14:08:53.436749+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:53.542270+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:53.598668+00:00", "trade", 5.335, 4400.0]
["2026-09-01T14:08:53.953224+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.181558+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.181623+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.182084+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.182084+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.182550+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.278358+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.444880+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.445526+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.611807+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.631992+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:08:54.863401+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:54.995034+00:00", "trade", 5.335, 300.0]
["2026-09-01T14:08:55.119030+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:55.234390+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:55.451998+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:55.732781+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:56.264985+00:00", "trade", 5.335, 25.0]
["2026-09-01T14:08:56.520732+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:56.520737+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:56.521359+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:56.524963+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:56.613939+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:57.304071+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:08:59.600356+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:59.600501+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:59.603403+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:59.786469+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:59.889900+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:59.890777+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:59.891379+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:08:59.892341+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:00.002699+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:00.073718+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:00.851685+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:01.065043+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:01.532511+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:01.532952+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:01.851817+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:01.852884+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:01.853551+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:02.332451+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:02.748868+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:02.749950+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:03.499279+00:00", "trade", 5.335, 4545.0]
["2026-09-01T14:09:04.053890+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:04.057654+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:04.187879+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:04.520406+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:04.520802+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.333980+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:09:05.347676+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.362316+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.498681+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.504885+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.535498+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.568346+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.592033+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.803010+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.955869+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:05.956350+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.127769+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.177858+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.188628+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.188628+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.188628+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.188654+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.298380+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.299021+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.313055+00:00", "trade", 5.3378, 1.0]
["2026-09-01T14:09:06.370868+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.372927+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.372927+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.444788+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.471557+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.472038+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.489365+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.528257+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.542822+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.790381+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:06.791379+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:07.201310+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:07.202357+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:07.202362+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:07.228590+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:07.228605+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:07.700955+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:07.746243+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:07.767298+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.019423+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.087320+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.087325+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.088157+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.191157+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.775884+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.775944+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.776796+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.779869+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.780390+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:08.984842+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:09.088729+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:09.089090+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:09.089210+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:09.107033+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:09.107935+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:09.109373+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:09.119979+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:09.142748+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:09.179676+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.049076+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.054143+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.054148+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.054168+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.054183+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.149415+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.150833+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.150838+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.169919+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.169919+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.181912+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.393677+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.408296+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.452010+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.519266+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.704772+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.705213+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.760991+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:10.761673+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.025200+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.025235+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.025676+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.026117+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.086100+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.090817+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.168344+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:09:11.169805+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.169805+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.506637+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:11.506637+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.455421+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.455421+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.777806+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:09:12.777864+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.777884+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.778445+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.778726+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.778806+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.780690+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.781167+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.787817+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.787888+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.820059+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:12.820114+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.092658+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.093104+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.096833+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.097755+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.097755+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.208188+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.208188+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.256142+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.256604+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.256669+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.545963+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.558984+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.602758+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.604372+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.608476+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.668795+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.668805+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:13.850822+00:00", "trade", 5.3377, 1.0]
["2026-09-01T14:09:14.304464+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:14.363364+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:14.366191+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:14.379046+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:14.946969+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:15.099723+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:15.125283+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:15.327269+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:15.445115+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:15.584918+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:15.586592+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:15.970190+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:15.970802+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:16.354330+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:16.454834+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.023153+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.025403+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.049395+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.345240+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.385520+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.441043+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.450847+00:00", "trade", 5.335, 200.0]
["2026-09-01T14:09:17.580530+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.616621+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.623261+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.685921+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.703948+00:00", "trade", 5.335, 250.0]
["2026-09-01T14:09:17.722443+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:17.733213+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:18.289857+00:00", "trade", 5.3332, 100.0]
["2026-09-01T14:09:18.705935+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:18.710054+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:18.782745+00:00", "trade", 5.3323, 1.0]
["2026-09-01T14:09:20.254838+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:20.254838+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:20.254868+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:20.323376+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:20.331505+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:20.640441+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.009865+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.009886+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.009886+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.009896+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.009911+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.009911+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.010402+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.012106+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.012482+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.017298+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.018276+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.105002+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.105268+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.105629+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.105914+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.108054+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.319969+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.322370+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.335767+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.565406+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:21.565468+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.566025+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.599926+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:21.610165+00:00", "trade", 5.34, 1400.0]
["2026-09-01T14:09:22.181490+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:22.182904+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:22.192468+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:09:22.193248+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:22.194186+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:22.334876+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:22.338675+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:22.788578+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:22.874701+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:23.059356+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:23.059446+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:09:23.059446+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:09:23.059448+00:00", "trade", 5.34, 1600.0]
["2026-09-01T14:09:23.059451+00:00", "trade", 5.34, 2000.0]
["2026-09-01T14:09:23.059461+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:23.059952+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:23.059992+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:23.060508+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:23.312657+00:00", "trade", 5.335, 3000.0]
["2026-09-01T14:09:23.806099+00:00", "trade", 5.3356, 5000.0]
["2026-09-01T14:09:24.131200+00:00", "trade", 5.33, 9954.0]
["2026-09-01T14:09:24.673247+00:00", "trade", 5.3399, 3000.0]
["2026-09-01T14:09:24.713717+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:09:24.924236+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.289170+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445247+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445272+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445277+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445283+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445284+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:09:25.445287+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445290+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:09:25.445296+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:25.445296+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:09:25.445297+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445366+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:09:25.445412+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445412+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445570+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:25.445638+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445929+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445929+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.445929+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.447472+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.448159+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.448605+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.587972+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.588368+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.588453+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:25.881455+00:00", "trade", 5.3366, 4180.0]
["2026-09-01T14:09:25.966109+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:26.024006+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:26.024060+00:00", "trade", 5.34, 7.0]
["2026-09-01T14:09:26.024085+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:26.024094+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:26.024094+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:26.024099+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:26.024274+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:26.024568+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:26.024623+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:26.025116+00:00", "trade", 5.34, 11393.0]
["2026-09-01T14:09:26.025589+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:26.537539+00:00", "trade", 5.34, 48.0]
["2026-09-01T14:09:26.538039+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:26.670840+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:26.671306+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:26.721341+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.017485+00:00", "trade", 5.336, 3500.0]
["2026-09-01T14:09:27.043689+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.078019+00:00", "trade", 5.3355, 4787.0]
["2026-09-01T14:09:27.130229+00:00", "trade", 5.3356, 4962.0]
["2026-09-01T14:09:27.570411+00:00", "trade", 5.34, 1852.0]
["2026-09-01T14:09:27.570411+00:00", "trade", 5.34, 1295.0]
["2026-09-01T14:09:27.570429+00:00", "trade", 5.34, 191.0]
["2026-09-01T14:09:27.570453+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.570894+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.571059+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.656688+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786357+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786372+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786395+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:09:27.786395+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:27.786401+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:09:27.786417+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786422+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786432+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786437+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:09:27.786437+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786447+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786457+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786567+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786577+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786587+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786592+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786594+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:09:27.786594+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:09:27.786597+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786597+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786602+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786602+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786602+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786612+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786612+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786622+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786627+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786652+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786657+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786657+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786657+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786662+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786662+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786662+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786667+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786692+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786697+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786702+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786713+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786728+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786732+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786735+00:00", "trade", 5.34, 4100.0]
["2026-09-01T14:09:27.786743+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:27.786748+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786748+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786753+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786758+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786763+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786763+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786763+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786763+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786765+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:09:27.786768+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786768+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786773+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786778+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786778+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:27.786793+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786798+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:27.786808+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786838+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786838+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786898+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786898+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786903+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786903+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786938+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786943+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.786968+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787068+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787143+00:00", "trade", 5.345, 80.0]
["2026-09-01T14:09:27.787143+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787224+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787329+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787439+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787464+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787670+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.787850+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.790702+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.790777+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.791029+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:09:27.791495+00:00", "trade", 5.345, 204.0]
["2026-09-01T14:09:27.791554+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.795876+00:00", "trade", 5.345, 973.0]
["2026-09-01T14:09:27.804242+00:00", "trade", 5.345, 2464.0]
["2026-09-01T14:09:27.806555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.824962+00:00", "trade", 5.345, 4284.0]
["2026-09-01T14:09:27.836456+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:27.854717+00:00", "trade", 5.345, 7.0]
["2026-09-01T14:09:27.973341+00:00", "trade", 5.345, 5.0]
["2026-09-01T14:09:28.053337+00:00", "trade", 5.345, 4400.0]
["2026-09-01T14:09:28.812440+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:28.812450+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:28.819432+00:00", "trade", 5.345, 18.0]
["2026-09-01T14:09:28.920778+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:30.002719+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:30.181309+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:30.262599+00:00", "trade", 5.345, 3000.0]
["2026-09-01T14:09:30.391475+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:30.431024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:30.746150+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:09:31.078649+00:00", "trade", 5.3421, 3500.0]
["2026-09-01T14:09:31.125907+00:00", "trade", 5.345, 3000.0]
["2026-09-01T14:09:31.129221+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:09:31.532866+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:09:31.890240+00:00", "trade", 5.3401, 100.0]
["2026-09-01T14:09:31.955705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.233110+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.236243+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.238102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.240603+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.781922+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.782062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.806398+00:00", "trade", 5.345, 2713.0]
["2026-09-01T14:09:32.949446+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.949496+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.949837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.949892+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.957204+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.984800+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:32.985497+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:33.300081+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:33.319537+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:33.320494+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:33.320680+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:33.320685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:33.321787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:33.321978+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:33.324544+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:33.565778+00:00", "trade", 5.3401, 3000.0]
["2026-09-01T14:09:34.302500+00:00", "trade", 5.345, 2000.0]
["2026-09-01T14:09:34.314577+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:34.348088+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T14:09:34.596142+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:34.737714+00:00", "trade", 5.3401, 4400.0]
["2026-09-01T14:09:34.752680+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:34.951142+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:34.952215+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:34.957693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.131582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.131672+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.403725+00:00", "trade", 5.3401, 4180.0]
["2026-09-01T14:09:35.588490+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.597787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.600338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.719582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.719602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.719609+00:00", "trade", 5.34, 515.0]
["2026-09-01T14:09:35.719615+00:00", "trade", 5.34, 58.0]
["2026-09-01T14:09:35.719618+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:09:35.719622+00:00", "trade", 5.34, 342.0]
["2026-09-01T14:09:35.719630+00:00", "trade", 5.34, 93.0]
["2026-09-01T14:09:35.719648+00:00", "trade", 5.34, 1218.0]
["2026-09-01T14:09:35.719654+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:09:35.719657+00:00", "trade", 5.34, 522.0]
["2026-09-01T14:09:35.719660+00:00", "trade", 5.34, 188.0]
["2026-09-01T14:09:35.719697+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.719712+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.719893+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.719895+00:00", "trade", 5.34, 7164.0]
["2026-09-01T14:09:35.719898+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.719903+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.720066+00:00", "trade", 5.3405, 12100.0]
["2026-09-01T14:09:35.720108+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.720334+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.723501+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.723735+00:00", "trade", 5.34, 75.0]
["2026-09-01T14:09:35.723738+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:35.723744+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:09:35.723817+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.723832+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.723840+00:00", "trade", 5.34, 225.0]
["2026-09-01T14:09:35.724203+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.724204+00:00", "trade", 5.34, 40.0]
["2026-09-01T14:09:35.724644+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.726238+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.726830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.727031+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:35.727232+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:35.727721+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.727812+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.727827+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.729837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.730969+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.731029+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.731084+00:00", "trade", 5.34, 2000.0]
["2026-09-01T14:09:35.732578+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.733134+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.733139+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.733149+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.733149+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.733154+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.747428+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752156+00:00", "trade", 5.34, 16.0]
["2026-09-01T14:09:35.752159+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:09:35.752160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752162+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:09:35.752162+00:00", "trade", 5.34, 6.0]
["2026-09-01T14:09:35.752171+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:09:35.752186+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:35.752189+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:09:35.752192+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:09:35.752215+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752250+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752295+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752305+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752305+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752310+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:35.752315+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:35.752320+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:35.752327+00:00", "trade", 5.34, 960.0]
["2026-09-01T14:09:35.752330+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:35.752330+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:35.752330+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:35.752334+00:00", "trade", 5.34, 1200.0]
["2026-09-01T14:09:35.752334+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:09:35.752339+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:35.752339+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:09:35.752351+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752366+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752380+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752406+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752445+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752455+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752455+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752460+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752470+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752485+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.752842+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.753297+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.753473+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.753578+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.754024+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.754024+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.754169+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.754325+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.754435+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.754440+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.754475+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.755383+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.755518+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.755914+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.756234+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:35.758269+00:00", "trade", 5.34, 1252.0]
["2026-09-01T14:09:35.771471+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:36.027560+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:37.829992+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:37.830869+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:39.380414+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.317440+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.678355+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.686685+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.688238+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.690479+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.690965+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.690985+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.691040+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.724104+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.724610+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.724630+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.725582+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.726008+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.726289+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.868247+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.908989+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.938584+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.979337+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.982734+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.989836+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:40.993194+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.002021+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.004802+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.012470+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.015257+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.020981+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.022935+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.031471+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.032643+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.033405+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.033891+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.037555+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.056646+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:09:41.090897+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.091353+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.102926+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.102929+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:09:41.102956+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:41.103116+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.103121+00:00", "trade", 5.34, 328.0]
["2026-09-01T14:09:41.103121+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.103124+00:00", "trade", 5.34, 372.0]
["2026-09-01T14:09:41.103547+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.103562+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.108961+00:00", "trade", 5.34, 97.0]
["2026-09-01T14:09:41.109012+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:41.109301+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:09:41.109313+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:09:41.109316+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:09:41.109316+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:09:41.109328+00:00", "trade", 5.34, 1526.0]
["2026-09-01T14:09:41.109426+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109451+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:09:41.109451+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109466+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109481+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109517+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109531+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109536+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109546+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109842+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109882+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109887+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109917+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109921+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:09:41.109923+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:09:41.109938+00:00", "trade", 5.34, 628.0]
["2026-09-01T14:09:41.109938+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109938+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:09:41.109942+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:09:41.109942+00:00", "trade", 5.34, 1200.0]
["2026-09-01T14:09:41.109942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110008+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110228+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110228+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110429+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110644+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110648+00:00", "trade", 5.345, 7967.0]
["2026-09-01T14:09:41.110679+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110729+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110785+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.110870+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.111105+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.111411+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.111807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.111912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.114744+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.145793+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.145803+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.146164+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.150083+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.150108+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.150148+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.150153+00:00", "trade", 5.34, 1200.0]
["2026-09-01T14:09:41.150153+00:00", "trade", 5.34, 3300.0]
["2026-09-01T14:09:41.150162+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:09:41.150164+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.150644+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.150700+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.150700+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.151040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.151121+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.154468+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.161400+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.161460+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.161500+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.161565+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.161791+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.161946+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.161991+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.162032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.164536+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:09:41.164553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.509780+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.980571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:41.980671+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:09:41.980701+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:42.929671+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:42.929716+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:42.930608+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:42.932768+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:42.937274+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:43.349064+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:44.550269+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:44.550320+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:44.613695+00:00", "trade", 5.3423, 5.0]
["2026-09-01T14:09:44.757994+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:44.950570+00:00", "trade", 5.345, 3000.0]
["2026-09-01T14:09:45.740759+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:45.839113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:45.846656+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:45.851769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:45.863442+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:46.106736+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:46.108961+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:46.303302+00:00", "trade", 5.3401, 100.0]
["2026-09-01T14:09:46.363066+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:46.364003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.100904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.101566+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.102052+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.233600+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.287128+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.807707+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.808008+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.808274+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.808905+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.898985+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.899426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.906893+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:48.975573+00:00", "trade", 5.3402, 3900.0]
["2026-09-01T14:09:49.477372+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:49.710422+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:49.711379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:49.711575+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:49.814652+00:00", "trade", 5.344, 1000.0]
["2026-09-01T14:09:49.879229+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:49.886170+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:49.886220+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:50.186591+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:50.187087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:50.197050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:50.297760+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:50.604546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:50.830579+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:50.832569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:51.159207+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:51.162725+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:51.445961+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:09:52.350594+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:52.393942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:52.556774+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:52.564723+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:54.101974+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:54.102591+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:54.103838+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:54.105622+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:54.112228+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:54.112825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:54.728641+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:54.898263+00:00", "trade", 5.3401, 5400.0]
["2026-09-01T14:09:54.899502+00:00", "trade", 5.345, 648.0]
["2026-09-01T14:09:56.140749+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:56.140754+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:56.141656+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:56.141736+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:56.230693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:56.317637+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:09:56.841186+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:57.249248+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:57.533475+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:58.006677+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:58.007228+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:58.106834+00:00", "trade", 5.3401, 100.0]
["2026-09-01T14:09:58.530684+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:09:58.535220+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:58.538122+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:58.540282+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:58.550462+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:58.773317+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:59.571874+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:59.573989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:59.575798+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:59.838228+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:09:59.992110+00:00", "trade", 5.345, 22.0]
["2026-09-01T14:10:00.002735+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:00.019006+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:10:00.359915+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:01.435747+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:01.495584+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:01.529906+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.172100+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.570589+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.570630+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.570674+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.570720+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.573867+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.573872+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.573977+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.577310+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.577405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.577455+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.577802+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.577957+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.580763+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.587429+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.723824+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.723869+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.859357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.859377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:02.859407+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:03.073757+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:03.147628+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:03.147683+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:03.148092+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:03.148420+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:03.150751+00:00", "trade", 5.345, 138.0]
["2026-09-01T14:10:03.150946+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:10:03.152327+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:03.152687+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:10:03.153196+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:03.153205+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:10:03.153211+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:03.204258+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:03.206816+00:00", "trade", 5.345, 312.0]
["2026-09-01T14:10:03.287576+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:03.355593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:03.366779+00:00", "trade", 5.345, 150.0]
["2026-09-01T14:10:04.296208+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:04.557911+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:05.042769+00:00", "trade", 5.345, 7.0]
["2026-09-01T14:10:05.043553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:05.044475+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:05.132154+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:05.135362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:05.135362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:06.442689+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:06.582156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:07.037220+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:07.082032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:07.759365+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:07.762813+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:08.162060+00:00", "trade", 5.3417, 100.0]
["2026-09-01T14:10:08.564752+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:09.023279+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:10.552526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:10.552531+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:10.624231+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:11.353698+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:11.622554+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:11.640582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:11.640597+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:11.642787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:11.642827+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:12.022676+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:12.022742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:12.027874+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:12.818276+00:00", "trade", 5.345, 5.0]
["2026-09-01T14:10:12.966955+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:13.010850+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:13.012824+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:13.012824+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:13.073373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:13.074286+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:13.082520+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:14.847147+00:00", "trade", 5.34, 125.0]
["2026-09-01T14:10:14.848067+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:14.851422+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:15.335386+00:00", "trade", 5.3225, 36.0]
["2026-09-01T14:10:16.112335+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.224201+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.227611+00:00", "trade", 5.34, 1622.0]
["2026-09-01T14:10:16.228188+00:00", "trade", 5.34, 1622.0]
["2026-09-01T14:10:16.228200+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.228536+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.228546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.228842+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.229039+00:00", "trade", 5.345, 339.0]
["2026-09-01T14:10:16.229428+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.230055+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.230546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.234340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.234536+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.238149+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.240550+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.241937+00:00", "trade", 5.34, 66.0]
["2026-09-01T14:10:16.245452+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:16.250408+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.126734+00:00", "trade", 5.3407, 1700.0]
["2026-09-01T14:10:17.126746+00:00", "trade", 5.3414, 2100.0]
["2026-09-01T14:10:17.126812+00:00", "trade", 5.34, 1600.0]
["2026-09-01T14:10:17.128147+00:00", "trade", 5.345, 891.0]
["2026-09-01T14:10:17.129522+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.129963+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.132496+00:00", "trade", 5.34, 571.0]
["2026-09-01T14:10:17.132539+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.132544+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.132569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.132569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.132579+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.132584+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.132637+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:10:17.132637+00:00", "trade", 5.34, 328.0]
["2026-09-01T14:10:17.132643+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:10:17.132643+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:17.132643+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:10:17.132646+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:10:17.132960+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.136563+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.137646+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.138117+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.139004+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.151826+00:00", "trade", 5.345, 162.0]
["2026-09-01T14:10:17.156270+00:00", "trade", 5.342, 2000.0]
["2026-09-01T14:10:17.156294+00:00", "trade", 5.3405, 1700.0]
["2026-09-01T14:10:17.157584+00:00", "trade", 5.345, 907.0]
["2026-09-01T14:10:17.162448+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:10:17.164468+00:00", "trade", 5.34, 1129.0]
["2026-09-01T14:10:17.164471+00:00", "trade", 5.34, 331.0]
["2026-09-01T14:10:17.164605+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.164635+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.164635+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.164640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.164702+00:00", "trade", 5.34, 40.0]
["2026-09-01T14:10:17.164705+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:10:17.164936+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.164994+00:00", "trade", 5.34, 369.0]
["2026-09-01T14:10:17.164996+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:17.165036+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165039+00:00", "trade", 5.34, 40.0]
["2026-09-01T14:10:17.165042+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165046+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165046+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165051+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165052+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:10:17.165056+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165056+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165061+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165061+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165061+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165066+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165066+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165071+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165072+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:17.165072+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:10:17.165077+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165078+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:17.165081+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165082+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:10:17.165082+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:17.165097+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165107+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165222+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165227+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165257+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165267+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165267+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165282+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165312+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165317+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:17.165322+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.165332+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.165362+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.165367+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.165372+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.165597+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.165853+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.165969+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166054+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166094+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166119+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166134+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166169+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166194+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166294+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166324+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166465+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166635+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.166805+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.167086+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.167096+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.167577+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.167577+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.167813+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.170389+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:10:17.172614+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:17.173679+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:10:17.770399+00:00", "trade", 5.335, 600.0]
["2026-09-01T14:10:17.788833+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:10:18.247083+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.304991+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.350278+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.352754+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.366723+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.809467+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.901040+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:18.901115+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.902047+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.902093+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.902093+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.902093+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.902138+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.902368+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.902499+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.905902+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.927052+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.927503+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.956277+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:18.987090+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.016335+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.070428+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.070869+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.087434+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.087434+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.089163+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.092336+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.270781+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.271126+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.390736+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:19.758947+00:00", "trade", 5.335, 300.0]
["2026-09-01T14:10:19.884021+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:21.583653+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:21.597897+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:21.897595+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:21.898552+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009121+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009191+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009199+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:10:22.009203+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:10:22.009203+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:10:22.009209+00:00", "trade", 5.34, 270.0]
["2026-09-01T14:10:22.009217+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:10:22.009217+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:10:22.009221+00:00", "trade", 5.34, 290.0]
["2026-09-01T14:10:22.009372+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009382+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009412+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009421+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009427+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009432+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009437+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009473+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:10:22.009476+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:10:22.009509+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:10:22.009622+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009772+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009822+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009863+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.009870+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:22.009873+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:22.009873+00:00", "trade", 5.34, 1372.0]
["2026-09-01T14:10:22.010028+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.010104+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:10:22.010238+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.011266+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.065204+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:22.065352+00:00", "trade", 5.34, 900.0]
["2026-09-01T14:10:22.226941+00:00", "trade", 5.3368, 4787.0]
["2026-09-01T14:10:22.318801+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:22.318867+00:00", "trade", 5.34, 156.0]
["2026-09-01T14:10:22.319794+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:22.321530+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.321538+00:00", "trade", 5.34, 710.0]
["2026-09-01T14:10:22.321541+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:22.321544+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:10:22.321544+00:00", "trade", 5.34, 6400.0]
["2026-09-01T14:10:22.321547+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:10:22.321550+00:00", "trade", 5.34, 30.0]
["2026-09-01T14:10:22.321550+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:10:22.321553+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:10:22.321556+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:10:22.321577+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:22.321580+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:10:22.321601+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:10:22.321604+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:10:22.321660+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321691+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321700+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321700+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321700+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321715+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321720+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321725+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321730+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321730+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321735+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321766+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321771+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321775+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321775+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321780+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321785+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:10:22.321785+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.321785+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:10:22.321788+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:10:22.321791+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:10:22.321791+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:10:22.321796+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:10:22.321796+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.321796+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.321831+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:10:22.321836+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.321845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.321845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.321878+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:10:22.321896+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.321896+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.322176+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.322718+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.322728+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.322758+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.323720+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.325504+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.325539+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.341091+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.653921+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.653921+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.672285+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:22.688944+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:10:23.607266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:24.739015+00:00", "trade", 5.345, 600.0]
["2026-09-01T14:10:24.877847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:24.957964+00:00", "trade", 5.345, 6.0]
["2026-09-01T14:10:24.959426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:24.994519+00:00", "trade", 5.345, 2436.0]
["2026-09-01T14:10:25.040149+00:00", "trade", 5.345, 1802.0]
["2026-09-01T14:10:26.710345+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:28.872073+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:28.935539+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:30.002745+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:30.070131+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:30.070186+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:30.073017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:30.230502+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:10:31.689063+00:00", "trade", 5.35, 72.0]
["2026-09-01T14:10:31.797504+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:31.798406+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:33.870340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:33.870370+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:33.883165+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:10:33.883190+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:35.523664+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:10:36.664303+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:36.672006+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:36.672452+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:36.674171+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:36.738985+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:36.779071+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:37.806286+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:10:38.151740+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:38.152677+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:38.153153+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:38.160676+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:38.210770+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:39.182093+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:39.406166+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:39.780443+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:39.781249+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:39.803031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:40.426184+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:10:40.673610+00:00", "trade", 5.35, 93.0]
["2026-09-01T14:10:40.687542+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:41.115391+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:41.833717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:41.849755+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:42.143254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:42.143254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:43.132519+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:43.918065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:44.024288+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:44.473684+00:00", "trade", 5.3486, 3.0]
["2026-09-01T14:10:44.474710+00:00", "trade", 5.345, 77.0]
["2026-09-01T14:10:44.854279+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:44.854625+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:45.756267+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:45.943914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:46.432848+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:47.195254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:47.195394+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.460947+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.481095+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.481146+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.481181+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.481191+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.481226+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.481246+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.481251+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.481301+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.481356+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.483210+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.483261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.483306+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.483972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.483977+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.484017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.484047+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.484057+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.484123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.484559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:48.503995+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:48.504094+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:48.505955+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:48.506133+00:00", "trade", 5.345, 725.0]
["2026-09-01T14:10:48.508893+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:10:48.762445+00:00", "trade", 5.345, 30.0]
["2026-09-01T14:10:49.897714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.897769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.898165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.898631+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.898871+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.898916+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.899182+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.900495+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.900781+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.900816+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.901262+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.901307+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.901513+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.901613+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.901823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.901868+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:49.905733+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:50.297838+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:10:50.298304+00:00", "trade", 5.345, 279.0]
["2026-09-01T14:10:50.298563+00:00", "trade", 5.345, 4308.0]
["2026-09-01T14:10:51.188748+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.191675+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:10:51.192026+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.192071+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.194992+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:10:51.196912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.196917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.196917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.200045+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.200310+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.200411+00:00", "trade", 5.35, 9.0]
["2026-09-01T14:10:51.200446+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.200446+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.233635+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.233926+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.297266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.555361+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.555496+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.555712+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:51.555967+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:52.099662+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:52.926647+00:00", "trade", 5.345, 5400.0]
["2026-09-01T14:10:53.294637+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.310866+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.311282+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.311332+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.311337+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.311377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.311392+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.315036+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.315081+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.316239+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.318349+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.318860+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.318880+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.318905+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.318920+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.318925+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.318925+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.318935+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.319431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:53.319431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:55.084980+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:55.085031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:55.087782+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:55.362266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:55.553040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:55.554318+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:55.562112+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:55.563034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:55.627197+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:56.102568+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:56.922737+00:00", "trade", 5.3488, 1.0]
["2026-09-01T14:10:58.892896+00:00", "trade", 5.3415, 200.0]
["2026-09-01T14:10:59.179350+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:59.179355+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:59.179355+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:10:59.478848+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:00.002761+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:01.456973+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:01.466415+00:00", "trade", 5.3499, 250.0]
["2026-09-01T14:11:01.935983+00:00", "trade", 5.343, 90.0]
["2026-09-01T14:11:02.174602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:02.174612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:02.174627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:02.174657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:02.175163+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:04.072105+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:04.072762+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:04.074311+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:05.195450+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:05.829961+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:05.830001+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:06.733182+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:06.748719+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:06.749721+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:06.749892+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:06.952709+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:07.806658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:07.807610+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:07.919432+00:00", "trade", 5.3405, 50.0]
["2026-09-01T14:11:07.920339+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:08.194506+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:08.194777+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:08.194782+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:09.043663+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:09.047036+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:09.092956+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:09.094962+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:11:09.124000+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:09.518469+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:09.518474+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:09.890395+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:10.351284+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:11:10.794191+00:00", "trade", 5.345, 160.0]
["2026-09-01T14:11:10.956794+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:10.972150+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:11.056352+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:11:11.057368+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:11.716663+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:11.799379+00:00", "trade", 5.3418, 1.0]
["2026-09-01T14:11:12.173996+00:00", "trade", 5.345, 50.0]
["2026-09-01T14:11:12.959037+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:12.959513+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:12.959518+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:12.959708+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:12.962580+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:12.983079+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.084982+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.589654+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.589654+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.589724+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.589728+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.589794+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.592565+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.592921+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.592936+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.592986+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:13.593583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:15.513812+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:11:15.525092+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:11:15.526205+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:15.526225+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:15.526225+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:15.845450+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:15.866380+00:00", "trade", 5.345, 10.0]
["2026-09-01T14:11:15.866936+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:15.921791+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:16.019504+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:16.244660+00:00", "trade", 5.3148, 16.0]
["2026-09-01T14:11:16.541392+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:16.567965+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:16.659593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:16.922955+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:16.923116+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:16.940482+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:17.022031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:17.045462+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:17.049943+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:17.075208+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:17.179072+00:00", "trade", 5.345, 540.0]
["2026-09-01T14:11:17.348835+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:11:17.439551+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:17.476853+00:00", "trade", 5.3401, 99.0]
["2026-09-01T14:11:17.531926+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:17.532557+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:17.569505+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:18.241701+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:18.241741+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:18.494061+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:18.495069+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:19.650575+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:19.655261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:19.677259+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:19.677284+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:19.750704+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:19.750759+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:19.960485+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:11:20.207531+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.253075+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.263831+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.288289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.373031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.449017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.500003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.811775+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.873643+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.931305+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:20.932183+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.116747+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.513717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.515571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.516088+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.516644+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.516729+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.759347+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.759359+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:11:21.759372+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:11:21.759532+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.759567+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:11:21.759615+00:00", "trade", 5.345, 10.0]
["2026-09-01T14:11:21.759758+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.759758+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.759763+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.759813+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.760048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.760088+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.760529+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.766890+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.770854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.861039+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.861254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.861630+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:21.956262+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:11:22.137582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.137893+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.137898+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.138149+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.138174+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.138214+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.138254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.142183+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.142890+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.144735+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.156876+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:11:22.157177+00:00", "trade", 5.35, 5.0]
["2026-09-01T14:11:22.157243+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:11:22.157395+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.157484+00:00", "trade", 5.35, 295.0]
["2026-09-01T14:11:22.157495+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.158512+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.160532+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.165679+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.165684+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.165965+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.604263+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:11:22.604535+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:11:22.604564+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:22.655665+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:11:23.143838+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.143944+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.143989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.144014+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.144029+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.144179+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.144189+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.144189+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.147161+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.149742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.192965+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.193246+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.445363+00:00", "trade", 5.3499, 2000.0]
["2026-09-01T14:11:23.455789+00:00", "trade", 5.34, 2.0]
["2026-09-01T14:11:23.504718+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.505194+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.505264+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.506101+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.509139+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.907366+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:23.989286+00:00", "trade", 5.345, 3000.0]
["2026-09-01T14:11:24.030640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:24.031407+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:24.101008+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:24.101434+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:24.421653+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:11:24.445308+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:24.445408+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:24.457691+00:00", "trade", 5.3499, 3000.0]
["2026-09-01T14:11:25.427927+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:11:26.083238+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:26.087338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:26.272839+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:26.749532+00:00", "trade", 5.345, 4545.0]
["2026-09-01T14:11:26.827640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:27.132353+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:11:27.775861+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:11:28.551189+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:28.561258+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:29.042585+00:00", "trade", 5.345, 101.0]
["2026-09-01T14:11:29.042955+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:11:29.095608+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:11:29.095737+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:11:30.002786+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:30.378871+00:00", "trade", 5.3324, 292.0]
["2026-09-01T14:11:30.378881+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:30.837599+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:31.225637+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:11:32.015308+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.015834+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.016160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.016165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.016686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.025332+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.025497+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.028529+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.101854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.419783+00:00", "trade", 5.345, 48.0]
["2026-09-01T14:11:32.419911+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.419972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.420413+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.420874+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.423575+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:11:32.423901+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:32.675139+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:11:33.105298+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:33.105659+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:33.125642+00:00", "trade", 5.3499, 4000.0]
["2026-09-01T14:11:33.410575+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:33.411518+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:33.411663+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:33.527709+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:33.554673+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:33.555079+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:33.575222+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:33.695685+00:00", "trade", 5.345, 4545.0]
["2026-09-01T14:11:35.236629+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:35.485848+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:11:37.191894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:37.593113+00:00", "trade", 5.345, 4545.0]
["2026-09-01T14:11:38.119328+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:40.520991+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:40.521182+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:41.556622+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:41.557038+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:41.557394+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:41.563038+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:42.827172+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:11:44.593714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.599593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.600210+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.600260+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.600786+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.602806+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.602811+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.602821+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.602871+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.604851+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.606470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.606570+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.922211+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:44.923936+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:45.054892+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:45.707292+00:00", "trade", 5.345, 725.0]
["2026-09-01T14:11:45.714949+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:47.091016+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:47.665459+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:47.665534+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:47.909154+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:48.327695+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:48.328683+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:48.328688+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:48.393038+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:11:48.431382+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:11:50.793547+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:50.793567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:50.799551+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:50.799607+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:50.799717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:50.800564+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:50.827903+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:11:50.830189+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:50.830245+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:50.961071+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:50.961116+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:51.018357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:51.018413+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:51.018463+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:51.255051+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:53.516695+00:00", "trade", 5.3438, 50.0]
["2026-09-01T14:11:53.517504+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:53.537989+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:11:53.537992+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:11:53.602746+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:53.718356+00:00", "trade", 5.345, 10.0]
["2026-09-01T14:11:53.911857+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:55.842926+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:56.334865+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:11:56.771948+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:56.788134+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:11:57.584227+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:57.786754+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:57.827746+00:00", "trade", 5.345, 1500.0]
["2026-09-01T14:11:57.836628+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:57.836813+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:58.100140+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:58.446044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:58.453472+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:58.596823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:58.969611+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:59.019615+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:59.355730+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:59.373616+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:11:59.583467+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:59.586480+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:11:59.996942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:00.002806+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:00.233483+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:12:00.233555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:00.750080+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:01.865001+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:02.587987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:02.732345+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:03.471581+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:03.631336+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:03.928078+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:04.373809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:04.379698+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:04.652196+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:12:04.666241+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.033986+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.034051+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:12:05.034583+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:12:05.034586+00:00", "trade", 5.34, 3900.0]
["2026-09-01T14:12:05.034602+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:12:05.034604+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:12:05.034633+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.035114+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.035394+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.035475+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.036983+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.038492+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.046717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.075457+00:00", "trade", 5.345, 5.0]
["2026-09-01T14:12:05.090475+00:00", "trade", 5.345, 16.0]
["2026-09-01T14:12:05.102732+00:00", "trade", 5.345, 13.0]
["2026-09-01T14:12:05.162332+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.241676+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.494843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.602971+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.603136+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.732344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.732940+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.733762+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.742554+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.862644+00:00", "trade", 5.3401, 700.0]
["2026-09-01T14:12:05.864076+00:00", "trade", 5.3401, 300.0]
["2026-09-01T14:12:05.880472+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.885198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.885203+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.885203+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.885213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.889689+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.956242+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.956302+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.957255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:05.987657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.029637+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.030679+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.285446+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.333544+00:00", "trade", 5.345, 4545.0]
["2026-09-01T14:12:06.513765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.513785+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.513797+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:12:06.513797+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:12:06.513803+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:12:06.513803+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:12:06.513806+00:00", "trade", 5.34, 4.0]
["2026-09-01T14:12:06.513809+00:00", "trade", 5.34, 51.0]
["2026-09-01T14:12:06.513836+00:00", "trade", 5.34, 2300.0]
["2026-09-01T14:12:06.514296+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.514329+00:00", "trade", 5.34, 49.0]
["2026-09-01T14:12:06.514335+00:00", "trade", 5.34, 851.0]
["2026-09-01T14:12:06.514436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.514477+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.515143+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.516637+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.520551+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.532199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.532364+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.545017+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:12:06.545034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.545505+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.566240+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.702409+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:12:06.702472+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:12:06.702499+00:00", "trade", 5.34, 900.0]
["2026-09-01T14:12:06.702514+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:12:06.702564+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.702574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.702584+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.702589+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.702599+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.702604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.702615+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.702616+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:12:06.702619+00:00", "trade", 5.34, 900.0]
["2026-09-01T14:12:06.702655+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:12:06.702670+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:12:06.703015+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.703076+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.703367+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.705256+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.707351+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.707391+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731401+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:12:06.731404+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:12:06.731434+00:00", "trade", 5.34, 2500.0]
["2026-09-01T14:12:06.731434+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:12:06.731437+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:12:06.731437+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:12:06.731438+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731458+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731468+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731509+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731509+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731513+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731523+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731549+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731555+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:12:06.731558+00:00", "trade", 5.34, 40.0]
["2026-09-01T14:12:06.731558+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731560+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:12:06.731560+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:12:06.731564+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:12:06.731567+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:12:06.731567+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:12:06.731573+00:00", "trade", 5.34, 42.0]
["2026-09-01T14:12:06.731573+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:12:06.731573+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:12:06.731573+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:12:06.731573+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:12:06.731573+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:12:06.731624+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:12:06.731624+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.731629+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.731629+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.731689+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.731719+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.731724+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.731854+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.732455+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.732521+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.732521+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.732651+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.732666+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.732846+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.733388+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.733418+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.733713+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.733764+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.733889+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.733889+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.734400+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.734560+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.734626+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.736259+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:06.764617+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:07.137701+00:00", "trade", 5.335, 2000.0]
["2026-09-01T14:12:07.236100+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:07.809856+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:07.938617+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:07.957949+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:08.063861+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:08.065901+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:08.166490+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:09.094355+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:09.094951+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:09.155404+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:12:09.180670+00:00", "trade", 5.3399, 1.0]
["2026-09-01T14:12:09.643808+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:09.643808+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:10.102044+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:10.590893+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:10.868750+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:11.903492+00:00", "trade", 5.335, 1.0]
["2026-09-01T14:12:11.948466+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:12.094293+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:13.682725+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:13.682725+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:14.668543+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.165606+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.249075+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.249202+00:00", "trade", 5.33, 12.0]
["2026-09-01T14:12:15.249202+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:15.249721+00:00", "trade", 5.33, 600.0]
["2026-09-01T14:12:15.249742+00:00", "trade", 5.33, 308.0]
["2026-09-01T14:12:15.249747+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.249812+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.249837+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.249847+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.251135+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.251932+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.252503+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.256287+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.289927+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.528365+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.530520+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.598828+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.603148+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.639800+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:15.732795+00:00", "trade", 5.335, 4545.0]
["2026-09-01T14:12:16.429375+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:16.455543+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:16.554057+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:16.554959+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:16.643726+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:16.645530+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:16.730197+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:16.743734+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:16.821344+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.555743+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.617124+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.617565+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.630265+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.700111+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.723437+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.751383+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.814459+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.910086+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:17.931427+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:18.105547+00:00", "trade", 5.335, 40.0]
["2026-09-01T14:12:18.105682+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:18.106163+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:18.681376+00:00", "trade", 5.335, 700.0]
["2026-09-01T14:12:18.809183+00:00", "trade", 5.3301, 300.0]
["2026-09-01T14:12:18.877930+00:00", "trade", 5.335, 66.0]
["2026-09-01T14:12:19.367101+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.391078+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.413174+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:12:19.455842+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.483568+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.520982+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.541145+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.541190+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.548032+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.918709+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.919291+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.919336+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.919341+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.919401+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.919416+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.919692+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.920308+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.927355+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.927545+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:19.927560+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:20.000589+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:20.011275+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:20.032866+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:20.033347+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:20.049220+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:20.218648+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:20.866631+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:20.867548+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:21.430050+00:00", "trade", 5.3301, 3000.0]
["2026-09-01T14:12:21.726823+00:00", "trade", 5.335, 6.0]
["2026-09-01T14:12:21.774123+00:00", "trade", 5.33, 50.0]
["2026-09-01T14:12:21.774132+00:00", "trade", 5.3301, 50.0]
["2026-09-01T14:12:21.774273+00:00", "trade", 5.3301, 2950.0]
["2026-09-01T14:12:22.186134+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:12:22.902879+00:00", "trade", 5.33, 47.0]
["2026-09-01T14:12:22.902996+00:00", "trade", 5.33, 1.0]
["2026-09-01T14:12:23.459946+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:23.464372+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:23.790232+00:00", "trade", 5.335, 30.0]
["2026-09-01T14:12:23.837174+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:12:24.065779+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.069999+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.069999+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.085499+00:00", "trade", 5.335, 118.0]
["2026-09-01T14:12:24.085848+00:00", "trade", 5.335, 1.0]
["2026-09-01T14:12:24.455497+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.455497+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.724492+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.725114+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.725415+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.725515+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.781774+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.884742+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:12:24.990601+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:24.991042+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.074917+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.075834+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.104467+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.246706+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.372345+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.390007+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.390854+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.452220+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.453148+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.470078+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.494195+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.494682+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.521285+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.524192+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.705148+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.739364+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.928780+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.928780+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:25.929347+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:26.284795+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:12:26.314978+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:26.536051+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:26.536643+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:26.536738+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:26.676646+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:26.677603+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:26.677728+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:26.677728+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:26.931072+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:27.100049+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:27.957606+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:28.058120+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.084529+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.085281+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.085286+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.085291+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.085311+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.118129+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.160666+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.161117+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.193404+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.203327+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.240782+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.245824+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.288876+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.289317+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.326651+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.380710+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.748586+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.749102+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.771876+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:29.771876+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.002827+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.342921+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.381954+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.418962+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.421662+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:12:30.445415+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.467538+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.495790+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.577018+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.671970+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.675809+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:30.679847+00:00", "trade", 5.335, 60.0]
["2026-09-01T14:12:30.707018+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.371475+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.529567+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.531912+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.567465+00:00", "trade", 5.33, 1700.0]
["2026-09-01T14:12:31.567465+00:00", "trade", 5.33, 40.0]
["2026-09-01T14:12:31.567468+00:00", "trade", 5.33, 20.0]
["2026-09-01T14:12:31.567471+00:00", "trade", 5.33, 43.0]
["2026-09-01T14:12:31.567471+00:00", "trade", 5.33, 7897.0]
["2026-09-01T14:12:31.567498+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:31.567498+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:31.567612+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.567672+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.567886+00:00", "trade", 5.33, 5800.0]
["2026-09-01T14:12:31.567901+00:00", "trade", 5.33, 2300.0]
["2026-09-01T14:12:31.567904+00:00", "trade", 5.33, 3700.0]
["2026-09-01T14:12:31.567922+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:12:31.567925+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:12:31.567925+00:00", "trade", 5.33, 8600.0]
["2026-09-01T14:12:31.567928+00:00", "trade", 5.33, 1000.0]
["2026-09-01T14:12:31.567946+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:12:31.567948+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.567953+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.567978+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.568158+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.568414+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.568479+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.568479+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.568499+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.568499+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.568820+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.569015+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.569166+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.569171+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.569542+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.651813+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:31.689447+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:32.204544+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:32.211495+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:32.617824+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:12:32.617830+00:00", "trade", 5.33, 25.0]
["2026-09-01T14:12:32.617836+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:12:32.617878+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:32.617968+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:32.617978+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:32.618019+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:32.618019+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:32.618024+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:32.618043+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:32.618053+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:32.618068+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:32.618089+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.618094+00:00", "trade", 5.33, 900.0]
["2026-09-01T14:12:32.618098+00:00", "trade", 5.33, 1.0]
["2026-09-01T14:12:32.618098+00:00", "trade", 5.33, 2.0]
["2026-09-01T14:12:32.618104+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.618109+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.618129+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.618167+00:00", "trade", 5.33, 903.0]
["2026-09-01T14:12:32.618800+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.618880+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.618921+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.619001+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.619036+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.619076+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.619121+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.619482+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.619512+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.620003+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.620003+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.620449+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.620479+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.621076+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.626965+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.860716+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:32.956454+00:00", "trade", 5.325, 300.0]
["2026-09-01T14:12:33.797452+00:00", "trade", 5.325, 19.0]
["2026-09-01T14:12:37.298993+00:00", "trade", 5.325, 4787.0]
["2026-09-01T14:12:37.974494+00:00", "trade", 5.325, 1000.0]
["2026-09-01T14:12:39.577901+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:39.581840+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:39.776300+00:00", "trade", 5.325, 800.0]
["2026-09-01T14:12:39.857141+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:39.919961+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:39.920933+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:39.921242+00:00", "trade", 5.325, 10.0]
["2026-09-01T14:12:40.016641+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:40.089168+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.175761+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.176783+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.183770+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.185840+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.188025+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.189109+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:41.190085+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.190140+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.190140+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.190175+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.216458+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:41.286623+00:00", "trade", 5.325, 3000.0]
["2026-09-01T14:12:41.449187+00:00", "trade", 5.325, 10.0]
["2026-09-01T14:12:42.027999+00:00", "trade", 5.325, 10.0]
["2026-09-01T14:12:42.028276+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:12:42.028712+00:00", "trade", 5.325, 10.0]
["2026-09-01T14:12:42.028973+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.158852+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.180944+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.213161+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.213637+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405019+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:42.405052+00:00", "trade", 5.33, 1700.0]
["2026-09-01T14:12:42.405058+00:00", "trade", 5.33, 2100.0]
["2026-09-01T14:12:42.405058+00:00", "trade", 5.33, 574.0]
["2026-09-01T14:12:42.405058+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405061+00:00", "trade", 5.33, 300.0]
["2026-09-01T14:12:42.405064+00:00", "trade", 5.33, 400.0]
["2026-09-01T14:12:42.405064+00:00", "trade", 5.33, 320.0]
["2026-09-01T14:12:42.405067+00:00", "trade", 5.33, 1700.0]
["2026-09-01T14:12:42.405067+00:00", "trade", 5.33, 9400.0]
["2026-09-01T14:12:42.405073+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:42.405073+00:00", "trade", 5.33, 10.0]
["2026-09-01T14:12:42.405073+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405077+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:42.405080+00:00", "trade", 5.33, 1.0]
["2026-09-01T14:12:42.405082+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:12:42.405086+00:00", "trade", 5.33, 1700.0]
["2026-09-01T14:12:42.405092+00:00", "trade", 5.33, 25.0]
["2026-09-01T14:12:42.405092+00:00", "trade", 5.33, 300.0]
["2026-09-01T14:12:42.405092+00:00", "trade", 5.33, 83.0]
["2026-09-01T14:12:42.405092+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:12:42.405093+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405093+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405098+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:12:42.405098+00:00", "trade", 5.33, 300.0]
["2026-09-01T14:12:42.405099+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405100+00:00", "trade", 5.33, 186.0]
["2026-09-01T14:12:42.405104+00:00", "trade", 5.33, 10.0]
["2026-09-01T14:12:42.405104+00:00", "trade", 5.33, 10.0]
["2026-09-01T14:12:42.405107+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:12:42.405107+00:00", "trade", 5.33, 3300.0]
["2026-09-01T14:12:42.405112+00:00", "trade", 5.33, 5.0]
["2026-09-01T14:12:42.405112+00:00", "trade", 5.33, 600.0]
["2026-09-01T14:12:42.405143+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405149+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405153+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405158+00:00", "trade", 5.33, 320.0]
["2026-09-01T14:12:42.405163+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405166+00:00", "trade", 5.33, 6200.0]
["2026-09-01T14:12:42.405166+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:42.405169+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:12:42.405178+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405209+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405209+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405213+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405219+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405249+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405272+00:00", "trade", 5.325, 10.0]
["2026-09-01T14:12:42.405275+00:00", "trade", 5.33, 3700.0]
["2026-09-01T14:12:42.405278+00:00", "trade", 5.33, 1200.0]
["2026-09-01T14:12:42.405278+00:00", "trade", 5.33, 320.0]
["2026-09-01T14:12:42.405283+00:00", "trade", 5.33, 10.0]
["2026-09-01T14:12:42.405283+00:00", "trade", 5.33, 7.0]
["2026-09-01T14:12:42.405283+00:00", "trade", 5.33, 400.0]
["2026-09-01T14:12:42.405319+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405319+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405324+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405329+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405334+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405334+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:12:42.405364+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:42.405399+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:42.405409+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:42.405419+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.405434+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.405469+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.405469+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.405474+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.405489+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.405559+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.405564+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.405574+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.405594+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:42.405599+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:42.406431+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:42.406436+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:42.406742+00:00", "trade", 5.33, 500.0]
["2026-09-01T14:12:42.406742+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:12:42.406822+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.406862+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.407424+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.407434+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.407454+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.407619+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.407940+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.407940+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.408045+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.408055+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.408421+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.408421+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.408897+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.408897+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.409063+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.409098+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.409143+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.409163+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.409213+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.409418+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.409418+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.409449+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.409809+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.410020+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.411218+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.436764+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.437109+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.437160+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.439946+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.473556+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.474569+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.474619+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.475351+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.506164+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.514323+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:42.515737+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:43.443280+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:44.243672+00:00", "trade", 5.336, 3000.0]
["2026-09-01T14:12:44.957511+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:44.958603+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.015699+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.016170+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.090933+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.276395+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.276751+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.454299+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.454414+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.523995+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.526691+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.527067+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.538354+00:00", "trade", 5.335, 6500.0]
["2026-09-01T14:12:45.538910+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.540384+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:45.541015+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:46.572246+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:46.572256+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:47.039333+00:00", "trade", 5.3362, 100.0]
["2026-09-01T14:12:47.043929+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:47.199259+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:48.366478+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:48.366483+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:49.312947+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:49.417447+00:00", "trade", 5.335, 14.0]
["2026-09-01T14:12:49.435108+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:12:49.586954+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:49.586994+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:49.643759+00:00", "trade", 5.335, 20.0]
["2026-09-01T14:12:49.645073+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:49.672538+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:50.425060+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:50.543988+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:50.980084+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:12:51.102479+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:12:52.907139+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:12:54.436340+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:12:54.691053+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:54.691093+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:55.884876+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:55.884956+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:56.540978+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:56.540978+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:56.829791+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:56.829866+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:56.899041+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:56.899041+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:57.175975+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:57.183974+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:12:57.258672+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:13:00.002841+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.363686+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.363686+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.364137+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.364563+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.365099+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.372221+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.379498+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.491179+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.548992+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.549027+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.549869+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.567511+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.681242+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.683442+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.686559+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.688740+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:00.688795+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:01.198408+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:01.573244+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:13:01.726781+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:01.728485+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:01.729122+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:01.747541+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:01.775813+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:01.886349+00:00", "trade", 5.335, 5600.0]
["2026-09-01T14:13:02.033868+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:13:02.266075+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.266958+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.266983+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.338177+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.461862+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.502273+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.575056+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.685930+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.796584+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.797275+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.802042+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.802042+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.802047+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.802087+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.912961+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:02.915384+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:13:03.544334+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:03.545893+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:03.545893+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.078603+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.078613+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.079069+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.083309+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.088205+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.088210+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.088256+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.088271+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.091027+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.091082+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.236845+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.264049+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.264490+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.348876+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.538342+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.587635+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.588076+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.606023+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.628567+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.755564+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.789741+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.862329+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.874247+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.981803+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:05.982245+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.018856+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.019338+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.073461+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.076474+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.120694+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.130973+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.736210+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.736210+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.736250+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:06.736250+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.008329+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.008329+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.705549+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.705549+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.921714+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.923578+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.933286+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.933762+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.945129+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:08.977536+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:09.001283+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:09.420356+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:09.420371+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:09.420429+00:00", "trade", 5.33, 1020.0]
["2026-09-01T14:13:09.420476+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:09.420912+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:09.420947+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:10.821582+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:13:13.733667+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:13.734243+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:13.734283+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:13.855362+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:13.855362+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:13.908899+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:13.908934+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:13.972841+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:13.973282+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:14.196549+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:14.199772+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:14.200348+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:14.210959+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:13:14.716415+00:00", "trade", 5.3301, 6143.0]
["2026-09-01T14:13:15.151748+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:15.165867+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:15.168298+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.037042+00:00", "trade", 5.3301, 4545.0]
["2026-09-01T14:13:16.097255+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.489930+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.489935+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.497137+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.497578+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.507863+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.509266+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.514188+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.529354+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:16.858458+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.146218+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.449590+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.449595+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.449640+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.449695+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.450728+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.450778+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.452607+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.452662+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.453194+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.453289+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:17.521061+00:00", "trade", 5.335, 900.0]
["2026-09-01T14:13:17.562542+00:00", "trade", 5.335, 725.0]
["2026-09-01T14:13:17.747185+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:13:17.956657+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.293540+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.320353+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.323892+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.335027+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:18.335093+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.335149+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.336056+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.336131+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.336166+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.336181+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.336181+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.336186+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.336874+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:13:18.336886+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:13:18.356104+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.710497+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:18.710823+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.013790+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.013790+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.319467+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.319481+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:13:19.320099+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.320129+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.320169+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.320169+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.320179+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.320179+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.320214+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.320580+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.320856+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.321016+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.322013+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.324068+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.381460+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.382919+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.466147+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.470808+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.474271+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.541170+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:19.790128+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:20.060612+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:20.061459+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:20.881885+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:13:21.673502+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:13:22.182786+00:00", "trade", 5.335, 3000.0]
["2026-09-01T14:13:22.723403+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:22.745611+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:23.010148+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:13:23.017819+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:23.025983+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:23.114334+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:23.116373+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:23.118173+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:23.405287+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:24.433289+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:24.434021+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:24.437880+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:24.809791+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:25.175762+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:25.245624+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:25.246065+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:25.684759+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:25.707340+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:13:25.712816+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:25.818488+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:25.818969+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:25.867068+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:25.867544+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:26.015752+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:26.016233+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:26.093462+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:26.094299+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:26.561236+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:26.563051+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:26.586306+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:26.652764+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:26.936214+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.017563+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.088903+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.127194+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.205260+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.205701+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.226711+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.256280+00:00", "trade", 5.335, 1900.0]
["2026-09-01T14:13:27.256437+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.279061+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.312275+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.412649+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.413090+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.436215+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.458102+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.472025+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.521002+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.544339+00:00", "trade", 5.3354, 4.0]
["2026-09-01T14:13:27.657552+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:27.956717+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:13:27.956795+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:13:28.464082+00:00", "trade", 5.335, 5600.0]
["2026-09-01T14:13:29.092308+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.093436+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.196692+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.197343+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.326105+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.327147+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.616321+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.616366+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.616807+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.617323+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:29.708550+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:13:30.002866+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:30.011898+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:30.029981+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:30.445317+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:13:31.242719+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:31.242734+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:31.819317+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:31.903826+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:13:32.149017+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.229799+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.240896+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.253090+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.254628+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.256102+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.295636+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.296433+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.313323+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.725129+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:32.768126+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.022497+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.024912+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.025088+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.429045+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.429165+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.430102+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.498144+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.500986+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.502615+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.579443+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:33.579453+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.579733+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.582696+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:33.842795+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:34.885458+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:35.008280+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:35.036773+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:35.068484+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:35.235829+00:00", "trade", 5.335, 4900.0]
["2026-09-01T14:13:35.293890+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:35.294096+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:35.502381+00:00", "trade", 5.335, 500.0]
["2026-09-01T14:13:35.800792+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:36.088527+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:36.088738+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:36.592750+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:13:37.043349+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:13:37.043647+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:37.249402+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:37.252629+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:37.712113+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:37.756489+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:37.946507+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.066121+00:00", "trade", 5.34, 1451.0]
["2026-09-01T14:13:38.066123+00:00", "trade", 5.34, 7500.0]
["2026-09-01T14:13:38.066123+00:00", "trade", 5.34, 1849.0]
["2026-09-01T14:13:38.066151+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.066913+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.066953+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.072808+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:13:38.075975+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.089933+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.090840+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.093476+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.272127+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.273460+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285012+00:00", "trade", 5.34, 290.0]
["2026-09-01T14:13:38.285015+00:00", "trade", 5.34, 1100.0]
["2026-09-01T14:13:38.285018+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285018+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:13:38.285141+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:13:38.285145+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285145+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285150+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:13:38.285150+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285203+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285203+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285223+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285228+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285398+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285484+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285504+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285514+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285517+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285520+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:13:38.285520+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:13:38.285523+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:13:38.285529+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:13:38.285529+00:00", "trade", 5.34, 13000.0]
["2026-09-01T14:13:38.285529+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:13:38.285559+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285569+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285574+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285579+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285584+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:13:38.285589+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:13:38.285607+00:00", "trade", 5.34, 7.0]
["2026-09-01T14:13:38.285610+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:13:38.285610+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:13:38.285610+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:13:38.285613+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285613+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285616+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285698+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285700+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:13:38.285704+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:38.285705+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:13:38.285725+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:13:38.285804+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:13:38.285820+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:13:38.285845+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:13:38.285870+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.285889+00:00", "trade", 5.34, 167.0]
["2026-09-01T14:13:38.285890+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.285890+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.285998+00:00", "trade", 5.345, 20.0]
["2026-09-01T14:13:38.286030+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.286265+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.286381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.286436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.286481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.286561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.286691+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.286702+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.286870+00:00", "trade", 5.345, 30.0]
["2026-09-01T14:13:38.286942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.287067+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.287088+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.287223+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.289142+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.291513+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.291804+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.296059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.296104+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.296144+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.303896+00:00", "trade", 5.345, 725.0]
["2026-09-01T14:13:38.304790+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.305391+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.306618+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:13:38.306727+00:00", "trade", 5.345, 8300.0]
["2026-09-01T14:13:38.306729+00:00", "trade", 5.345, 3944.0]
["2026-09-01T14:13:38.311095+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.381166+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.381171+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:38.562699+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:13:38.892469+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:39.192985+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:39.195796+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:39.201685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:39.320037+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:39.320398+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:39.320503+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:39.550584+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:13:39.940866+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:13:40.749960+00:00", "trade", 5.345, 60.0]
["2026-09-01T14:13:41.337613+00:00", "trade", 5.345, 4977.0]
["2026-09-01T14:13:41.377647+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.377647+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.378784+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.450991+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.451006+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.451031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.451051+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.610291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.610822+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.747583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.747583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.763390+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:41.763425+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:42.188384+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:13:42.218338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:42.218338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:42.277718+00:00", "trade", 5.345, 1200.0]
["2026-09-01T14:13:42.278101+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:42.278161+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:42.281223+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:42.291357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:42.500350+00:00", "trade", 5.345, 4545.0]
["2026-09-01T14:13:42.574331+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:42.574381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:42.589983+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:43.075127+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:13:43.075767+00:00", "trade", 5.345, 164.0]
["2026-09-01T14:13:43.075788+00:00", "trade", 5.345, 164.0]
["2026-09-01T14:13:43.402603+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:43.403686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:45.805706+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:45.880433+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:45.881496+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:45.888553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:45.888603+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:45.889039+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:45.889655+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:45.889685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:45.890668+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:46.103194+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:46.103725+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:46.276820+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:13:46.724132+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:46.724488+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:47.771671+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:13:48.011465+00:00", "trade", 5.345, 3000.0]
["2026-09-01T14:13:48.159450+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.167570+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:13:48.176175+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.176230+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.237441+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.239997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.321947+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.594215+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.594857+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.596000+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.643989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:48.644976+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:49.585305+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:49.983194+00:00", "trade", 5.345, 1900.0]
["2026-09-01T14:13:49.992910+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:13:50.019830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:50.026368+00:00", "trade", 5.345, 6.0]
["2026-09-01T14:13:50.274381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:50.292192+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:13:51.094384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:51.094705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:51.111438+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:13:51.112452+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:51.128400+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:51.488398+00:00", "trade", 5.3401, 4900.0]
["2026-09-01T14:13:52.321040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:52.358739+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:13:52.476491+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:13:52.905000+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:53.380823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:53.381856+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:53.657342+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:53.662677+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:13:54.137856+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:54.692657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:55.825364+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:56.590509+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:13:57.531888+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.532308+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.532319+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.532369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.532379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.532434+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.532444+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.532494+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.532509+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.532710+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.554161+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.640546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.640571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.641258+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.923746+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.990520+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:57.990545+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:59.151213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:59.199022+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:13:59.616406+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:00.002892+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:00.287723+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:14:01.231402+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.231447+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.231768+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.231818+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.231903+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.232409+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.232459+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.234384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.234434+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.236043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.236093+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.237401+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.237446+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.285892+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.627630+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.684030+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.684075+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.685648+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.708904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:01.760973+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.194660+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.194671+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.194706+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.194716+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.194766+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.194956+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.198169+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.211461+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:02.291797+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:02.641224+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.641224+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.641515+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:02.642907+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:02.643785+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:02.644570+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:02.645409+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:02.646154+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:02.646921+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:03.801000+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:03.801276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:03.801356+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:03.805666+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:03.839487+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:03.877302+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:03.979070+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:03.979555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.094770+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.206205+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.240497+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.252500+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.322362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.339613+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.378907+00:00", "trade", 5.348, 12.0]
["2026-09-01T14:14:04.393586+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.411153+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.593933+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.607300+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.684113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.690523+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.690574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.698432+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.698543+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.700247+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.700302+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.700307+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.797488+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:04.797613+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:05.436074+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:06.006637+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:06.108174+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:06.108224+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:06.108571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:06.108635+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:06.151974+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:06.166067+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:06.166112+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:06.166117+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:08.013180+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:08.014699+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:08.014699+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:08.014769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:08.014774+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:08.016682+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:08.017662+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:08.372666+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:08.672748+00:00", "trade", 5.345, 115.0]
["2026-09-01T14:14:08.897516+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:10.352390+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:10.500052+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:10.509083+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:12.608172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:12.608172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:12.608172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:12.608177+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:12.608618+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:12.608658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:12.765321+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:12.765376+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:12.766178+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.026949+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.027876+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.033073+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.035374+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.076156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.076156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.076216+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.076266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.077013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.454112+00:00", "trade", 5.3497, 4998.0]
["2026-09-01T14:14:13.639803+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.642675+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.807558+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.807643+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.816624+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.816684+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.816684+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.816694+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.861371+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.861426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.991060+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.991115+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:13.994763+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:15.055915+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:15.055915+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:15.207075+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:15.243627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:16.107680+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:16.108116+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:16.366051+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:16.959081+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:16.959836+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:14:18.396931+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:18.397923+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:18.658319+00:00", "trade", 5.345, 4545.0]
["2026-09-01T14:14:21.889753+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:21.898659+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:22.219072+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:22.219538+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:24.112014+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:24.114430+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:24.114435+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:24.217711+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:24.934197+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:24.934203+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:25.857000+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:25.857175+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:25.868667+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:25.895827+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:14:26.059708+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:26.059711+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:26.061061+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:26.063296+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:26.152493+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:26.494367+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:26.494934+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:27.366250+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:14:29.374811+00:00", "trade", 5.345, 4545.0]
["2026-09-01T14:14:30.002912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:30.301838+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:30.348910+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:30.477737+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:30.481199+00:00", "trade", 5.35, 42.0]
["2026-09-01T14:14:30.982316+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:30.982379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:30.982730+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:30.982767+00:00", "trade", 5.35, 458.0]
["2026-09-01T14:14:30.983386+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:30.983431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:30.983872+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:30.990112+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:31.082147+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:31.082161+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:31.082169+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:31.082172+00:00", "trade", 5.35, 19.0]
["2026-09-01T14:14:31.082174+00:00", "trade", 5.35, 5681.0]
["2026-09-01T14:14:31.082863+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:31.082863+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:31.097917+00:00", "trade", 5.35, 805.0]
["2026-09-01T14:14:31.097920+00:00", "trade", 5.35, 295.0]
["2026-09-01T14:14:31.324182+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:31.325180+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:31.523457+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:14:31.609315+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:14:32.179150+00:00", "trade", 5.3499, 5200.0]
["2026-09-01T14:14:32.318896+00:00", "trade", 5.345, 2000.0]
["2026-09-01T14:14:32.505631+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.505631+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.505741+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.505791+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.506483+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.517434+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.517644+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.645339+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.645369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.645384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.645499+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.645504+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.645719+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.645724+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:32.774776+00:00", "trade", 5.345, 3500.0]
["2026-09-01T14:14:33.006368+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:33.601465+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:14:33.622293+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:14:33.628692+00:00", "trade", 5.345, 4977.0]
["2026-09-01T14:14:33.820056+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:33.848418+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:33.849080+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:33.956166+00:00", "trade", 5.3499, 1273.0]
["2026-09-01T14:14:34.160521+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:14:34.316875+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:14:34.774832+00:00", "trade", 5.35, 180.0]
["2026-09-01T14:14:34.775300+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:34.830762+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:35.281894+00:00", "trade", 5.3451, 5000.0]
["2026-09-01T14:14:35.323462+00:00", "trade", 5.3439, 2.0]
["2026-09-01T14:14:35.563858+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:35.950800+00:00", "trade", 5.3451, 4998.0]
["2026-09-01T14:14:36.264793+00:00", "trade", 5.3451, 4977.0]
["2026-09-01T14:14:37.373548+00:00", "trade", 5.3451, 4962.0]
["2026-09-01T14:14:37.605414+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.605494+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.605505+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.605775+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.605915+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.606011+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.606281+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.615388+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.623232+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.625617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.648842+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:14:37.652506+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.716935+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:37.835643+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.281083+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.281835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.282291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.403445+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.405444+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.405845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.405885+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.406266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.406311+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.407204+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.492627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.492752+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.524867+00:00", "trade", 5.35, 48.0]
["2026-09-01T14:14:38.524879+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.525360+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.525400+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.641662+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.641687+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.641712+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.642108+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.642759+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.684213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.706742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:38.861094+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:39.316944+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:14:39.532914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:40.076429+00:00", "trade", 5.35, 61.0]
["2026-09-01T14:14:40.077386+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:40.077907+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:40.077907+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:40.078789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:40.079024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.033252+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.033262+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.033322+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.033868+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.034043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.038715+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.047791+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.057334+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.073438+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.073438+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.605083+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.605409+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.605655+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.605870+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.608787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:41.751279+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:14:41.767089+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:42.024327+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:42.431529+00:00", "trade", 5.345, 3000.0]
["2026-09-01T14:14:42.723797+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:42.859126+00:00", "trade", 5.3499, 3000.0]
["2026-09-01T14:14:43.299844+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:14:44.191253+00:00", "trade", 5.3499, 100.0]
["2026-09-01T14:14:44.239416+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.239466+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.239471+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.239561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.239567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.239631+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.240458+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.242548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.243501+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.269282+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.269883+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.348528+00:00", "trade", 5.345, 2000.0]
["2026-09-01T14:14:44.516185+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.517027+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:44.517102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:45.041491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:45.579141+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:45.580013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:45.580494+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:45.584013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:45.607479+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:47.347572+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:14:48.138029+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:48.141728+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:48.146043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:48.561503+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.153612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.156204+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.556502+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.556843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.557063+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.567297+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.567303+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.571954+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.574630+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.576374+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.618494+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667118+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:14:49.667137+00:00", "trade", 5.35, 139.0]
["2026-09-01T14:14:49.667137+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:14:49.667139+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:49.667142+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:14:49.667142+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:14:49.667165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667210+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667210+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667321+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667366+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667560+00:00", "trade", 5.35, 3319.0]
["2026-09-01T14:14:49.667560+00:00", "trade", 5.35, 1100.0]
["2026-09-01T14:14:49.667561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667563+00:00", "trade", 5.35, 9800.0]
["2026-09-01T14:14:49.667566+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667566+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667576+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667611+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667631+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667636+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:14:49.667656+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:14:49.667681+00:00", "trade", 5.35, 12.0]
["2026-09-01T14:14:49.667684+00:00", "trade", 5.35, 18.0]
["2026-09-01T14:14:49.667684+00:00", "trade", 5.35, 46.0]
["2026-09-01T14:14:49.667689+00:00", "trade", 5.35, 114.0]
["2026-09-01T14:14:49.667689+00:00", "trade", 5.35, 1100.0]
["2026-09-01T14:14:49.667693+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:14:49.667695+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:14:49.667717+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:14:49.667727+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:14:49.667732+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:14:49.667750+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:49.667752+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:14:49.667817+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:14:49.667837+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:14:49.667842+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:14:49.667844+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:49.667862+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.667862+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:14:49.667872+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.667872+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.667972+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.668002+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.668007+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.668063+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.668248+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.668303+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.668308+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.668363+00:00", "trade", 5.355, 1882.0]
["2026-09-01T14:14:49.668528+00:00", "trade", 5.355, 40.0]
["2026-09-01T14:14:49.668534+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.668543+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:14:49.669852+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.670598+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.670919+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.671215+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.671406+00:00", "trade", 5.35, 21000.0]
["2026-09-01T14:14:49.671531+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.671536+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.671561+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.671601+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.673811+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.674047+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.675064+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.675114+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.675159+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.681028+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.733478+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:49.737056+00:00", "trade", 5.355, 18.0]
["2026-09-01T14:14:49.979863+00:00", "trade", 5.3479, 25.0]
["2026-09-01T14:14:50.003679+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:50.003697+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:50.065153+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:50.244673+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:50.685842+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:14:50.768132+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:50.768608+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:50.768643+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:51.007888+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:51.362919+00:00", "trade", 5.355, 4962.0]
["2026-09-01T14:14:51.504577+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:14:51.508348+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:14:51.619246+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:14:51.770068+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:52.134662+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:14:52.136235+00:00", "trade", 5.355, 4977.0]
["2026-09-01T14:14:52.532846+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:14:52.534628+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:52.535756+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:52.819585+00:00", "trade", 5.355, 43.0]
["2026-09-01T14:14:53.049341+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:14:53.065267+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:53.065287+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:53.065803+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:53.074719+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:53.095328+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:53.118271+00:00", "trade", 5.3501, 3500.0]
["2026-09-01T14:14:53.203411+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:53.294077+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:53.458012+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:53.599308+00:00", "trade", 5.355, 4962.0]
["2026-09-01T14:14:53.680414+00:00", "trade", 5.3599, 2.0]
["2026-09-01T14:14:54.014585+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:14:54.133320+00:00", "trade", 5.355, 4977.0]
["2026-09-01T14:14:54.150142+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:14:55.017606+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:55.018643+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:55.259557+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:55.292605+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:55.292646+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:55.817673+00:00", "trade", 5.355, 1400.0]
["2026-09-01T14:14:56.257413+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:14:56.414765+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:14:56.433855+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:14:58.871174+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:14:59.684799+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:59.685887+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:59.685897+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:59.685932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:59.685962+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:59.685962+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:59.685992+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:59.838117+00:00", "trade", 5.355, 6.0]
["2026-09-01T14:14:59.859693+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:14:59.883753+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:14:59.883808+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:00.002931+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:00.008530+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:15:00.038391+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:00.358679+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:00.359656+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:00.750241+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:00.750687+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:00.753343+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:00.798051+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:15:00.799719+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:00.800481+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:01.075732+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:15:01.613432+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:01.615055+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:01.760026+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:01.760376+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:01.810932+00:00", "trade", 5.3565, 1.0]
["2026-09-01T14:15:02.678287+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:02.678337+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:02.760798+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:02.949783+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:03.211375+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:15:03.615246+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:15:03.856005+00:00", "trade", 5.358, 21.0]
["2026-09-01T14:15:04.645917+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:04.656508+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.041133+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.044286+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.049428+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.049473+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.163360+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.166662+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.166783+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.245074+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.267645+00:00", "trade", 5.355, 16.0]
["2026-09-01T14:15:05.444379+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.444429+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.799349+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.799429+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.801384+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:05.801499+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:06.484288+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:15:06.674603+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:06.678828+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:06.678888+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:06.934754+00:00", "trade", 5.355, 1137.0]
["2026-09-01T14:15:07.088980+00:00", "trade", 5.3423, 39.0]
["2026-09-01T14:15:07.735065+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:15:07.738346+00:00", "trade", 5.358, 10.0]
["2026-09-01T14:15:07.942397+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:15:10.959060+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:15:11.109276+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:15:11.512817+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:15:11.512825+00:00", "trade", 5.355, 25.0]
["2026-09-01T14:15:11.551837+00:00", "trade", 5.3532, 2.0]
["2026-09-01T14:15:11.552201+00:00", "trade", 5.3532, 1.0]
["2026-09-01T14:15:11.761340+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:11.762082+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:12.559771+00:00", "trade", 5.355, 500.0]
["2026-09-01T14:15:13.311647+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:13.389497+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:13.763983+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:15:14.466527+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:15.179434+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:16.398312+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:17.770995+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:17.771833+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:15:17.772865+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:15:18.772619+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:15:18.773795+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:15:18.774396+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:15:18.774655+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:15:19.973555+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:19.980712+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:19.981569+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:20.074049+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:20.385474+00:00", "trade", 5.355, 500.0]
["2026-09-01T14:15:20.516297+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:23.757589+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:15:25.005943+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:25.047512+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:25.049887+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:25.644278+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:26.033079+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:26.034111+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:26.199139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:26.218019+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:26.244337+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:26.373635+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:26.373635+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:27.791536+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:27.792208+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:28.281092+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:28.282655+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:29.176499+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:29.377539+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:29.378530+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:29.378565+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:29.378565+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:29.460596+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:30.002947+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:30.608278+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:30.718760+00:00", "trade", 5.358, 100.0]
["2026-09-01T14:15:31.236203+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.237015+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.237872+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.237932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.241135+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.243455+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.272485+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.273397+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.273442+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.292763+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.343639+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.343644+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.359201+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.390861+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.471689+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:31.500618+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.211641+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.238770+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.504283+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.505866+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.508002+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.514392+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.601003+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.623011+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.625441+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.704860+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.705046+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.964667+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:15:32.966333+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:32.967496+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.012222+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.123332+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.123853+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.123898+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.255386+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.392843+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.392899+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.393585+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.393826+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.394117+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:33.443163+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:34.519130+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:34.952302+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:34.952452+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:36.087585+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:36.088808+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:36.212974+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:36.422803+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:36.483733+00:00", "trade", 5.3353, 9.0]
["2026-09-01T14:15:36.612200+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:36.665949+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:15:37.243144+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:15:37.527419+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.527464+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.552729+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.552789+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.553345+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.563620+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.574315+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.593877+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.644422+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.644703+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.645655+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.646136+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.656491+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.656546+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.656596+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.657097+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:37.823550+00:00", "trade", 5.358, 1.0]
["2026-09-01T14:15:37.871144+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:15:37.984653+00:00", "trade", 5.3599, 3500.0]
["2026-09-01T14:15:38.978198+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:38.978269+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:15:38.978750+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:38.984260+00:00", "trade", 5.36, 7.0]
["2026-09-01T14:15:38.985817+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:39.021308+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:15:39.021332+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:15:39.021332+00:00", "trade", 5.36, 2900.0]
["2026-09-01T14:15:39.021335+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:39.021822+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:39.021902+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:39.762086+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:15:39.894765+00:00", "trade", 5.3584, 1.0]
["2026-09-01T14:15:40.337239+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:40.337479+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:40.395513+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:40.467053+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:40.496584+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:40.519634+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:40.568249+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.123175+00:00", "trade", 5.3551, 2.0]
["2026-09-01T14:15:41.124584+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.238706+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.239398+00:00", "trade", 5.355, 1900.0]
["2026-09-01T14:15:41.254897+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:15:41.681872+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:15:41.683345+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.933300+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.934212+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.934257+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.936392+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.938362+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.938948+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.939048+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.939194+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.939516+00:00", "trade", 5.36, 868.0]
["2026-09-01T14:15:41.939580+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.940572+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.940612+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.945945+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.956094+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.987244+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.987980+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.988031+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.988110+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:41.990556+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:42.032401+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:42.032416+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:42.035388+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:42.049842+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:42.087482+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:42.162500+00:00", "trade", 5.36, 800.0]
["2026-09-01T14:15:42.223065+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:42.271149+00:00", "trade", 5.355, 400.0]
["2026-09-01T14:15:42.450085+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:42.523204+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:42.523761+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:43.119379+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:43.191127+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:45.253946+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:15:46.765402+00:00", "trade", 5.3501, 4.0]
["2026-09-01T14:15:46.785429+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.785694+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.786100+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.786139+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:46.786148+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:15:46.786652+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.786652+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.786742+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.786767+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.786842+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.786857+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.787193+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.788361+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.795467+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.795798+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:46.956636+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:15:47.167871+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:15:47.168175+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:15:47.168290+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.168310+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.168345+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.168932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.169323+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.169423+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.172439+00:00", "trade", 5.36, 2300.0]
["2026-09-01T14:15:47.245730+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.254034+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.256981+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.624169+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:47.624226+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.625223+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.871159+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.871184+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.873254+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.922260+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.934439+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:47.934470+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:48.279210+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:48.304014+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:48.901009+00:00", "trade", 5.355, 3000.0]
["2026-09-01T14:15:48.913501+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:49.062948+00:00", "trade", 5.355, 4500.0]
["2026-09-01T14:15:49.355203+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:49.356982+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:49.358476+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:49.410795+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:49.437338+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:49.448926+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:49.938266+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.249592+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.250049+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.251226+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.399399+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.805576+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.805837+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.808984+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.809521+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.839151+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.839222+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:50.841667+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:51.103285+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:51.104107+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:51.104232+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:51.104232+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:51.106032+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:51.566333+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:51.567320+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:15:51.571961+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:53.316139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:53.316831+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:53.338362+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:54.077432+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:54.078109+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:54.078680+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:54.099254+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:54.099284+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:54.099289+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:54.099319+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:54.431951+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:54.432392+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:56.428735+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:15:56.579944+00:00", "trade", 5.36, 5.0]
["2026-09-01T14:15:56.580452+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:56.643021+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:57.250468+00:00", "trade", 5.36, 1585.0]
["2026-09-01T14:15:57.250472+00:00", "trade", 5.36, 1890.0]
["2026-09-01T14:15:57.250472+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:57.250474+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:15:57.250478+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:57.250478+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:15:57.250484+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:15:57.250484+00:00", "trade", 5.36, 6.0]
["2026-09-01T14:15:57.250484+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:15:57.250487+00:00", "trade", 5.36, 24.0]
["2026-09-01T14:15:57.250490+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:15:57.250490+00:00", "trade", 5.36, 60.0]
["2026-09-01T14:15:57.250493+00:00", "trade", 5.36, 148.0]
["2026-09-01T14:15:57.250497+00:00", "trade", 5.36, 179.0]
["2026-09-01T14:15:57.250498+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:57.250502+00:00", "trade", 5.36, 75.0]
["2026-09-01T14:15:57.250502+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:15:57.250503+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:57.250503+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:57.250503+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:57.250508+00:00", "trade", 5.36, 5657.0]
["2026-09-01T14:15:57.250508+00:00", "trade", 5.36, 1121.0]
["2026-09-01T14:15:57.250508+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:57.250511+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:15:57.250514+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:15:57.250517+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:15:57.250538+00:00", "trade", 5.36, 3235.0]
["2026-09-01T14:15:57.250548+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:57.250550+00:00", "trade", 5.36, 5108.0]
["2026-09-01T14:15:57.250553+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:15:57.250558+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250573+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250578+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250578+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250583+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250583+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250583+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250583+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250588+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250588+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250598+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250603+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250628+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250653+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250728+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250754+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:15:57.250824+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.250853+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.250894+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.251199+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.251280+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:15:57.251325+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.251540+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.251590+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.251695+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.252017+00:00", "trade", 5.365, 92.0]
["2026-09-01T14:15:57.252021+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.252021+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.252447+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:15:57.252713+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.252758+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.256552+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.283321+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.359277+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.518210+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.709576+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.765238+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.765243+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:57.985115+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:15:57.986811+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:15:57.987045+00:00", "trade", 5.37, 4.0]
["2026-09-01T14:15:57.990916+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:15:57.991003+00:00", "trade", 5.37, 4.0]
["2026-09-01T14:15:58.308026+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.308026+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.314200+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.314216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.660475+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.660801+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.661006+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.661006+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.661242+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.661247+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.661713+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.663703+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.663768+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.663771+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:15:58.664254+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.673120+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:58.860511+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:59.187672+00:00", "trade", 5.365, 4787.0]
["2026-09-01T14:15:59.194207+00:00", "trade", 5.37, 172.0]
["2026-09-01T14:15:59.194216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:59.194767+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:59.205167+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:59.268478+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:59.388042+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:59.496147+00:00", "trade", 5.365, 4545.0]
["2026-09-01T14:15:59.661960+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:15:59.948472+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.002972+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.045032+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:16:00.052020+00:00", "trade", 5.37, 194.0]
["2026-09-01T14:16:00.052064+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.052540+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.063005+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.063501+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.136926+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.466160+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.558304+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.823024+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.843268+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.843719+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.899162+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:16:00.905828+00:00", "trade", 5.37, 104.0]
["2026-09-01T14:16:00.905857+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.906298+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.906338+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.913760+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.918046+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.918046+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.918101+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.949751+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.971613+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:00.972119+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.056977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.060029+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.087634+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.091664+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.133093+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.187156+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.187803+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.193532+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.194041+00:00", "trade", 5.365, 400.0]
["2026-09-01T14:16:01.196714+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.502447+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.502883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.570755+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.570775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.708064+00:00", "trade", 5.3699, 3000.0]
["2026-09-01T14:16:01.942971+00:00", "trade", 5.365, 4787.0]
["2026-09-01T14:16:01.947389+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:01.947554+00:00", "trade", 5.37, 66.0]
["2026-09-01T14:16:01.951677+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.951677+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:01.951682+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:02.497191+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:02.497201+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:03.262488+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:03.262493+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:03.265425+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:03.400361+00:00", "trade", 5.365, 1900.0]
["2026-09-01T14:16:04.009729+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:16:04.014132+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:04.016802+00:00", "trade", 5.37, 41.0]
["2026-09-01T14:16:04.274558+00:00", "trade", 5.3699, 378.0]
["2026-09-01T14:16:05.855323+00:00", "trade", 5.365, 4787.0]
["2026-09-01T14:16:05.859656+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:05.877946+00:00", "trade", 5.37, 6.0]
["2026-09-01T14:16:05.882477+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:05.882477+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:05.882517+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:05.882517+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:05.945617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:05.945617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:06.883667+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:06.884793+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:06.884793+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:06.904242+00:00", "trade", 5.365, 167.0]
["2026-09-01T14:16:06.904606+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:16:06.925310+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:16:06.929538+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:06.929736+00:00", "trade", 5.37, 8.0]
["2026-09-01T14:16:07.463095+00:00", "trade", 5.365, 4962.0]
["2026-09-01T14:16:07.465135+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.465185+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.465627+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.466388+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.466388+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.467311+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:07.467462+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:16:07.471796+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.475129+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.475751+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.518868+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.519440+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.544986+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.548043+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.548935+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.825007+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:16:07.831653+00:00", "trade", 5.37, 102.0]
["2026-09-01T14:16:07.831668+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.832144+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.832144+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.843787+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.844268+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:07.856517+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:08.103272+00:00", "trade", 5.3683, 1.0]
["2026-09-01T14:16:08.505568+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:08.574056+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:08.878130+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:08.878511+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:09.004451+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:09.088877+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:09.621223+00:00", "trade", 5.37, 1800.0]
["2026-09-01T14:16:09.621503+00:00", "trade", 5.37, 450.0]
["2026-09-01T14:16:09.621584+00:00", "trade", 5.37, 2250.0]
["2026-09-01T14:16:09.865215+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:09.865240+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:09.865687+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:09.865722+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:09.871921+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:09.878051+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:09.928005+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:10.483981+00:00", "trade", 5.3683, 1.0]
["2026-09-01T14:16:10.934775+00:00", "trade", 5.365, 4962.0]
["2026-09-01T14:16:11.078199+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.078625+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.094212+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.094743+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.095169+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.095394+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.098672+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.105068+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.119216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.119216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.269660+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:11.512255+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:16:11.524440+00:00", "trade", 5.365, 4500.0]
["2026-09-01T14:16:12.040974+00:00", "trade", 5.365, 4977.0]
["2026-09-01T14:16:12.044034+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:12.044034+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:12.201088+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:12.708311+00:00", "trade", 5.365, 4787.0]
["2026-09-01T14:16:12.828607+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:12.828607+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:13.471354+00:00", "trade", 5.3638, 11.0]
["2026-09-01T14:16:13.471546+00:00", "trade", 5.3638, 1.0]
["2026-09-01T14:16:13.777576+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:13.777611+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:14.107528+00:00", "trade", 5.365, 4977.0]
["2026-09-01T14:16:14.233753+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:14.261313+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:14.261759+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:14.276819+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:16:14.278043+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:14.588169+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:16:14.740895+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:14.740916+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:16.024832+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:16.025243+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:16.025248+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:16.038144+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:16.038655+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:17.301723+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:18.173116+00:00", "trade", 5.365, 2000.0]
["2026-09-01T14:16:19.772827+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.773910+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.814922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.814922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.814947+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.814947+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.815484+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.867658+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.871632+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.871657+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.871689+00:00", "trade", 5.37, 428.0]
["2026-09-01T14:16:19.871698+00:00", "trade", 5.37, 1800.0]
["2026-09-01T14:16:19.871701+00:00", "trade", 5.37, 2900.0]
["2026-09-01T14:16:19.871716+00:00", "trade", 5.37, 3500.0]
["2026-09-01T14:16:19.871716+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:16:19.871726+00:00", "trade", 5.37, 4000.0]
["2026-09-01T14:16:19.871726+00:00", "trade", 5.37, 772.0]
["2026-09-01T14:16:19.871743+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.872108+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.872118+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.872319+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.875261+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:19.875321+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.080084+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.080399+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.162650+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.162756+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:16:20.163089+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:16:20.163143+00:00", "trade", 5.37, 2200.0]
["2026-09-01T14:16:20.163196+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.163207+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.163623+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.163653+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.169531+00:00", "trade", 5.37, 8.0]
["2026-09-01T14:16:20.170429+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.313871+00:00", "trade", 5.37, 2250.0]
["2026-09-01T14:16:20.313931+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.314731+00:00", "trade", 5.37, 2250.0]
["2026-09-01T14:16:20.314763+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.314798+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.314848+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.314918+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.315123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.315324+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.315324+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.315685+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.331447+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.466353+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:16:20.466424+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.467371+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.470097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.490503+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:16:20.622866+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.803246+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.908837+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.909013+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.909719+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:20.909749+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.050884+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:21.099173+00:00", "trade", 5.365, 212.0]
["2026-09-01T14:16:21.175808+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.181876+00:00", "trade", 5.365, 4157.0]
["2026-09-01T14:16:21.268072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.321720+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.322652+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.595683+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.598635+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.605912+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.705935+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.777220+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.780860+00:00", "trade", 5.365, 4500.0]
["2026-09-01T14:16:21.842480+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:21.886878+00:00", "trade", 5.3699, 4400.0]
["2026-09-01T14:16:22.005834+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:22.018284+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:22.085800+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:22.085815+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:22.119725+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:22.982229+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:22.998598+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:23.574436+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:16:24.468468+00:00", "trade", 5.365, 4962.0]
["2026-09-01T14:16:24.933701+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.957387+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.957929+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.958590+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.958660+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.958861+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.960034+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.963151+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.976172+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.977064+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.977280+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:24.977545+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.540942+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.541508+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.541794+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.541889+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.542375+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.544355+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.544380+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.797919+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:25.833518+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.833529+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.960205+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.960212+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:25.960882+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.960922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:25.960922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.004451+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.083619+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.181181+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.181242+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.253283+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.309752+00:00", "trade", 5.36, 2.0]
["2026-09-01T14:16:26.381343+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.391132+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.391136+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.599277+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.599427+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.599883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.601813+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.602710+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.602770+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.602926+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.633343+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.634541+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.635934+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.635939+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:26.761458+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:16:27.020345+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:27.020345+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:27.020786+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:27.029411+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:27.033175+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:27.243150+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:27.245406+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:27.481192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:27.545595+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:27.729047+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.262026+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.262142+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.361182+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.368705+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.452209+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.517033+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.524752+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.620518+00:00", "trade", 5.3699, 4400.0]
["2026-09-01T14:16:28.621307+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.747627+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.748023+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.748419+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.880509+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:28.886943+00:00", "trade", 5.37, 4977.0]
["2026-09-01T14:16:28.888272+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.104527+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.111785+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.273481+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:16:29.348849+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.348849+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.349295+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.401459+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.401900+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.730227+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.730879+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.870246+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.870311+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.954361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.954456+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.954977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:29.954982+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.002992+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.076086+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.077018+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.077218+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.077218+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.087336+00:00", "trade", 5.365, 258.0]
["2026-09-01T14:16:30.087696+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:16:30.112107+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.260986+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.402192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.402192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.402759+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.403550+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.580287+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.580823+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.580863+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.580903+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.581304+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.601547+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.687457+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:30.974310+00:00", "trade", 5.3699, 800.0]
["2026-09-01T14:16:31.158865+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:31.248763+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.274129+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.299579+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.300075+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.300231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.679539+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.679980+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.731789+00:00", "trade", 5.37, 4977.0]
["2026-09-01T14:16:31.979679+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.980115+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.996324+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.997160+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.997200+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.997200+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:31.997641+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.272842+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.273774+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.273814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.273854+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.274015+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.328572+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:16:32.902566+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.933505+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.935690+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.936627+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.936627+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.936667+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.937108+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.940882+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:32.949914+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:33.073714+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:33.180869+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:33.274838+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:33.275780+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:33.279178+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:33.279539+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.065089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.065997+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.066032+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.066032+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.066558+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.149861+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.169904+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.282858+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.282943+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.283063+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.283259+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.289318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.289870+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.297468+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.374336+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.582922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.583363+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.892865+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:34.943601+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:35.147146+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:35.401304+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:16:35.506261+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:35.998909+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:36.056802+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:36.056802+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:36.069352+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:36.521774+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:36.522396+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:36.528074+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:36.996921+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:36.996976+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:36.997993+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:37.175225+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:37.175275+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:37.175331+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:37.223104+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:37.223109+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:37.223149+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:37.223154+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:37.223204+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:37.506544+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:38.088560+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:38.088590+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:38.089525+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:16:38.212570+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:38.236359+00:00", "trade", 5.36, 2.0]
["2026-09-01T14:16:39.154348+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.154398+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.154849+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.158548+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.159029+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.159094+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.217719+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.993391+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.993441+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.993446+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:39.993977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.351412+00:00", "trade", 5.365, 1100.0]
["2026-09-01T14:16:40.351412+00:00", "trade", 5.365, 300.0]
["2026-09-01T14:16:40.352065+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.354881+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.957412+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:16:40.976474+00:00", "trade", 5.37, 33800.0]
["2026-09-01T14:16:40.976572+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.976577+00:00", "trade", 5.37, 4787.0]
["2026-09-01T14:16:40.976622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.976913+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.976933+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.976938+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.976948+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.976949+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:40.976965+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:16:40.977677+00:00", "trade", 5.37, 33800.0]
["2026-09-01T14:16:40.977734+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.983042+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:40.984203+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:40.984266+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:41.020223+00:00", "trade", 5.37, 900.0]
["2026-09-01T14:16:41.020256+00:00", "trade", 5.37, 13400.0]
["2026-09-01T14:16:41.020262+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:16:41.020262+00:00", "trade", 5.37, 5.0]
["2026-09-01T14:16:41.020271+00:00", "trade", 5.37, 4998.0]
["2026-09-01T14:16:41.020271+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:16:41.020274+00:00", "trade", 5.37, 244.0]
["2026-09-01T14:16:41.020277+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:16:41.020280+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:16:41.020286+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:41.020286+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:16:41.020286+00:00", "trade", 5.37, 3300.0]
["2026-09-01T14:16:41.020289+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:16:41.020295+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:16:41.020298+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:16:41.020301+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:16:41.020304+00:00", "trade", 5.37, 2500.0]
["2026-09-01T14:16:41.020306+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020307+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:16:41.020310+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:16:41.020310+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:16:41.020314+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:16:41.020314+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:16:41.020316+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020319+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:16:41.020319+00:00", "trade", 5.37, 11000.0]
["2026-09-01T14:16:41.020319+00:00", "trade", 5.37, 4500.0]
["2026-09-01T14:16:41.020321+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020331+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020331+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020336+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020336+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020346+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020346+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020346+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020356+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020356+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020366+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020401+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020416+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020418+00:00", "trade", 5.37, 1100.0]
["2026-09-01T14:16:41.020457+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:16:41.020457+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020461+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020463+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:16:41.020463+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:16:41.020469+00:00", "trade", 5.37, 332.0]
["2026-09-01T14:16:41.020469+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:16:41.020471+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:16:41.020472+00:00", "trade", 5.37, 797.0]
["2026-09-01T14:16:41.020517+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:16:41.020557+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:16:41.020562+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:16:41.020571+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:16:41.020577+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.020586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.020602+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.020702+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.020707+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.020727+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.020752+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.020922+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.020922+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.020932+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.021163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.021559+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.021594+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.021913+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:41.021913+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:41.021916+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:41.022174+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:41.022445+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:41.022448+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:41.022451+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:41.022521+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.022526+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.022576+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.022626+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.022656+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.022709+00:00", "trade", 5.375, 189.0]
["2026-09-01T14:16:41.022977+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.025654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.027012+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.027784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.033397+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.034364+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.038229+00:00", "trade", 5.375, 75.0]
["2026-09-01T14:16:41.067388+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.302445+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:16:41.460705+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:16:41.462023+00:00", "trade", 5.375, 19.0]
["2026-09-01T14:16:41.462459+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:41.668555+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.807420+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.808232+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.823844+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.826275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.826746+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:41.827187+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:42.118444+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:42.119153+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:42.251808+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:42.281048+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:42.587844+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:42.588325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:42.588766+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:42.588806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:42.588806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:42.793593+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.103506+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.103511+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.103557+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.103592+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.103612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.104454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.108969+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.326202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.435993+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.568123+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.568128+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.581585+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.581635+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.584682+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.611681+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.658630+00:00", "trade", 5.375, 4962.0]
["2026-09-01T14:16:43.659842+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:16:43.660247+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.660257+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:43.660302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:43.856860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:44.355717+00:00", "trade", 5.375, 250.0]
["2026-09-01T14:16:44.355765+00:00", "trade", 5.37, 250.0]
["2026-09-01T14:16:44.403963+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:44.587846+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:44.614988+00:00", "trade", 5.375, 4787.0]
["2026-09-01T14:16:44.616266+00:00", "trade", 5.375, 8.0]
["2026-09-01T14:16:44.616690+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:44.910607+00:00", "trade", 5.375, 2.0]
["2026-09-01T14:16:45.069092+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.069117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.100075+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.114455+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.114886+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.115723+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.351504+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.351520+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.358596+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.361924+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.371417+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.423503+00:00", "trade", 5.375, 3250.0]
["2026-09-01T14:16:45.424308+00:00", "trade", 5.375, 3250.0]
["2026-09-01T14:16:45.424552+00:00", "trade", 5.375, 2000.0]
["2026-09-01T14:16:45.425779+00:00", "trade", 5.375, 72.0]
["2026-09-01T14:16:45.426200+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:45.475194+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.558818+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:45.600576+00:00", "trade", 5.375, 4962.0]
["2026-09-01T14:16:45.601884+00:00", "trade", 5.375, 3.0]
["2026-09-01T14:16:45.602341+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:45.827954+00:00", "trade", 5.37, 5000.0]
["2026-09-01T14:16:45.829238+00:00", "trade", 5.375, 2.0]
["2026-09-01T14:16:45.829662+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:46.324294+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:46.324411+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:46.673089+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:16:46.674391+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:16:46.674818+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:47.060469+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.060469+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.061140+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.063806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.078186+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.178855+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.317130+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:16:47.318182+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.318182+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.318182+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.318187+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.320353+00:00", "trade", 5.3768, 5.0]
["2026-09-01T14:16:47.320663+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.360478+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.375539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:47.687687+00:00", "trade", 5.375, 4962.0]
["2026-09-01T14:16:47.688751+00:00", "trade", 5.375, 3.0]
["2026-09-01T14:16:47.689176+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:48.022546+00:00", "trade", 5.375, 304.0]
["2026-09-01T14:16:48.022546+00:00", "trade", 5.375, 312.0]
["2026-09-01T14:16:48.022549+00:00", "trade", 5.375, 377.0]
["2026-09-01T14:16:48.023131+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.023291+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.023291+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.085026+00:00", "trade", 5.375, 2.0]
["2026-09-01T14:16:48.119325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.203430+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.230800+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.386050+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.394731+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.424687+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.457475+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.519097+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.521051+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.552932+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.552937+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.554820+00:00", "trade", 5.375, 600.0]
["2026-09-01T14:16:48.555117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.555388+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.555398+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.586036+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.587620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.589174+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.682546+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.682615+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:16:48.683112+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.688918+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:16:48.690244+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.704970+00:00", "trade", 5.375, 4545.0]
["2026-09-01T14:16:48.709556+00:00", "trade", 5.38, 59.0]
["2026-09-01T14:16:48.710146+00:00", "trade", 5.38, 72.0]
["2026-09-01T14:16:48.738439+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.783015+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.919896+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.920280+00:00", "trade", 5.38, 72.0]
["2026-09-01T14:16:48.921174+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.923790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.924622+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.928000+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:48.980215+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.043099+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.062856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.062872+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.063857+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:16:49.064350+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.064405+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.069297+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.081461+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.089465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.114685+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.140456+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:49.145759+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.050462+00:00", "trade", 5.38, 4.0]
["2026-09-01T14:16:51.137670+00:00", "trade", 5.38, 1100.0]
["2026-09-01T14:16:51.137697+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.137700+00:00", "trade", 5.38, 21000.0]
["2026-09-01T14:16:51.137727+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:16:51.137727+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:16:51.137734+00:00", "trade", 5.38, 128.0]
["2026-09-01T14:16:51.137737+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:16:51.137745+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:16:51.137763+00:00", "trade", 5.38, 550.0]
["2026-09-01T14:16:51.137767+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:16:51.137767+00:00", "trade", 5.38, 70.0]
["2026-09-01T14:16:51.137770+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:16:51.137772+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:16:51.137776+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:16:51.137776+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:16:51.137895+00:00", "trade", 5.38, 700.0]
["2026-09-01T14:16:51.137910+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:16:51.137910+00:00", "trade", 5.38, 1200.0]
["2026-09-01T14:16:51.137918+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.137938+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.137998+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.138003+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.138008+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.138038+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.138048+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138088+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138093+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138093+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138118+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138118+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138138+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138414+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138454+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138549+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138604+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138828+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:16:51.138834+00:00", "trade", 5.385, 17.0]
["2026-09-01T14:16:51.138910+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.138915+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.139086+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:16:51.139327+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:16:51.139330+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:16:51.139588+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:16:51.139967+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.139978+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.140013+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.140028+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.140910+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.141110+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.141261+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.141306+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.141451+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.141536+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.141576+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.142488+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.142955+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.143235+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.143335+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.143831+00:00", "trade", 5.385, 104.0]
["2026-09-01T14:16:51.146408+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.146842+00:00", "trade", 5.38, 2.0]
["2026-09-01T14:16:51.152766+00:00", "trade", 5.385, 2200.0]
["2026-09-01T14:16:51.156128+00:00", "trade", 5.385, 2800.0]
["2026-09-01T14:16:51.157265+00:00", "trade", 5.385, 45.0]
["2026-09-01T14:16:51.157695+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:16:51.164701+00:00", "trade", 5.385, 282.0]
["2026-09-01T14:16:51.164753+00:00", "trade", 5.385, 800.0]
["2026-09-01T14:16:51.164858+00:00", "trade", 5.385, 47.0]
["2026-09-01T14:16:51.165418+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.165570+00:00", "trade", 5.385, 400.0]
["2026-09-01T14:16:51.166076+00:00", "trade", 5.385, 1100.0]
["2026-09-01T14:16:51.166136+00:00", "trade", 5.385, 1073.0]
["2026-09-01T14:16:51.166494+00:00", "trade", 5.385, 20.0]
["2026-09-01T14:16:51.168060+00:00", "trade", 5.38, 500.0]
["2026-09-01T14:16:51.168069+00:00", "trade", 5.38, 1400.0]
["2026-09-01T14:16:51.168111+00:00", "trade", 5.38, 1400.0]
["2026-09-01T14:16:51.168123+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:16:51.168129+00:00", "trade", 5.38, 1400.0]
["2026-09-01T14:16:51.168141+00:00", "trade", 5.38, 600.0]
["2026-09-01T14:16:51.168147+00:00", "trade", 5.38, 1400.0]
["2026-09-01T14:16:51.168162+00:00", "trade", 5.38, 1400.0]
["2026-09-01T14:16:51.168475+00:00", "trade", 5.38, 500.0]
["2026-09-01T14:16:51.168532+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:16:51.168596+00:00", "trade", 5.38, 1400.0]
["2026-09-01T14:16:51.169594+00:00", "trade", 5.38, 700.0]
["2026-09-01T14:16:51.172184+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.172195+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.172246+00:00", "trade", 5.38, 4800.0]
["2026-09-01T14:16:51.172255+00:00", "trade", 5.38, 2900.0]
["2026-09-01T14:16:51.172258+00:00", "trade", 5.38, 9925.0]
["2026-09-01T14:16:51.172735+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.172756+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.172771+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.176304+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.181283+00:00", "trade", 5.385, 300.0]
["2026-09-01T14:16:51.190362+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.201482+00:00", "trade", 5.38, 1400.0]
["2026-09-01T14:16:51.202985+00:00", "trade", 5.385, 12.0]
["2026-09-01T14:16:51.221693+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:16:51.234401+00:00", "trade", 5.3875, 14207.0]
["2026-09-01T14:16:51.270719+00:00", "trade", 5.38, 239.0]
["2026-09-01T14:16:51.271305+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.273776+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.273810+00:00", "trade", 5.38, 1576.0]
["2026-09-01T14:16:51.273825+00:00", "trade", 5.38, 21200.0]
["2026-09-01T14:16:51.273827+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.273828+00:00", "trade", 5.38, 1700.0]
["2026-09-01T14:16:51.273831+00:00", "trade", 5.38, 9000.0]
["2026-09-01T14:16:51.273831+00:00", "trade", 5.38, 1700.0]
["2026-09-01T14:16:51.273834+00:00", "trade", 5.38, 2672.0]
["2026-09-01T14:16:51.273837+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:16:51.273837+00:00", "trade", 5.38, 1100.0]
["2026-09-01T14:16:51.273844+00:00", "trade", 5.38, 424.0]
["2026-09-01T14:16:51.273846+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:16:51.273849+00:00", "trade", 5.38, 4.0]
["2026-09-01T14:16:51.273881+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.273939+00:00", "trade", 5.38, 3728.0]
["2026-09-01T14:16:51.273942+00:00", "trade", 5.38, 369.0]
["2026-09-01T14:16:51.273946+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.273977+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.273977+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.274007+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.274037+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.274042+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.274042+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.274047+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.274057+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.274062+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.274087+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.274097+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.274182+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.274195+00:00", "trade", 5.38, 1500.0]
["2026-09-01T14:16:51.274199+00:00", "trade", 5.38, 11.0]
["2026-09-01T14:16:51.274201+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:16:51.274204+00:00", "trade", 5.38, 5900.0]
["2026-09-01T14:16:51.274208+00:00", "trade", 5.38, 16.0]
["2026-09-01T14:16:51.274208+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:16:51.274208+00:00", "trade", 5.38, 6.0]
["2026-09-01T14:16:51.274213+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:16:51.274213+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:16:51.274213+00:00", "trade", 5.38, 83.0]
["2026-09-01T14:16:51.274217+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:16:51.274222+00:00", "trade", 5.38, 3.0]
["2026-09-01T14:16:51.274343+00:00", "trade", 5.38, 1576.0]
["2026-09-01T14:16:51.274354+00:00", "trade", 5.38, 1800.0]
["2026-09-01T14:16:51.274354+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:16:51.274363+00:00", "trade", 5.38, 6500.0]
["2026-09-01T14:16:51.274369+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:16:51.274369+00:00", "trade", 5.38, 1300.0]
["2026-09-01T14:16:51.274369+00:00", "trade", 5.38, 10.0]
["2026-09-01T14:16:51.274373+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:16:51.274373+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:16:51.274379+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:16:51.274379+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:16:51.274383+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:16:51.274483+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.274588+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.274708+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.274793+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.274829+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.274879+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.274879+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275064+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275350+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275420+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275495+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275575+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275621+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275906+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275926+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.275946+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.276332+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.276382+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.276412+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.276503+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.276553+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.276859+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.276894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.277550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.277590+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.277986+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.278046+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.278467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.278467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.280121+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.280121+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.280141+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.280151+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.280612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.434651+00:00", "trade", 5.375, 12.0]
["2026-09-01T14:16:51.435591+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.435601+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.436283+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.436283+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:51.444975+00:00", "trade", 5.375, 300.0]
["2026-09-01T14:16:51.469715+00:00", "trade", 5.375, 3000.0]
["2026-09-01T14:16:52.132129+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:16:52.525766+00:00", "trade", 5.375, 236.0]
["2026-09-01T14:16:52.879935+00:00", "trade", 5.375, 5200.0]
["2026-09-01T14:16:54.064813+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:16:54.205689+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:16:54.527003+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:54.528075+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:55.193127+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:16:55.938039+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:16:56.003207+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:16:56.044201+00:00", "trade", 5.3701, 3500.0]
["2026-09-01T14:16:56.399428+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:57.269499+00:00", "trade", 5.375, 2.0]
["2026-09-01T14:16:58.357929+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:16:58.940998+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:16:58.942000+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.003017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.032893+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.040677+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.053993+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.053993+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.053998+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.054024+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.099502+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.100248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.100644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.109230+00:00", "trade", 5.375, 2.0]
["2026-09-01T14:17:00.112327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.201414+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.407821+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.412838+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.430819+00:00", "trade", 5.375, 1100.0]
["2026-09-01T14:17:00.432181+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:17:00.432731+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:17:00.432731+00:00", "trade", 5.375, 996.0]
["2026-09-01T14:17:00.432941+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:17:00.433357+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.433803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:00.922215+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:17:00.922225+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:17:00.922348+00:00", "trade", 5.375, 75.0]
["2026-09-01T14:17:01.270064+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:01.270119+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:01.270836+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:01.504467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:01.504618+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:01.505394+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:02.472146+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:02.472617+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:02.472617+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:02.479379+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:02.493512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:02.674533+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:02.675080+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:03.063052+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:17:03.063845+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:03.156636+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:03.357284+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:03.357585+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:03.365203+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:03.518322+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:05.439924+00:00", "trade", 5.38, 598.0]
["2026-09-01T14:17:05.441340+00:00", "trade", 5.38, 4400.0]
["2026-09-01T14:17:05.644360+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:05.644856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:05.693737+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:17:06.236987+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:17:06.735547+00:00", "trade", 5.375, 5.0]
["2026-09-01T14:17:08.148543+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:08.148553+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:08.983662+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:09.077620+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:17:09.078212+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:09.078573+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:09.078693+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:09.921778+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:17:09.921853+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:17:09.922487+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:09.922828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:09.922828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:09.923489+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:09.929323+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:17:09.930691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:10.122978+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:17:10.122994+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:10.713810+00:00", "trade", 5.3701, 3000.0]
["2026-09-01T14:17:11.372835+00:00", "trade", 5.3701, 3000.0]
["2026-09-01T14:17:11.374600+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:11.375722+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:12.037364+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:17:12.564832+00:00", "trade", 5.3735, 4.0]
["2026-09-01T14:17:12.565198+00:00", "trade", 5.3735, 1.0]
["2026-09-01T14:17:13.039650+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:17:13.723327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.582082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.582523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.582964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.793972+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.794611+00:00", "trade", 5.375, 35.0]
["2026-09-01T14:17:14.800893+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.844928+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.844993+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.845890+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.978571+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:14.978656+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:15.097489+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:17:15.098893+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:15.759146+00:00", "trade", 5.375, 3000.0]
["2026-09-01T14:17:15.917031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:16.051415+00:00", "trade", 5.375, 3000.0]
["2026-09-01T14:17:16.111063+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:16.166505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:16.304103+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:16.444264+00:00", "trade", 5.3718, 4157.0]
["2026-09-01T14:17:16.448273+00:00", "trade", 5.375, 7.0]
["2026-09-01T14:17:16.455568+00:00", "trade", 5.375, 4400.0]
["2026-09-01T14:17:16.789759+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:16.789839+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:17.093041+00:00", "trade", 5.375, 40.0]
["2026-09-01T14:17:17.175828+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:17:17.280020+00:00", "trade", 5.371, 455.0]
["2026-09-01T14:17:17.280056+00:00", "trade", 5.371, 4090.0]
["2026-09-01T14:17:17.340526+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:17.341613+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:17.357531+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:17.783314+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:17:17.814441+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:17:18.267605+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:17:18.946510+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:18.951161+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:19.425104+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:19.522637+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:21.115741+00:00", "trade", 5.375, 2.0]
["2026-09-01T14:17:21.520163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:21.532753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:21.536261+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:21.639697+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:22.170653+00:00", "trade", 5.3701, 100.0]
["2026-09-01T14:17:22.463661+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:17:23.246889+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:24.068111+00:00", "trade", 5.375, 2.0]
["2026-09-01T14:17:24.794259+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:25.022031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:26.387678+00:00", "trade", 5.372, 14.0]
["2026-09-01T14:17:26.389720+00:00", "trade", 5.375, 12.0]
["2026-09-01T14:17:26.728069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:27.020376+00:00", "trade", 5.375, 50.0]
["2026-09-01T14:17:27.813664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:27.961631+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:28.251406+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:28.251406+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:28.251411+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:28.252313+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:28.948556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:28.976683+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.008694+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.026777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.092679+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.104287+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.110722+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.110818+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.110918+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.111084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.111088+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.416105+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.416105+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.478282+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.542104+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:29.582200+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.003032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.005332+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:17:30.007869+00:00", "trade", 5.375, 600.0]
["2026-09-01T14:17:30.026343+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.140023+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.523747+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.575280+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.653030+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.653501+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.720049+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.723648+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.784949+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.787109+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.912954+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.966366+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:30.999981+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.003299+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.011664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.140656+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.143087+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.143107+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.148550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.190274+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.194244+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.194720+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.356590+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:17:31.359823+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:17:31.529111+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.531552+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:31.637681+00:00", "trade", 5.375, 800.0]
["2026-09-01T14:17:31.652229+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:32.046518+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:32.512392+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:17:32.920966+00:00", "trade", 5.3799, 2.0]
["2026-09-01T14:17:33.474102+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:33.475385+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.029846+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.041393+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.052389+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.052470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.052474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.052484+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.052484+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.063360+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.075088+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.077765+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.240101+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.308735+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:17:34.504160+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.523682+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.524158+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:34.791334+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:35.529266+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:17:35.530133+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:35.530143+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:35.536183+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:35.664564+00:00", "trade", 5.3701, 2373.0]
["2026-09-01T14:17:36.040071+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:17:36.118086+00:00", "trade", 5.3701, 2000.0]
["2026-09-01T14:17:36.753727+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.754107+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.792069+00:00", "trade", 5.37, 2200.0]
["2026-09-01T14:17:36.792069+00:00", "trade", 5.37, 66.0]
["2026-09-01T14:17:36.792111+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:17:36.792115+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:17:36.792115+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792118+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:17:36.792118+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792124+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792124+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:17:36.792124+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:17:36.792129+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:17:36.792129+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:17:36.792129+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:17:36.792135+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:17:36.792135+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792141+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:17:36.792141+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792141+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:17:36.792145+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:17:36.792145+00:00", "trade", 5.37, 60.0]
["2026-09-01T14:17:36.792150+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:17:36.792150+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:17:36.792150+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792153+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792156+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:17:36.792156+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:17:36.792159+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:17:36.792159+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792163+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792163+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:17:36.792168+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.792169+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792169+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792169+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:17:36.792169+00:00", "trade", 5.37, 1200.0]
["2026-09-01T14:17:36.792174+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:17:36.792174+00:00", "trade", 5.37, 90.0]
["2026-09-01T14:17:36.792177+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792180+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792183+00:00", "trade", 5.37, 4700.0]
["2026-09-01T14:17:36.792183+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:36.792243+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.792248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.792258+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.792263+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.792268+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.792293+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.792299+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:17:36.792334+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:17:36.792424+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:17:36.792429+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:17:36.792469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792474+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792524+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792524+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792529+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792529+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792534+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792565+00:00", "trade", 5.37, 9.0]
["2026-09-01T14:17:36.792565+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:17:36.792658+00:00", "trade", 5.37, 19.0]
["2026-09-01T14:17:36.792730+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792735+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.792770+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.793346+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.793446+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.793531+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.793602+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.793892+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.794048+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.794243+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.794734+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.794779+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.795887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.795977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.796148+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.796935+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.798333+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.798438+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.799330+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.799586+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.805379+00:00", "trade", 5.36, 3.0]
["2026-09-01T14:17:36.806578+00:00", "trade", 5.36, 3.0]
["2026-09-01T14:17:36.837521+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.850352+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.920915+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:36.956221+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:17:37.024241+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:37.024251+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:37.024817+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:37.075217+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:37.253009+00:00", "trade", 5.37, 3.0]
["2026-09-01T14:17:37.353299+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:37.388994+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:37.398692+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:37.398738+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:37.788504+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:17:37.791503+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:37.792265+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:38.036976+00:00", "trade", 5.365, 25.0]
["2026-09-01T14:17:38.558594+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:39.337489+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:39.338281+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:40.072088+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:40.091214+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:40.192520+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:40.219399+00:00", "trade", 5.365, 1100.0]
["2026-09-01T14:17:40.376172+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:40.629947+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:40.630002+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:40.630769+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:41.193593+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.194462+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.195244+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.293617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:41.293722+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:41.293772+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:41.295276+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:41.397313+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.398173+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.398813+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.399574+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.400293+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.401048+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.401824+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:41.883171+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.110066+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.110116+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.110121+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.110176+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.112387+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.112397+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.447852+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:42.448860+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:42.449648+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:42.451169+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:42.451927+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:42.452892+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:42.453819+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:42.454549+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:42.455304+00:00", "trade", 5.365, 94.0]
["2026-09-01T14:17:42.561576+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.622221+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.795739+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.795794+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.795799+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.795854+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.798575+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.798626+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:42.964019+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:43.040411+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:43.645853+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:43.651228+00:00", "trade", 5.365, 4.0]
["2026-09-01T14:17:46.858729+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:46.859571+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:46.878461+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:46.940558+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:47.160587+00:00", "trade", 5.3605, 2000.0]
["2026-09-01T14:17:47.308760+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:47.319405+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:47.328487+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:47.526955+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:47.527431+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:47.858369+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:47.859822+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:47.860780+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:47.861211+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:48.108620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:48.523518+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:49.447728+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:49.549726+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:49.643119+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:50.082976+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:50.605941+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:50.838630+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:51.746838+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:52.137969+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:52.343423+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:17:52.470145+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:52.636181+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:52.653998+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:52.654008+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:53.748173+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.786176+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.786231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.786287+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.786738+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.810612+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:17:55.920947+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.920997+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.950718+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.950768+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.950773+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.950823+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:55.995921+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.007388+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.259744+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.259749+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.260045+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.260090+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.260125+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.260626+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.769192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.769879+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.770139+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.781917+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.781973+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.782729+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.782820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.782915+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.784704+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.786208+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.786298+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.789073+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:56.790067+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.790072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.790122+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.790122+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.790127+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.790668+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.794643+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.803258+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.841344+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:56.972907+00:00", "trade", 5.3699, 270.0]
["2026-09-01T14:17:56.972982+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.087721+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.137309+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.234024+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.293300+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.470627+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.547551+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.691428+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.691471+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:17:57.691474+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:17:57.691477+00:00", "trade", 5.37, 8.0]
["2026-09-01T14:17:57.691478+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.691484+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:17:57.691484+00:00", "trade", 5.37, 18.0]
["2026-09-01T14:17:57.691484+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.691488+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.691488+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.691489+00:00", "trade", 5.37, 1800.0]
["2026-09-01T14:17:57.691489+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:17:57.691501+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:57.691573+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:17:57.691774+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.692073+00:00", "trade", 5.37, 18.0]
["2026-09-01T14:17:57.692073+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:17:57.692100+00:00", "trade", 5.37, 179.0]
["2026-09-01T14:17:57.692100+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.692120+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.692120+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.692337+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:17:57.692340+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:17:57.692340+00:00", "trade", 5.37, 6.0]
["2026-09-01T14:17:57.695047+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.695894+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.698736+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.701728+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.707010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.724487+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.724677+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:57.758789+00:00", "trade", 5.37, 900.0]
["2026-09-01T14:17:57.759350+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:58.144923+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:58.145164+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:58.145394+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:58.149719+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:58.190088+00:00", "trade", 5.37, 4998.0]
["2026-09-01T14:17:58.199272+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:17:58.199338+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:58.199353+00:00", "trade", 5.37, 95.0]
["2026-09-01T14:17:58.199666+00:00", "trade", 5.37, 2066.0]
["2026-09-01T14:17:58.199895+00:00", "trade", 5.37, 1200.0]
["2026-09-01T14:17:58.199898+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:17:58.199898+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:17:58.199919+00:00", "trade", 5.37, 3100.0]
["2026-09-01T14:17:58.199919+00:00", "trade", 5.37, 11500.0]
["2026-09-01T14:17:58.199922+00:00", "trade", 5.37, 139.0]
["2026-09-01T14:17:58.199940+00:00", "trade", 5.37, 6300.0]
["2026-09-01T14:17:58.199979+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:58.703984+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:58.706906+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:58.706911+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:59.134469+00:00", "trade", 5.3699, 3000.0]
["2026-09-01T14:17:59.140794+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:17:59.591657+00:00", "trade", 5.3699, 2000.0]
["2026-09-01T14:17:59.877268+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:17:59.958359+00:00", "trade", 5.365, 3000.0]
["2026-09-01T14:18:00.003052+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.048661+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:18:00.152604+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.325079+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.472556+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:18:00.480710+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.480785+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.480790+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.481221+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.483040+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.759271+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:18:00.833987+00:00", "trade", 5.365, 4787.0]
["2026-09-01T14:18:00.845012+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.845027+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.845032+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.845052+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.845072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.845123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.845323+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.845959+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.949075+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.973283+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.982156+00:00", "trade", 5.365, 4500.0]
["2026-09-01T14:18:00.982224+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:00.982725+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.037937+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.037997+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.039014+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.090221+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.090742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.172211+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.199291+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.244290+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T14:18:01.250013+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:18:01.380733+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.410729+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.434021+00:00", "trade", 5.365, 4545.0]
["2026-09-01T14:18:01.559750+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:01.666669+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:02.294784+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:02.355725+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:02.356090+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:02.356206+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:02.536109+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:02.824887+00:00", "trade", 5.37, 1900.0]
["2026-09-01T14:18:02.826280+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:03.144575+00:00", "trade", 5.365, 2000.0]
["2026-09-01T14:18:03.538384+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:18:03.932965+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:04.022433+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:04.551361+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:18:04.624281+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:04.624933+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:04.634611+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:04.647507+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:04.648113+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:04.698849+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:04.716656+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.035039+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.038277+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.045329+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.049885+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.057959+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.089883+00:00", "trade", 5.37, 12.0]
["2026-09-01T14:18:05.089900+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.090381+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.096538+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:05.184325+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.314641+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:18:05.455030+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.455651+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.456097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.520701+00:00", "trade", 5.37, 48.0]
["2026-09-01T14:18:05.521197+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.521598+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.535601+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.722637+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.730706+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.731488+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.736269+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:05.774686+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:06.356646+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:06.622540+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:06.624469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:06.626238+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:06.773900+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:06.836775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:06.871497+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:07.120982+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:18:07.121778+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:07.183038+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:18:07.219912+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:07.219962+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:07.219977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:07.750019+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:08.051202+00:00", "trade", 5.365, 1900.0]
["2026-09-01T14:18:08.993781+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:08.997370+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.000708+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.143297+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.182971+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:18:09.184871+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.498207+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.633469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.719158+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.719845+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.723769+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.724877+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.818349+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:09.837552+00:00", "trade", 5.365, 4545.0]
["2026-09-01T14:18:10.047094+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.067579+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:10.068184+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.069437+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.118218+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.118564+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.119286+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.119346+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.123045+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.178352+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.208804+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:10.233513+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.422513+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.422984+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.435138+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.435193+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.440917+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.441398+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.518456+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.573077+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.573573+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.574164+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.576881+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:10.625301+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:11.028754+00:00", "trade", 5.3699, 637.0]
["2026-09-01T14:18:11.029654+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:11.029699+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:11.030561+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:11.030591+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:11.031508+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:11.176969+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:11.177310+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:11.177751+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:11.316516+00:00", "trade", 5.37, 4400.0]
["2026-09-01T14:18:12.280798+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.280858+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.281755+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.433767+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.456020+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.456486+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.456917+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.456917+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.459423+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:12.464931+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.464972+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.465944+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.465994+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.466901+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.467718+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.478052+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.545719+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.561561+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.561627+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.564353+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.734438+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:12.748291+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.031511+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:18:13.164079+00:00", "trade", 5.3699, 4400.0]
["2026-09-01T14:18:13.223202+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.257945+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.493950+00:00", "trade", 5.3686, 10.0]
["2026-09-01T14:18:13.561548+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.561548+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.562149+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.562535+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.564339+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.625194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.705561+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.836006+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:13.836392+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:14.007875+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:14.025952+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:14.425289+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:14.518647+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:14.519248+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:14.576369+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:14.623035+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:14.721545+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:14.721626+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:14.830263+00:00", "trade", 5.3681, 84.0]
["2026-09-01T14:18:15.213531+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:15.518387+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:15.518457+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:15.519405+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:15.522021+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:15.603114+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:15.603119+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:15.603274+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:15.605139+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:15.769605+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.178143+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.178344+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.180348+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.180464+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.185055+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.233254+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.237324+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.281738+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:16.337112+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.367880+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.415839+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.552532+00:00", "trade", 5.365, 4977.0]
["2026-09-01T14:18:16.552587+00:00", "trade", 5.365, 4545.0]
["2026-09-01T14:18:16.553856+00:00", "trade", 5.3651, 65.0]
["2026-09-01T14:18:16.563466+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:16.854679+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:17.538668+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:17.677530+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:17.783466+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:17.821879+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:18:17.925273+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:17.926221+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:17.932741+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:18.242024+00:00", "trade", 5.37, 4500.0]
["2026-09-01T14:18:18.242814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:18.416948+00:00", "trade", 5.365, 70.0]
["2026-09-01T14:18:18.423645+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:18.425518+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:18:18.425595+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:18.499706+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:19.174825+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:18:19.198404+00:00", "trade", 5.365, 4977.0]
["2026-09-01T14:18:19.199652+00:00", "trade", 5.3674, 73.0]
["2026-09-01T14:18:19.294454+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:19.301270+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:19.789085+00:00", "trade", 5.3699, 4500.0]
["2026-09-01T14:18:20.338752+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:18:20.529519+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:20.529800+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:20.536954+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:18:20.579173+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:21.310008+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:21.503477+00:00", "trade", 5.3697, 9.0]
["2026-09-01T14:18:22.230931+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:22.231035+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:22.231056+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:22.231552+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:22.239155+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:22.239155+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:22.275343+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:18:22.388448+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:22.389233+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:22.632476+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:22.670102+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:22.702213+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:23.099389+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:23.710549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:23.714834+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:23.789136+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:23.789457+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:23.849996+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:23.851876+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:24.093045+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:24.196516+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:24.389626+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:18:24.390874+00:00", "trade", 5.3688, 54.0]
["2026-09-01T14:18:24.586615+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:24.589041+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:24.669077+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:24.713883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:25.073692+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:18:25.632295+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:25.686055+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:25.686073+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:25.686554+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:26.360988+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:26.709428+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:26.710041+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:26.710487+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:26.737797+00:00", "trade", 5.37, 2840.0]
["2026-09-01T14:18:26.737800+00:00", "trade", 5.37, 2160.0]
["2026-09-01T14:18:26.737858+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:26.738294+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:26.738299+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:27.629786+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:27.631305+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:27.863102+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:28.030816+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:28.145849+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:28.420890+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:18:28.421482+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:28.422138+00:00", "trade", 5.3689, 55.0]
["2026-09-01T14:18:28.464038+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:28.470348+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:28.494436+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:28.494441+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:28.494441+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:28.494766+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:28.495338+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:29.177492+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:29.223682+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:18:29.593588+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:29.878301+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:30.003073+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:30.096835+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:30.239943+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:30.645320+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:30.874959+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:18:30.925289+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:30.944194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:30.944199+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:30.944519+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.258442+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.374684+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.400320+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.619361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.986285+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.986336+00:00", "trade", 5.37, 1100.0]
["2026-09-01T14:18:31.986339+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:18:31.986345+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:18:31.986349+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:18:31.986351+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:18:31.986354+00:00", "trade", 5.37, 86.0]
["2026-09-01T14:18:31.986360+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:18:31.986363+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:18:31.986366+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:18:31.986375+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.986381+00:00", "trade", 5.37, 12255.0]
["2026-09-01T14:18:31.986384+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:18:31.986386+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.986386+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.986390+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.986401+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.986401+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.986405+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:18:31.986415+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986461+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986466+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986466+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986470+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986475+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986480+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986516+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986521+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986525+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:18:31.986526+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986529+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:18:31.986531+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986568+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:18:31.986571+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986576+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986616+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:18:31.986681+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.986681+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.987042+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.987047+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.987197+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.987242+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.987583+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.987623+00:00", "trade", 5.3683, 53.0]
["2026-09-01T14:18:31.987638+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.987689+00:00", "trade", 5.37, 76.0]
["2026-09-01T14:18:31.988154+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.988711+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.989212+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.989793+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.989803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.989843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.989883+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.989889+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.989924+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.989939+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.989944+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990079+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990099+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990134+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990159+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990330+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990340+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990350+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990385+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990440+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990495+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990669+00:00", "trade", 5.38, 700.0]
["2026-09-01T14:18:31.990670+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.990732+00:00", "trade", 5.38, 9800.0]
["2026-09-01T14:18:31.990816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.991974+00:00", "trade", 5.3786, 73.0]
["2026-09-01T14:18:31.992486+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:18:31.992988+00:00", "trade", 5.38, 1300.0]
["2026-09-01T14:18:31.993228+00:00", "trade", 5.375, 8099.0]
["2026-09-01T14:18:31.993733+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.994476+00:00", "trade", 5.3758, 58.0]
["2026-09-01T14:18:31.995006+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.995006+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.995722+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:31.997225+00:00", "trade", 5.375, 83.0]
["2026-09-01T14:18:32.000846+00:00", "trade", 5.38, 1400.0]
["2026-09-01T14:18:32.024872+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.155533+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.523173+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.523609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.524096+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.524777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.549610+00:00", "trade", 5.375, 71.0]
["2026-09-01T14:18:32.551736+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:18:32.551821+00:00", "trade", 5.38, 215.0]
["2026-09-01T14:18:32.551896+00:00", "trade", 5.38, 514.0]
["2026-09-01T14:18:32.627011+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.627727+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.760970+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.775444+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.814968+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:18:32.876009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:32.876730+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.418465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.422487+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.586227+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.590437+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.591006+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.593450+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.596550+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.597958+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.601278+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.602519+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:18:33.603605+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.606714+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.609869+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.610765+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:33.611015+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:18:33.614181+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.618193+00:00", "trade", 5.375, 5933.0]
["2026-09-01T14:18:33.618193+00:00", "trade", 5.375, 5933.0]
["2026-09-01T14:18:33.618990+00:00", "trade", 5.375, 5933.0]
["2026-09-01T14:18:33.619441+00:00", "trade", 5.376, 69.0]
["2026-09-01T14:18:33.620124+00:00", "trade", 5.375, 300.0]
["2026-09-01T14:18:33.620232+00:00", "trade", 5.375, 71.0]
["2026-09-01T14:18:33.634635+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.636610+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.637860+00:00", "trade", 5.375, 40.0]
["2026-09-01T14:18:33.676229+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.709758+00:00", "trade", 5.375, 13.0]
["2026-09-01T14:18:33.747579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.747584+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:33.963081+00:00", "trade", 5.375, 4787.0]
["2026-09-01T14:18:34.031632+00:00", "trade", 5.375, 4977.0]
["2026-09-01T14:18:34.032877+00:00", "trade", 5.375, 61.0]
["2026-09-01T14:18:34.301435+00:00", "trade", 5.375, 7.0]
["2026-09-01T14:18:34.418825+00:00", "trade", 5.375, 4545.0]
["2026-09-01T14:18:34.433798+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:34.433913+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:34.438811+00:00", "trade", 5.37, 2000.0]
["2026-09-01T14:18:34.735852+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:18:34.737100+00:00", "trade", 5.3741, 69.0]
["2026-09-01T14:18:34.737256+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:34.866368+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:35.035230+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:35.211851+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:35.212287+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:35.498774+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:35.520222+00:00", "trade", 5.375, 1900.0]
["2026-09-01T14:18:35.758636+00:00", "trade", 5.375, 1900.0]
["2026-09-01T14:18:35.850583+00:00", "trade", 5.375, 4977.0]
["2026-09-01T14:18:35.851831+00:00", "trade", 5.375, 53.0]
["2026-09-01T14:18:36.640594+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:18:37.903168+00:00", "trade", 5.375, 4545.0]
["2026-09-01T14:18:37.904419+00:00", "trade", 5.375, 57.0]
["2026-09-01T14:18:38.145996+00:00", "trade", 5.3739, 18.0]
["2026-09-01T14:18:38.153244+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:18:38.703425+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:18:39.160694+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:39.436240+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:18:39.447988+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:39.548597+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:40.569824+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:41.277347+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:42.003778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:42.108493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:42.275471+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:18:42.276719+00:00", "trade", 5.375, 67.0]
["2026-09-01T14:18:42.303191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:42.485561+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:43.694264+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:44.076800+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:45.753818+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:45.897395+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:46.723993+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:46.753383+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:46.886642+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:18:46.887442+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:47.077936+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:47.141943+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:47.566690+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:50.468044+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:18:50.469295+00:00", "trade", 5.375, 60.0]
["2026-09-01T14:18:50.641001+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.703959+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.706217+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.708367+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.710205+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.712262+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.715308+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.732443+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.734397+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.736181+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.747358+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.749256+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:50.751259+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:18:51.125454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:51.261422+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:52.482367+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:18:52.768140+00:00", "trade", 5.3701, 200.0]
["2026-09-01T14:18:52.818169+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:52.818891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:52.819894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:52.820320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:53.606317+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:18:54.017080+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:18:54.017931+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.018082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.018082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.018117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.018563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.025632+00:00", "trade", 5.38, 18.0]
["2026-09-01T14:18:54.026166+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.026236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.026236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.026321+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.026321+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.026682+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.026727+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.037889+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.037889+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.092068+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.095907+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.115835+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.127317+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.144964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.150622+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.151234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.151344+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.151645+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.152306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.152762+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.484106+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.484587+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.486953+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.537153+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:54.609349+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:18:54.610600+00:00", "trade", 5.375, 76.0]
["2026-09-01T14:18:55.042285+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.043087+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.047097+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.458867+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.529095+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.589473+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.742523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.743004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.743204+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.743315+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.765122+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.784934+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.809549+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:18:55.910217+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:55.966084+00:00", "trade", 5.3799, 1306.0]
["2026-09-01T14:18:56.336398+00:00", "trade", 5.3799, 4149.0]
["2026-09-01T14:18:56.337646+00:00", "trade", 5.3776, 63.0]
["2026-09-01T14:18:56.642095+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:56.806351+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:56.840437+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:56.840557+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:56.871767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:57.115091+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:57.115091+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:57.437076+00:00", "trade", 5.375, 3000.0]
["2026-09-01T14:18:57.589486+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:58.155877+00:00", "trade", 5.375, 4787.0]
["2026-09-01T14:18:58.329054+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:18:58.330305+00:00", "trade", 5.375, 77.0]
["2026-09-01T14:18:58.384263+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:59.171206+00:00", "trade", 5.38, 2.0]
["2026-09-01T14:18:59.172239+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:18:59.322854+00:00", "trade", 5.378, 1.0]
["2026-09-01T14:18:59.824139+00:00", "trade", 5.375, 4545.0]
["2026-09-01T14:19:00.003093+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:00.321371+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:00.371696+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:01.081541+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:01.710022+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:02.714414+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:03.003442+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:03.074256+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:03.075704+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:03.076627+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:03.392105+00:00", "trade", 5.375, 1100.0]
["2026-09-01T14:19:03.392499+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:19:03.392872+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:19:03.393146+00:00", "trade", 5.375, 800.0]
["2026-09-01T14:19:03.393146+00:00", "trade", 5.375, 1100.0]
["2026-09-01T14:19:03.393205+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:03.393646+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:03.393873+00:00", "trade", 5.375, 1100.0]
["2026-09-01T14:19:03.394051+00:00", "trade", 5.375, 1100.0]
["2026-09-01T14:19:03.395813+00:00", "trade", 5.375, 54.0]
["2026-09-01T14:19:03.424778+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:19:03.591873+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:03.819310+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:04.049573+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:04.049573+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:04.054465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:04.122971+00:00", "trade", 5.374, 88.0]
["2026-09-01T14:19:04.326279+00:00", "trade", 5.375, 4545.0]
["2026-09-01T14:19:05.334162+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:05.339969+00:00", "trade", 5.379, 80.0]
["2026-09-01T14:19:05.341319+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:05.341421+00:00", "trade", 5.38, 220.0]
["2026-09-01T14:19:05.341439+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:05.341880+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:05.344231+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:05.432070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:06.124459+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:06.739654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:06.825564+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:06.825724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:06.826190+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:06.826566+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:06.847270+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.581368+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.581373+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.670912+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.801342+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.801432+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.801522+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.801698+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.803447+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.803923+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:07.826386+00:00", "trade", 5.375, 331.0]
["2026-09-01T14:19:08.120988+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:08.121509+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:08.467418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:08.509994+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:08.692346+00:00", "trade", 5.375, 4977.0]
["2026-09-01T14:19:08.693597+00:00", "trade", 5.3751, 69.0]
["2026-09-01T14:19:08.760877+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:09.092507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:09.092507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:09.092507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:09.092982+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:09.092982+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:09.128512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:09.628303+00:00", "trade", 5.3799, 200.0]
["2026-09-01T14:19:10.385440+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:12.305452+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:12.306530+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:12.329870+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:12.330777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:12.331454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:12.332276+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:12.350433+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:13.001815+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:13.075796+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:19:14.532786+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:14.533733+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:14.533889+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:14.569964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.193256+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.558175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.563608+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.564289+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.564414+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.564485+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.668202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.733968+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.734068+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.765724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.784724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.784804+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.960417+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:17.972817+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.023929+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.031687+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.096907+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.364123+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:19:18.365377+00:00", "trade", 5.3751, 62.0]
["2026-09-01T14:19:18.365477+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.514963+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.515845+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.587947+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.619367+00:00", "trade", 5.375, 2000.0]
["2026-09-01T14:19:18.620519+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.676337+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.821984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.822270+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.886603+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:18.887124+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:19.053049+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:19.053089+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:19.053215+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:19.053325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:19.111453+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:19.148853+00:00", "trade", 5.375, 3500.0]
["2026-09-01T14:19:19.876688+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:20.282381+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:20.282742+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:20.532061+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:20.532652+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.178321+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.180396+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.182476+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.207045+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.211495+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.305875+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.305935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.306917+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.483292+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.529267+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:22.561198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:23.650534+00:00", "trade", 5.372, 1100.0]
["2026-09-01T14:19:23.651424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:23.655983+00:00", "trade", 5.375, 1400.0]
["2026-09-01T14:19:23.670649+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:23.672910+00:00", "trade", 5.375, 1400.0]
["2026-09-01T14:19:23.674158+00:00", "trade", 5.3747, 57.0]
["2026-09-01T14:19:23.885429+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:23.885551+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:23.898031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:24.341527+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:24.647581+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:24.648117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:25.004711+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:25.529385+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:25.530423+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:25.545679+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:25.545770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:25.545905+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:25.685893+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:27.107761+00:00", "trade", 5.375, 4977.0]
["2026-09-01T14:19:27.186218+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:19:27.187472+00:00", "trade", 5.375, 60.0]
["2026-09-01T14:19:27.499693+00:00", "trade", 5.375, 1900.0]
["2026-09-01T14:19:27.838907+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:19:28.494751+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:19:28.495999+00:00", "trade", 5.375, 71.0]
["2026-09-01T14:19:28.596474+00:00", "trade", 5.38, 148.0]
["2026-09-01T14:19:28.599957+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:28.599959+00:00", "trade", 5.38, 352.0]
["2026-09-01T14:19:28.697474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.003113+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.008200+00:00", "trade", 5.375, 4962.0]
["2026-09-01T14:19:30.123239+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.123264+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.125044+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.157326+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.157546+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.270903+00:00", "trade", 5.38, 364.0]
["2026-09-01T14:19:30.270903+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:30.270906+00:00", "trade", 5.38, 1200.0]
["2026-09-01T14:19:30.270906+00:00", "trade", 5.38, 336.0]
["2026-09-01T14:19:30.271467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.271507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.271507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.271583+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.272064+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.272505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.272986+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.285711+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.720366+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:30.720368+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:19:31.380704+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:31.493389+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:19:31.494637+00:00", "trade", 5.3761, 76.0]
["2026-09-01T14:19:31.511312+00:00", "trade", 5.38, 1900.0]
["2026-09-01T14:19:32.445041+00:00", "trade", 5.375, 4962.0]
["2026-09-01T14:19:32.526998+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:32.527001+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:19:32.808802+00:00", "trade", 5.375, 300.0]
["2026-09-01T14:19:32.858775+00:00", "trade", 5.375, 4500.0]
["2026-09-01T14:19:32.860020+00:00", "trade", 5.3759, 71.0]
["2026-09-01T14:19:33.098619+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.052485+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.052937+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.059046+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.069937+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.409851+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.420452+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.420933+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.517548+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.993778+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:34.995145+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:34.995146+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:35.061984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:35.062942+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:35.169801+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:35.482160+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:35.983588+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:19:36.121848+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:36.182487+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:19:36.182984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:36.189259+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:19:36.190266+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:36.192531+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:36.346191+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:19:36.346317+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:19:36.900788+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:36.900790+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:37.263111+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:37.263617+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:37.631984+00:00", "trade", 5.3739, 41.0]
["2026-09-01T14:19:37.976704+00:00", "trade", 5.375, 4977.0]
["2026-09-01T14:19:37.977952+00:00", "trade", 5.3759, 73.0]
["2026-09-01T14:19:38.437106+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:38.437109+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:38.991551+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:19:39.395042+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:39.439874+00:00", "trade", 5.375, 4962.0]
["2026-09-01T14:19:39.441125+00:00", "trade", 5.375, 60.0]
["2026-09-01T14:19:39.444550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:39.444622+00:00", "trade", 5.38, 325.0]
["2026-09-01T14:19:39.731037+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:19:39.731039+00:00", "trade", 5.38, 4445.0]
["2026-09-01T14:19:39.731072+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:19:39.731556+00:00", "trade", 5.38, 255.0]
["2026-09-01T14:19:39.731598+00:00", "trade", 5.38, 3100.0]
["2026-09-01T14:19:39.731710+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:19:39.731713+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:39.731716+00:00", "trade", 5.38, 1289.0]
["2026-09-01T14:19:39.731899+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:19:39.731911+00:00", "trade", 5.38, 3211.0]
["2026-09-01T14:19:39.731951+00:00", "trade", 5.38, 64.0]
["2026-09-01T14:19:39.731954+00:00", "trade", 5.38, 1200.0]
["2026-09-01T14:19:39.731954+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:19:39.731954+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.731956+00:00", "trade", 5.38, 11003.0]
["2026-09-01T14:19:39.731959+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.731974+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.731974+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732000+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732009+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732040+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732055+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732055+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732064+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732100+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732185+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732200+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732245+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732265+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732290+00:00", "trade", 5.38, 53.0]
["2026-09-01T14:19:39.732295+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732846+00:00", "trade", 5.38, 54.0]
["2026-09-01T14:19:39.732882+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:39.732892+00:00", "trade", 5.385, 50.0]
["2026-09-01T14:19:39.732892+00:00", "trade", 5.385, 50.0]
["2026-09-01T14:19:39.732902+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.732913+00:00", "trade", 5.385, 882.0]
["2026-09-01T14:19:39.732982+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.733012+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.733037+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.733097+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.733210+00:00", "trade", 5.38, 102.0]
["2026-09-01T14:19:39.733240+00:00", "trade", 5.385, 5680.0]
["2026-09-01T14:19:39.733319+00:00", "trade", 5.385, 800.0]
["2026-09-01T14:19:39.733488+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.733523+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.733544+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:19:39.733713+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.733979+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.734004+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.734040+00:00", "trade", 5.385, 2800.0]
["2026-09-01T14:19:39.734320+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.734480+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.734480+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.734841+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.735285+00:00", "trade", 5.385, 64.0]
["2026-09-01T14:19:39.736881+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.736941+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.737342+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.737969+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.739011+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.739252+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.742860+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.854581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.854621+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.870249+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.943538+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.943688+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.944170+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.052122+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.100072+00:00", "trade", 5.3877, 296.0]
["2026-09-01T14:19:40.100105+00:00", "trade", 5.3877, 1.0]
["2026-09-01T14:19:40.104722+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.156601+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.247417+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.272867+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.318346+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.322290+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.371748+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.650112+00:00", "trade", 5.385, 90.0]
["2026-09-01T14:19:40.728397+00:00", "trade", 5.385, 1100.0]
["2026-09-01T14:19:40.729008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.729625+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.742976+00:00", "trade", 5.385, 186.0]
["2026-09-01T14:19:40.743054+00:00", "trade", 5.385, 180.0]
["2026-09-01T14:19:40.750057+00:00", "trade", 5.3861, 75.0]
["2026-09-01T14:19:40.761425+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.761437+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.761467+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.761545+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.765123+00:00", "trade", 5.385, 1234.0]
["2026-09-01T14:19:40.767824+00:00", "trade", 5.385, 500.0]
["2026-09-01T14:19:40.769757+00:00", "trade", 5.385, 400.0]
["2026-09-01T14:19:40.772106+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:19:40.774398+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.776647+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.778818+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.784652+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.793430+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.795640+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.797691+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.805308+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.807816+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:40.955859+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.059245+00:00", "trade", 5.3801, 3000.0]
["2026-09-01T14:19:41.060496+00:00", "trade", 5.3834, 51.0]
["2026-09-01T14:19:41.114149+00:00", "trade", 5.3801, 300.0]
["2026-09-01T14:19:41.294565+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.294565+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.294610+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.299652+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.381878+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.407183+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.548054+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.568887+00:00", "trade", 5.385, 4998.0]
["2026-09-01T14:19:41.738207+00:00", "trade", 5.385, 2000.0]
["2026-09-01T14:19:41.739585+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.739630+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.740031+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.796921+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:41.861718+00:00", "trade", 5.385, 4787.0]
["2026-09-01T14:19:41.862969+00:00", "trade", 5.3849, 73.0]
["2026-09-01T14:19:42.118460+00:00", "trade", 5.385, 600.0]
["2026-09-01T14:19:42.322502+00:00", "trade", 5.385, 5000.0]
["2026-09-01T14:19:42.354585+00:00", "trade", 5.385, 4545.0]
["2026-09-01T14:19:42.355836+00:00", "trade", 5.385, 61.0]
["2026-09-01T14:19:42.427103+00:00", "trade", 5.385, 3800.0]
["2026-09-01T14:19:42.470361+00:00", "trade", 5.385, 4962.0]
["2026-09-01T14:19:42.471609+00:00", "trade", 5.385, 53.0]
["2026-09-01T14:19:42.984519+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:42.992919+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:43.026289+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:43.425381+00:00", "trade", 5.385, 20.0]
["2026-09-01T14:19:43.572299+00:00", "trade", 5.385, 4977.0]
["2026-09-01T14:19:43.615349+00:00", "trade", 5.385, 5000.0]
["2026-09-01T14:19:43.616597+00:00", "trade", 5.385, 60.0]
["2026-09-01T14:19:43.617978+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:43.677700+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:44.178106+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:44.189589+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:44.190225+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:44.711059+00:00", "trade", 5.385, 4962.0]
["2026-09-01T14:19:44.949945+00:00", "trade", 5.3877, 81.0]
["2026-09-01T14:19:44.949972+00:00", "trade", 5.3877, 1.0]
["2026-09-01T14:19:45.337649+00:00", "trade", 5.385, 400.0]
["2026-09-01T14:19:45.631422+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:45.806634+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:45.818918+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:45.864507+00:00", "trade", 5.385, 4998.0]
["2026-09-01T14:19:45.865761+00:00", "trade", 5.385, 63.0]
["2026-09-01T14:19:46.018425+00:00", "trade", 5.385, 3500.0]
["2026-09-01T14:19:46.035187+00:00", "trade", 5.3817, 3000.0]
["2026-09-01T14:19:46.110784+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:46.111280+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:46.138664+00:00", "trade", 5.3839, 3000.0]
["2026-09-01T14:19:46.139915+00:00", "trade", 5.3836, 57.0]
["2026-09-01T14:19:46.965603+00:00", "trade", 5.385, 5000.0]
["2026-09-01T14:19:47.004488+00:00", "trade", 5.385, 4962.0]
["2026-09-01T14:19:47.005737+00:00", "trade", 5.385, 60.0]
["2026-09-01T14:19:47.372255+00:00", "trade", 5.385, 4545.0]
["2026-09-01T14:19:47.623539+00:00", "trade", 5.385, 5000.0]
["2026-09-01T14:19:47.624640+00:00", "trade", 5.385, 5000.0]
["2026-09-01T14:19:47.624784+00:00", "trade", 5.385, 57.0]
["2026-09-01T14:19:48.857654+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:19:49.648347+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:49.885281+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:50.022884+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:50.100411+00:00", "trade", 5.3814, 4.0]
["2026-09-01T14:19:50.449479+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:19:50.470234+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:50.917379+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:50.919253+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:51.338466+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:51.338872+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:51.342752+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:51.620107+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:52.133956+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:52.135342+00:00", "trade", 5.385, 800.0]
["2026-09-01T14:19:52.135930+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:52.146681+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:52.329336+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:52.578108+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:52.827347+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:52.831487+00:00", "trade", 5.385, 800.0]
["2026-09-01T14:19:52.833166+00:00", "trade", 5.385, 3250.0]
["2026-09-01T14:19:52.833757+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:52.834420+00:00", "trade", 5.385, 60.0]
["2026-09-01T14:19:53.176553+00:00", "trade", 5.3818, 28.0]
["2026-09-01T14:19:53.222076+00:00", "trade", 5.385, 5000.0]
["2026-09-01T14:19:53.760819+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:53.766663+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.560630+00:00", "trade", 5.385, 5000.0]
["2026-09-01T14:19:55.561878+00:00", "trade", 5.385, 60.0]
["2026-09-01T14:19:55.787581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.835374+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.835389+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:56.657173+00:00", "trade", 5.385, 1000.0]
["2026-09-01T14:19:56.869777+00:00", "trade", 5.385, 5000.0]
["2026-09-01T14:19:57.520210+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:19:57.520234+00:00", "trade", 5.385, 1200.0]
["2026-09-01T14:19:57.522442+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:57.522442+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:57.522793+00:00", "trade", 5.3864, 5.0]
["2026-09-01T14:19:57.528224+00:00", "trade", 5.385, 60.0]
["2026-09-01T14:19:57.656245+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:57.656285+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.442277+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.443069+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.443174+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.443174+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.443385+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.443435+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.443775+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.443890+00:00", "trade", 5.39, 12.0]
["2026-09-01T14:19:58.444131+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.444462+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.444497+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.446983+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.450406+00:00", "trade", 5.39, 18.0]
["2026-09-01T14:19:58.450922+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.451008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.451023+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.454295+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.458285+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.553411+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:58.759422+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:00.003124+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:00.648686+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:00.700234+00:00", "trade", 5.385, 4998.0]
["2026-09-01T14:20:00.701488+00:00", "trade", 5.3851, 74.0]
["2026-09-01T14:20:00.721674+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:00.825156+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:01.598312+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:01.598372+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:01.640733+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:01.718730+00:00", "trade", 5.3899, 3000.0]
["2026-09-01T14:20:01.732010+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:01.917712+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:02.019645+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:02.019705+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:02.024346+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:02.059961+00:00", "trade", 5.3883, 2.0]
["2026-09-01T14:20:02.203003+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:20:02.203518+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:02.203518+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:02.208145+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:02.210106+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:02.323524+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:03.375344+00:00", "trade", 5.3899, 3000.0]
["2026-09-01T14:20:03.482378+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:03.557677+00:00", "trade", 5.385, 4998.0]
["2026-09-01T14:20:03.558922+00:00", "trade", 5.3878, 68.0]
["2026-09-01T14:20:03.682605+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:04.205956+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:05.209381+00:00", "trade", 5.385, 4545.0]
["2026-09-01T14:20:05.280369+00:00", "trade", 5.39, 2870.0]
["2026-09-01T14:20:06.529570+00:00", "trade", 5.3884, 25.0]
["2026-09-01T14:20:06.582751+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:06.583087+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:06.795698+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:07.866033+00:00", "trade", 5.3897, 5000.0]
["2026-09-01T14:20:07.867293+00:00", "trade", 5.388, 75.0]
["2026-09-01T14:20:07.968942+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:07.980008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:08.008330+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:08.605323+00:00", "trade", 5.385, 5000.0]
["2026-09-01T14:20:08.872073+00:00", "trade", 5.385, 4545.0]
["2026-09-01T14:20:08.873333+00:00", "trade", 5.385, 57.0]
["2026-09-01T14:20:09.423066+00:00", "trade", 5.39, 55.0]
["2026-09-01T14:20:09.423580+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:09.467365+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:09.731047+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:09.887460+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:09.898586+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:09.957882+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:11.132114+00:00", "trade", 5.385, 4787.0]
["2026-09-01T14:20:11.185070+00:00", "trade", 5.39, 1631.0]
["2026-09-01T14:20:11.636851+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:11.683126+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:11.946973+00:00", "trade", 5.385, 4977.0]
["2026-09-01T14:20:11.948218+00:00", "trade", 5.3857, 69.0]
["2026-09-01T14:20:11.991144+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:11.991495+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:11.991500+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.251644+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.251644+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.251990+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.252146+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.290231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.290722+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:13.853955+00:00", "trade", 5.385, 1000.0]
["2026-09-01T14:20:14.034634+00:00", "trade", 5.39, 4977.0]
["2026-09-01T14:20:14.078224+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:14.078946+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:14.090027+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:14.693464+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:14.750310+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:14.783804+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:15.133166+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:15.144207+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:15.407457+00:00", "trade", 5.39, 3000.0]
["2026-09-01T14:20:15.408708+00:00", "trade", 5.3894, 54.0]
["2026-09-01T14:20:16.081369+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.081399+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.088661+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.089212+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.098445+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.098445+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.538468+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.657301+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.657747+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.734482+00:00", "trade", 5.385, 3000.0]
["2026-09-01T14:20:18.263442+00:00", "trade", 5.39, 1508.0]
["2026-09-01T14:20:18.269615+00:00", "trade", 5.39, 3092.0]
["2026-09-01T14:20:18.758704+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:18.995583+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:19.380139+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:19.380625+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:19.428303+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:19.669924+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:19.849195+00:00", "trade", 5.385, 4787.0]
["2026-09-01T14:20:19.850449+00:00", "trade", 5.3869, 74.0]
["2026-09-01T14:20:19.972462+00:00", "trade", 5.3899, 4600.0]
["2026-09-01T14:20:19.989603+00:00", "trade", 5.39, 118.0]
["2026-09-01T14:20:19.991831+00:00", "trade", 5.385, 5937.0]
["2026-09-01T14:20:19.991876+00:00", "trade", 5.385, 8700.0]
["2026-09-01T14:20:19.993085+00:00", "trade", 5.3872, 64.0]
["2026-09-01T14:20:19.993148+00:00", "trade", 5.385, 52.0]
["2026-09-01T14:20:19.993335+00:00", "trade", 5.385, 5937.0]
["2026-09-01T14:20:19.993362+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:19.995142+00:00", "trade", 5.385, 600.0]
["2026-09-01T14:20:19.995184+00:00", "trade", 5.385, 1100.0]
["2026-09-01T14:20:19.995205+00:00", "trade", 5.385, 4.0]
["2026-09-01T14:20:19.995211+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:19.995352+00:00", "trade", 5.385, 1108.0]
["2026-09-01T14:20:19.995744+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:19.996471+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:19.996510+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:20:19.996597+00:00", "trade", 5.385, 54.0]
["2026-09-01T14:20:19.996603+00:00", "trade", 5.385, 292.0]
["2026-09-01T14:20:19.996651+00:00", "trade", 5.385, 1100.0]
["2026-09-01T14:20:19.996673+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:20:19.997199+00:00", "trade", 5.39, 594.0]
["2026-09-01T14:20:19.997530+00:00", "trade", 5.385, 300.0]
["2026-09-01T14:20:19.999298+00:00", "trade", 5.3875, 49.0]
["2026-09-01T14:20:19.999785+00:00", "trade", 5.3875, 551.0]
["2026-09-01T14:20:20.000898+00:00", "trade", 5.39, 49.0]
["2026-09-01T14:20:20.004323+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:20.004350+00:00", "trade", 5.385, 204.0]
["2026-09-01T14:20:20.004401+00:00", "trade", 5.385, 4.0]
["2026-09-01T14:20:20.004482+00:00", "trade", 5.385, 96.0]
["2026-09-01T14:20:20.004488+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:20:20.004587+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:20.004976+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:20.005784+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:20.007829+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:20.008301+00:00", "trade", 5.39, 197.0]
["2026-09-01T14:20:20.009332+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:20.009352+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:21.132155+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:21.132236+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:21.132276+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:21.132316+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:21.132717+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:21.132757+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:21.180243+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:21.322373+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:21.322430+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:22.905573+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.290019+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.478442+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.478493+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.479019+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.479385+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.518097+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.736963+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:26.542554+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:26.542995+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:26.544303+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:26.545987+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:28.212726+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:29.797830+00:00", "trade", 5.385, 1900.0]
["2026-09-01T14:20:29.799307+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:29.799460+00:00", "trade", 5.385, 124.0]
["2026-09-01T14:20:30.003134+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.356699+00:00", "trade", 5.385, 400.0]
["2026-09-01T14:20:31.092277+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:31.092327+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:31.210549+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:32.686668+00:00", "trade", 5.385, 3000.0]
["2026-09-01T14:20:32.687922+00:00", "trade", 5.3857, 62.0]
["2026-09-01T14:20:32.688337+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:32.688842+00:00", "trade", 5.385, 190.0]
["2026-09-01T14:20:32.690859+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:32.698597+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:32.743175+00:00", "trade", 5.385, 400.0]
["2026-09-01T14:20:32.984122+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.057572+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.067571+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.130209+00:00", "trade", 5.385, 6.0]
["2026-09-01T14:20:33.130573+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:20:33.140340+00:00", "trade", 5.3801, 3000.0]
["2026-09-01T14:20:33.141365+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:33.141868+00:00", "trade", 5.385, 196.0]
["2026-09-01T14:20:33.670842+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.033701+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.037470+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.092127+00:00", "trade", 5.385, 128.0]
["2026-09-01T14:20:34.463530+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.485387+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.485397+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.485407+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.485407+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.534073+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.534729+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.535231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.558907+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.684722+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.865262+00:00", "trade", 5.3736, 33.0]
["2026-09-01T14:20:34.905233+00:00", "trade", 5.39, 1100.0]
["2026-09-01T14:20:34.905254+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:34.905257+00:00", "trade", 5.39, 800.0]
["2026-09-01T14:20:34.905261+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:20:34.905264+00:00", "trade", 5.39, 900.0]
["2026-09-01T14:20:34.905267+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:34.905270+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:20:34.905270+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:20:34.905273+00:00", "trade", 5.39, 4103.0]
["2026-09-01T14:20:34.905277+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.905285+00:00", "trade", 5.39, 19000.0]
["2026-09-01T14:20:34.905339+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:34.905345+00:00", "trade", 5.39, 697.0]
["2026-09-01T14:20:34.905375+00:00", "trade", 5.39, 8.0]
["2026-09-01T14:20:34.905377+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.905387+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.905393+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.905397+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.905417+00:00", "trade", 5.39, 500.0]
["2026-09-01T14:20:34.905427+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.905437+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.905472+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:20:34.905474+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:20:34.905482+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:20:34.905493+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:20:34.905533+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:20:34.905543+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:20:34.905548+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905552+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905557+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905578+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905587+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905658+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905678+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905678+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905698+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905718+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905733+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905958+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905973+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.905993+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.906044+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.906124+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.906127+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:20:34.906149+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.906334+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.906505+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.906515+00:00", "trade", 5.395, 1625.0]
["2026-09-01T14:20:34.906525+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.906525+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.906551+00:00", "trade", 5.3871, 72.0]
["2026-09-01T14:20:34.906608+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:20:34.906608+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:20:34.906611+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:20:34.906617+00:00", "trade", 5.39, 114.0]
["2026-09-01T14:20:34.906617+00:00", "trade", 5.395, 186.0]
["2026-09-01T14:20:34.906745+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.906869+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:20:34.907016+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.907016+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.907101+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.907128+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:20:34.907128+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:20:34.907137+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:20:34.907137+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:20:34.907399+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:20:34.907502+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.907502+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.907577+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.907993+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.907993+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.908114+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.908162+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:34.908650+00:00", "trade", 5.395, 157.0]
["2026-09-01T14:20:34.909246+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.909251+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.909261+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.909301+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.909312+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.909350+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:34.909356+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.909368+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:34.909938+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.909993+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.910218+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:34.912790+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:34.913271+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:35.014371+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:35.113954+00:00", "trade", 5.395, 9.0]
["2026-09-01T14:20:35.114390+00:00", "trade", 5.395, 58.0]
["2026-09-01T14:20:35.114393+00:00", "trade", 5.395, 42.0]
["2026-09-01T14:20:35.175084+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:35.387124+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:35.912460+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:36.204811+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.204862+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.204991+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.209848+00:00", "trade", 5.395, 2000.0]
["2026-09-01T14:20:36.210642+00:00", "trade", 5.395, 92.0]
["2026-09-01T14:20:36.211066+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.211096+00:00", "trade", 5.394, 57.0]
["2026-09-01T14:20:36.212323+00:00", "trade", 5.395, 900.0]
["2026-09-01T14:20:36.214374+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:20:36.215050+00:00", "trade", 5.395, 28.0]
["2026-09-01T14:20:36.215465+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.216136+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:20:36.219293+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:20:36.222105+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:20:36.228426+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:20:36.230552+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:20:36.232799+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.235481+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.242485+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.248601+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.252727+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.279978+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.281966+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.316214+00:00", "trade", 5.395, 86.0]
["2026-09-01T14:20:36.316632+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:36.947028+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:36.949354+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:37.332725+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:20:37.333895+00:00", "trade", 5.395, 20.0]
["2026-09-01T14:20:37.333970+00:00", "trade", 5.395, 55.0]
["2026-09-01T14:20:37.334337+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:20:37.440035+00:00", "trade", 5.3901, 9954.0]
["2026-09-01T14:20:37.441286+00:00", "trade", 5.3902, 60.0]
["2026-09-01T14:20:37.875247+00:00", "trade", 5.395, 4545.0]
["2026-09-01T14:20:38.121903+00:00", "trade", 5.395, 4998.0]
["2026-09-01T14:20:38.123154+00:00", "trade", 5.395, 57.0]
["2026-09-01T14:20:38.270980+00:00", "trade", 5.395, 4787.0]
["2026-09-01T14:20:38.725284+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:20:38.726535+00:00", "trade", 5.395, 59.0]
["2026-09-01T14:20:40.173717+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:40.391789+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:20:40.515861+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:40.856010+00:00", "trade", 5.395, 4787.0]
["2026-09-01T14:20:41.554038+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:20:41.555283+00:00", "trade", 5.395, 59.0]
["2026-09-01T14:20:42.366790+00:00", "trade", 5.395, 4545.0]
["2026-09-01T14:20:42.543560+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:43.523714+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:44.433961+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:44.434808+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:44.443875+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:20:44.449523+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:44.507927+00:00", "trade", 5.395, 4998.0]
["2026-09-01T14:20:44.509175+00:00", "trade", 5.395, 58.0]
["2026-09-01T14:20:44.919517+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:44.920445+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:44.921437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:44.921567+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:44.922048+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:45.858852+00:00", "trade", 5.39, 2.0]
["2026-09-01T14:20:46.083564+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:46.673519+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:20:48.092914+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:48.093079+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:48.279084+00:00", "trade", 5.395, 180.0]
["2026-09-01T14:20:48.421145+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:48.501376+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:20:48.828997+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.038666+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.063184+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.415924+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.416025+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:20:49.416360+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.416460+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.417107+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.417117+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.417122+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.419396+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:20:49.419964+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.421803+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.421828+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.424780+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.424810+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.499313+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.500175+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:49.566777+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:20:49.698121+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:50.047153+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:50.047153+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:50.126265+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:20:51.314085+00:00", "trade", 5.3901, 100.0]
["2026-09-01T14:20:51.433980+00:00", "trade", 5.395, 4545.0]
["2026-09-01T14:20:51.435228+00:00", "trade", 5.395, 61.0]
["2026-09-01T14:20:52.002588+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:53.112538+00:00", "trade", 5.3966, 1.0]
["2026-09-01T14:20:53.112899+00:00", "trade", 5.3966, 1.0]
["2026-09-01T14:20:53.374083+00:00", "trade", 5.3868, 40.0]
["2026-09-01T14:20:54.040135+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.042466+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.042521+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.042827+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.042832+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.042912+00:00", "trade", 5.395, 480.0]
["2026-09-01T14:20:54.042915+00:00", "trade", 5.395, 720.0]
["2026-09-01T14:20:54.043398+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.043413+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.043413+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.043428+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.043453+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.043789+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.043814+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.046766+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.046821+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.047287+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.048776+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.051653+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.054685+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.055176+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.055191+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.758781+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.782493+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.782568+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.782568+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.782573+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.782598+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.782829+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.782849+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.782889+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.782909+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.879915+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:54.880201+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:55.715383+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:20:55.813705+00:00", "trade", 5.395, 3000.0]
["2026-09-01T14:20:55.815224+00:00", "trade", 5.4, 895.0]
["2026-09-01T14:20:56.116605+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:20:56.116635+00:00", "trade", 5.395, 13.0]
["2026-09-01T14:20:56.116653+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:20:56.116671+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:20:56.116824+00:00", "trade", 5.395, 1987.0]
["2026-09-01T14:20:56.118069+00:00", "trade", 5.396, 55.0]
["2026-09-01T14:20:56.409604+00:00", "trade", 5.395, 3000.0]
["2026-09-01T14:20:56.744518+00:00", "trade", 5.3999, 3000.0]
["2026-09-01T14:20:57.249633+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:57.249653+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:57.263025+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:57.263039+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:57.263060+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:57.263260+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:57.469526+00:00", "trade", 5.3999, 5100.0]
["2026-09-01T14:20:57.470774+00:00", "trade", 5.3986, 67.0]
["2026-09-01T14:20:58.077659+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:58.079418+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:58.079443+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:20:58.079549+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:00.003144+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:00.304626+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:00.843990+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:21:00.886418+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:21:01.277268+00:00", "trade", 5.395, 4787.0]
["2026-09-01T14:21:01.278519+00:00", "trade", 5.3951, 59.0]
["2026-09-01T14:21:01.582345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:01.584986+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:01.584986+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:01.587026+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:01.617273+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:01.620836+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:01.620836+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:01.621352+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:01.697822+00:00", "trade", 5.3999, 1900.0]
["2026-09-01T14:21:02.013899+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:21:02.327469+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:02.327905+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:02.774438+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:02.774448+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:02.873690+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:02.947651+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:03.710091+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:03.710773+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:03.712241+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:03.712246+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:03.729257+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:03.729718+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:03.729773+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:03.729828+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:03.998568+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:04.010732+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:04.010732+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:04.012411+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:04.303910+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:05.023699+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:05.023704+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:05.024661+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:05.025819+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:05.106830+00:00", "trade", 5.395, 4998.0]
["2026-09-01T14:21:05.108081+00:00", "trade", 5.3958, 71.0]
["2026-09-01T14:21:05.154541+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:05.155127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:05.155172+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:05.547586+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:21:06.977560+00:00", "trade", 5.395, 4545.0]
["2026-09-01T14:21:07.057296+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.057748+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.057783+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.057803+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.063606+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.079840+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.079865+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.079865+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.118056+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.118076+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.203008+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.203850+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.210411+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.210411+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.210852+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.317987+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.318061+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:07.318333+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.318368+00:00", "trade", 5.4, 8.0]
["2026-09-01T14:21:07.318388+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.318393+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.318649+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.318649+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.318649+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.318649+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.318669+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.318955+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.319065+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.319231+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.320207+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.327675+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.427262+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.558590+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.816274+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.821170+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.894856+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:21:07.895873+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.896104+00:00", "trade", 5.3951, 58.0]
["2026-09-01T14:21:07.896314+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:07.896795+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:08.590462+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:09.069217+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:09.070255+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:09.100136+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:09.320876+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:09.323318+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:09.331001+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:09.809647+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:21:10.077744+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.141629+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:21:10.588944+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:21:10.590198+00:00", "trade", 5.395, 60.0]
["2026-09-01T14:21:10.653996+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.653996+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.654332+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.657469+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.736227+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.736237+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.736888+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.746040+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.759908+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.800881+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.801342+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:10.936133+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:11.233441+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:11.258702+00:00", "trade", 5.3984, 1.0]
["2026-09-01T14:21:11.367720+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:11.368161+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:11.368522+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:11.625093+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:12.573426+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:12.586387+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:12.586663+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:12.605678+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:12.605753+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:12.798788+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:13.063094+00:00", "trade", 5.395, 4500.0]
["2026-09-01T14:21:13.159967+00:00", "trade", 5.395, 4999.0]
["2026-09-01T14:21:13.161215+00:00", "trade", 5.395, 57.0]
["2026-09-01T14:21:13.161346+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:13.161948+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:13.184632+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:13.189794+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:13.196786+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:13.199437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:13.777653+00:00", "trade", 5.3999, 1.0]
["2026-09-01T14:21:14.004242+00:00", "trade", 5.395, 4998.0]
["2026-09-01T14:21:14.191880+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:14.192923+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:14.193364+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:14.342980+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:14.592494+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:14.593011+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:14.593030+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:14.743802+00:00", "trade", 5.395, 4977.0]
["2026-09-01T14:21:14.745053+00:00", "trade", 5.395, 60.0]
["2026-09-01T14:21:14.762664+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:14.804757+00:00", "trade", 5.3983, 17.0]
["2026-09-01T14:21:14.805124+00:00", "trade", 5.3983, 1.0]
["2026-09-01T14:21:14.862056+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:15.024753+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:15.338315+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:15.338318+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:15.338771+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:15.338811+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:15.345132+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:15.432885+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:15.746141+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:15.830638+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:21:15.950653+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:15.951134+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:15.951134+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:16.084497+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:16.470466+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:16.897822+00:00", "trade", 5.395, 4977.0]
["2026-09-01T14:21:16.986349+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:17.122499+00:00", "trade", 5.395, 4545.0]
["2026-09-01T14:21:17.123747+00:00", "trade", 5.3952, 59.0]
["2026-09-01T14:21:17.123862+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:17.173943+00:00", "trade", 5.3999, 1300.0]
["2026-09-01T14:21:17.187671+00:00", "trade", 5.3999, 20.0]
["2026-09-01T14:21:17.187887+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:21:17.188016+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:17.188293+00:00", "trade", 5.3999, 100.0]
["2026-09-01T14:21:17.188798+00:00", "trade", 5.3999, 3080.0]
["2026-09-01T14:21:17.724086+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:17.724106+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:19.007171+00:00", "trade", 5.3986, 7.0]
["2026-09-01T14:21:19.521384+00:00", "trade", 5.4, 681.0]
["2026-09-01T14:21:19.523786+00:00", "trade", 5.3998, 681.0]
["2026-09-01T14:21:19.589084+00:00", "trade", 5.3998, 1.0]
["2026-09-01T14:21:19.806219+00:00", "trade", 5.3984, 1.0]
["2026-09-01T14:21:19.824974+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:19.825435+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:19.846518+00:00", "trade", 5.3999, 9200.0]
["2026-09-01T14:21:19.847766+00:00", "trade", 5.3999, 91.0]
["2026-09-01T14:21:20.046575+00:00", "trade", 5.395, 4962.0]
["2026-09-01T14:21:20.250452+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:20.250452+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:20.549463+00:00", "trade", 5.3995, 20.0]
["2026-09-01T14:21:21.024174+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:21.076501+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:21:21.077481+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:21.093605+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:21.150650+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:21.284028+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:21.357132+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:21.404022+00:00", "trade", 5.39, 2.0]
["2026-09-01T14:21:21.883686+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:21:21.884934+00:00", "trade", 5.395, 62.0]
["2026-09-01T14:21:21.945188+00:00", "trade", 5.395, 4545.0]
["2026-09-01T14:21:22.159262+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:22.159297+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:22.159788+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:22.265685+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:22.431079+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:21:22.432437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:22.583166+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:22.595832+00:00", "trade", 5.395, 4962.0]
["2026-09-01T14:21:22.597077+00:00", "trade", 5.395, 58.0]
["2026-09-01T14:21:22.716333+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:23.107883+00:00", "trade", 5.4, 4977.0]
["2026-09-01T14:21:23.577564+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:23.644483+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:23.644995+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:23.651126+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:23.663714+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:23.801920+00:00", "trade", 5.3999, 365.0]
["2026-09-01T14:21:23.801944+00:00", "trade", 5.3999, 4635.0]
["2026-09-01T14:21:23.803189+00:00", "trade", 5.4, 61.0]
["2026-09-01T14:21:23.803287+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.183051+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.183808+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.186053+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.192569+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.197576+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.197576+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.198017+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.341989+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.341994+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.354133+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.361867+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:24.380010+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:25.247024+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:25.272843+00:00", "trade", 5.4, 150.0]
["2026-09-01T14:21:25.273633+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:25.274560+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:25.351468+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:25.356144+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:25.746068+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.307610+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.308186+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.308297+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.308302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.308657+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.309179+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.453748+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.550980+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.561239+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.561240+00:00", "trade", 5.4, 14.0]
["2026-09-01T14:21:26.561243+00:00", "trade", 5.4, 86.0]
["2026-09-01T14:21:26.561309+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.562171+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.562171+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.562176+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.595285+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.769490+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.769891+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.770236+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.770768+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.771209+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:26.978896+00:00", "trade", 5.39, 2.0]
["2026-09-01T14:21:27.088755+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:27.088755+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:27.139702+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:27.165417+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:27.760530+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:27.760530+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.186790+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.186795+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.597668+00:00", "trade", 5.4, 4977.0]
["2026-09-01T14:21:28.674310+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.674345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.689512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.689517+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.691351+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.691802+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.785696+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.786047+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.786302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.786467+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.786693+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:28.807071+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:29.305111+00:00", "trade", 5.4, 4500.0]
["2026-09-01T14:21:29.306359+00:00", "trade", 5.4, 58.0]
["2026-09-01T14:21:29.634532+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.003150+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.264417+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.264417+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.318641+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.471336+00:00", "trade", 5.4, 4500.0]
["2026-09-01T14:21:30.707773+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.707773+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.720132+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.724277+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.724733+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.724878+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.725354+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.725675+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.823788+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:30.825127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.987098+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.987103+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:30.987499+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.033318+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.033633+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.061245+00:00", "trade", 5.395, 4500.0]
["2026-09-01T14:21:31.061801+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.062237+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.062490+00:00", "trade", 5.3975, 55.0]
["2026-09-01T14:21:31.266879+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.267906+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.344494+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.345366+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.345797+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.359124+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.433075+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.979003+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:21:31.979501+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:31.986260+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:32.324986+00:00", "trade", 5.3984, 10.0]
["2026-09-01T14:21:32.776385+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:21:32.776388+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:32.777000+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:32.782652+00:00", "trade", 5.39, 2.0]
["2026-09-01T14:21:32.795529+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:32.911855+00:00", "trade", 5.4, 566.0]
["2026-09-01T14:21:33.173925+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:33.174281+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:33.632527+00:00", "trade", 5.395, 3000.0]
["2026-09-01T14:21:33.681899+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:33.690896+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:33.690901+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:33.817648+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:33.964147+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:34.086227+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:34.086257+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:34.086257+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:34.822305+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.426503+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:21:35.427756+00:00", "trade", 5.3959, 59.0]
["2026-09-01T14:21:35.570111+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.574987+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.575473+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.575504+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.575914+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.859074+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.963347+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.964239+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.964344+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.964625+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.967031+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.967036+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.970559+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:35.971080+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:36.324107+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:21:36.488372+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:36.488372+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:36.499068+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:37.052691+00:00", "trade", 5.4, 4000.0]
["2026-09-01T14:21:37.053939+00:00", "trade", 5.3972, 54.0]
["2026-09-01T14:21:37.367350+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:37.367400+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:37.367906+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:37.381023+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:37.700848+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:21:38.225123+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:38.563674+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.564080+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.564085+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.564090+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.564115+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.568976+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.571798+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.574801+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.574801+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.575271+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.575347+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.597204+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.610009+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.797841+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.798633+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.801199+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.809720+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.860370+00:00", "trade", 5.39, 4000.0]
["2026-09-01T14:21:38.861418+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:38.861418+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.021469+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.021509+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.116051+00:00", "trade", 5.395, 1200.0]
["2026-09-01T14:21:39.117061+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.117944+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.119608+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.120465+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.182603+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.368379+00:00", "trade", 5.395, 1200.0]
["2026-09-01T14:21:39.368896+00:00", "trade", 5.395, 1177.0]
["2026-09-01T14:21:39.369122+00:00", "trade", 5.395, 1100.0]
["2026-09-01T14:21:39.369762+00:00", "trade", 5.395, 1200.0]
["2026-09-01T14:21:39.370370+00:00", "trade", 5.3928, 53.0]
["2026-09-01T14:21:39.370430+00:00", "trade", 5.395, 1200.0]
["2026-09-01T14:21:39.370665+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.370711+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.370786+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.370786+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.370786+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:39.967542+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:41.030993+00:00", "trade", 5.3901, 200.0]
["2026-09-01T14:21:41.194092+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:21:41.786160+00:00", "trade", 5.395, 600.0]
["2026-09-01T14:21:41.790430+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:21:41.790573+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:41.790758+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:21:41.791495+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:21:41.800697+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:42.678437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:42.938462+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:21:42.942085+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:42.942090+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:42.942867+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:42.943303+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:42.954099+00:00", "trade", 5.39, 2.0]
["2026-09-01T14:21:43.046651+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:21:43.113635+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:21:43.847334+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:43.848516+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:21:44.621221+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:21:44.621849+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:44.867174+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.277486+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.281380+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.288136+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.291314+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.291374+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.291529+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.292787+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.437918+00:00", "trade", 5.395, 30.0]
["2026-09-01T14:21:45.442819+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:21:45.599212+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.789309+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:45.793820+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:46.221734+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:46.430636+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:46.684571+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:46.685127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:46.751220+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.070505+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.070510+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.147874+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.147954+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.222890+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:47.223895+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.227895+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.227895+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.227895+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.227895+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.235107+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.235112+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:47.246790+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:48.566412+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:48.568071+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:48.568091+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:48.748471+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:21:48.749874+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:49.309602+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:49.310564+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:49.311657+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:49.312724+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:49.335462+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:49.356885+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:49.386154+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:49.791214+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:50.011036+00:00", "trade", 5.395, 4787.0]
["2026-09-01T14:21:50.012284+00:00", "trade", 5.3953, 64.0]
["2026-09-01T14:21:51.274335+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:52.121227+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:21:52.406000+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:52.406010+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:52.406020+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:52.406045+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:53.858213+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.819964+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.820404+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.821006+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.840476+00:00", "trade", 5.395, 600.0]
["2026-09-01T14:21:54.840479+00:00", "trade", 5.395, 600.0]
["2026-09-01T14:21:54.840479+00:00", "trade", 5.395, 72.0]
["2026-09-01T14:21:54.841133+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.841133+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.841494+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.841494+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.841575+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.842842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.842842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.863582+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.863672+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.863677+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.864509+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:54.875981+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:55.209330+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:55.209370+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:55.871708+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:55.871708+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:56.022958+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:56.022958+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.018039+00:00", "trade", 5.4, 69.0]
["2026-09-01T14:21:57.018097+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.018448+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.018532+00:00", "trade", 5.4, 431.0]
["2026-09-01T14:21:57.018553+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.018638+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.018679+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.018679+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.018959+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.018994+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.018999+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.025400+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:57.026442+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.116471+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.117048+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.117669+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.161649+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.161804+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.177762+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.268874+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.268879+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:57.482817+00:00", "trade", 5.4, 4500.0]
["2026-09-01T14:21:57.484071+00:00", "trade", 5.3972, 68.0]
["2026-09-01T14:21:58.131052+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:21:58.492152+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:58.492202+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:58.492237+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:59.049562+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:21:59.209612+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:21:59.209652+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:21:59.209799+00:00", "trade", 5.395, 4200.0]
["2026-09-01T14:21:59.259700+00:00", "trade", 5.3964, 45.0]
["2026-09-01T14:21:59.522536+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:59.522601+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:59.524841+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:59.525974+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:59.549891+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:59.550377+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:59.574333+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:21:59.580915+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:59.581371+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:21:59.639008+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:21:59.671909+00:00", "trade", 5.395, 2300.0]
["2026-09-01T14:21:59.671921+00:00", "trade", 5.395, 2200.0]
["2026-09-01T14:21:59.671945+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:21:59.672436+00:00", "trade", 5.395, 7.0]
["2026-09-01T14:21:59.672499+00:00", "trade", 5.395, 1800.0]
["2026-09-01T14:21:59.673013+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:21:59.673154+00:00", "trade", 5.3957, 56.0]
["2026-09-01T14:21:59.673461+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:21:59.674129+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:21:59.674610+00:00", "trade", 5.395, 52.0]
["2026-09-01T14:21:59.674664+00:00", "trade", 5.395, 1400.0]
["2026-09-01T14:21:59.905167+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:00.003160+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:00.191412+00:00", "trade", 5.395, 4000.0]
["2026-09-01T14:22:00.192659+00:00", "trade", 5.395, 67.0]
["2026-09-01T14:22:00.274418+00:00", "trade", 5.39, 20.0]
["2026-09-01T14:22:00.529619+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:00.680117+00:00", "trade", 5.395, 4787.0]
["2026-09-01T14:22:01.308759+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:01.318718+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:02.659074+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:02.660112+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:02.893877+00:00", "trade", 5.395, 4962.0]
["2026-09-01T14:22:02.895128+00:00", "trade", 5.395, 59.0]
["2026-09-01T14:22:03.580534+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:03.653516+00:00", "trade", 5.3967, 2.0]
["2026-09-01T14:22:03.813288+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:05.522643+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:05.522648+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:05.522648+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:05.522683+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:05.523124+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:05.612512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:05.612552+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:05.613069+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:06.013808+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:06.013808+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:06.016539+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:06.016634+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:06.678179+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:06.678821+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:06.679257+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:06.679382+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:06.679382+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:06.966475+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:22:06.968577+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:22:07.017714+00:00", "trade", 5.395, 1900.0]
["2026-09-01T14:22:08.006643+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:08.007079+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:08.074166+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:08.401664+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:08.507571+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:09.076360+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:09.328445+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:09.398050+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:09.594313+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:09.993218+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:09.993695+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:12.101773+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:22:12.181403+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:22:12.231352+00:00", "trade", 5.395, 32.0]
["2026-09-01T14:22:12.773584+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:12.973149+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.032922+00:00", "trade", 5.395, 10.0]
["2026-09-01T14:22:13.033358+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.033403+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.033528+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.033608+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.044609+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.077660+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:22:13.078914+00:00", "trade", 5.3953, 51.0]
["2026-09-01T14:22:13.080500+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.135320+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.197939+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.239834+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.272101+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.273123+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.319178+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.375302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.413327+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.549015+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.577734+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.652366+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.714615+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.714620+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.714685+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.714740+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.714745+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.716865+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.716970+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.763321+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.763321+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.816302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.817259+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946239+00:00", "trade", 5.3901, 5100.0]
["2026-09-01T14:22:13.946311+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946335+00:00", "trade", 5.39, 5.0]
["2026-09-01T14:22:13.946339+00:00", "trade", 5.39, 900.0]
["2026-09-01T14:22:13.946341+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:22:13.946347+00:00", "trade", 5.39, 800.0]
["2026-09-01T14:22:13.946353+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:22:13.946384+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.946384+00:00", "trade", 5.39, 2900.0]
["2026-09-01T14:22:13.946387+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.946399+00:00", "trade", 5.39, 2000.0]
["2026-09-01T14:22:13.946399+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:22:13.946402+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:22:13.946405+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.946420+00:00", "trade", 5.39, 1700.0]
["2026-09-01T14:22:13.946426+00:00", "trade", 5.39, 940.0]
["2026-09-01T14:22:13.946432+00:00", "trade", 5.39, 1700.0]
["2026-09-01T14:22:13.946432+00:00", "trade", 5.39, 402.0]
["2026-09-01T14:22:13.946432+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946435+00:00", "trade", 5.39, 1900.0]
["2026-09-01T14:22:13.946435+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.946437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946441+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.946441+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.946441+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:22:13.946441+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.946442+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946445+00:00", "trade", 5.39, 600.0]
["2026-09-01T14:22:13.946447+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946447+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946457+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946457+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946462+00:00", "trade", 5.39, 1900.0]
["2026-09-01T14:22:13.946492+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946537+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946537+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946557+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946557+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946664+00:00", "trade", 5.39, 1300.0]
["2026-09-01T14:22:13.946664+00:00", "trade", 5.39, 60.0]
["2026-09-01T14:22:13.946666+00:00", "trade", 5.39, 20.0]
["2026-09-01T14:22:13.946669+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.946669+00:00", "trade", 5.39, 20.0]
["2026-09-01T14:22:13.946702+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946732+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946798+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.946949+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:22:13.946983+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.947033+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.947103+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.947103+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.947143+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.947184+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.947224+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.947584+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.947640+00:00", "trade", 5.39, 62.0]
["2026-09-01T14:22:13.947665+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.947713+00:00", "trade", 5.39, 57.0]
["2026-09-01T14:22:13.948431+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:22:13.948622+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.949865+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.950607+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.951147+00:00", "trade", 5.39, 12.0]
["2026-09-01T14:22:13.951147+00:00", "trade", 5.39, 788.0]
["2026-09-01T14:22:13.951252+00:00", "trade", 5.39, 12.0]
["2026-09-01T14:22:13.951258+00:00", "trade", 5.39, 388.0]
["2026-09-01T14:22:13.951769+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.975571+00:00", "trade", 5.39, 612.0]
["2026-09-01T14:22:13.975577+00:00", "trade", 5.39, 1100.0]
["2026-09-01T14:22:13.975818+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.976266+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.976822+00:00", "trade", 5.39, 53.0]
["2026-09-01T14:22:13.994209+00:00", "trade", 5.39, 1100.0]
["2026-09-01T14:22:13.994681+00:00", "trade", 5.39, 2100.0]
["2026-09-01T14:22:13.994917+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.994957+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.995358+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.995358+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.995879+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:13.995884+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:13.996716+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.006797+00:00", "trade", 5.3951, 2206.0]
["2026-09-01T14:22:14.014634+00:00", "trade", 5.39, 7600.0]
["2026-09-01T14:22:14.015879+00:00", "trade", 5.3908, 80.0]
["2026-09-01T14:22:14.016824+00:00", "trade", 5.39, 6400.0]
["2026-09-01T14:22:14.016824+00:00", "trade", 5.39, 1900.0]
["2026-09-01T14:22:14.016826+00:00", "trade", 5.39, 1100.0]
["2026-09-01T14:22:14.016826+00:00", "trade", 5.39, 5900.0]
["2026-09-01T14:22:14.016841+00:00", "trade", 5.39, 800.0]
["2026-09-01T14:22:14.016844+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:22:14.016844+00:00", "trade", 5.39, 5788.0]
["2026-09-01T14:22:14.016884+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.016975+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.017351+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.017566+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.017686+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.018077+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:22:14.018137+00:00", "trade", 5.39, 83.0]
["2026-09-01T14:22:14.018563+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.023245+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.029592+00:00", "trade", 5.39, 9.0]
["2026-09-01T14:22:14.029610+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.030051+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.616592+00:00", "trade", 5.395, 2000.0]
["2026-09-01T14:22:14.906149+00:00", "trade", 5.39, 566.0]
["2026-09-01T14:22:14.914536+00:00", "trade", 5.3901, 818.0]
["2026-09-01T14:22:14.917459+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.917895+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.925741+00:00", "trade", 5.395, 182.0]
["2026-09-01T14:22:14.925825+00:00", "trade", 5.39, 800.0]
["2026-09-01T14:22:14.925897+00:00", "trade", 5.39, 900.0]
["2026-09-01T14:22:14.926004+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926235+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926240+00:00", "trade", 5.39, 1700.0]
["2026-09-01T14:22:14.926306+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:22:14.926306+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:22:14.926312+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:14.926312+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:22:14.926340+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926396+00:00", "trade", 5.39, 80.0]
["2026-09-01T14:22:14.926400+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:14.926402+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:14.926405+00:00", "trade", 5.39, 3.0]
["2026-09-01T14:22:14.926405+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:14.926408+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:14.926411+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:22:14.926411+00:00", "trade", 5.39, 1300.0]
["2026-09-01T14:22:14.926438+00:00", "trade", 5.39, 7917.0]
["2026-09-01T14:22:14.926460+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926500+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926566+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926661+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926701+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926901+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926901+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.926941+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.927182+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.927581+00:00", "trade", 5.3913, 50.0]
["2026-09-01T14:22:14.927698+00:00", "trade", 5.39, 61.0]
["2026-09-01T14:22:14.927859+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.928260+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.928380+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.938440+00:00", "trade", 5.39, 1600.0]
["2026-09-01T14:22:14.953790+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.963156+00:00", "trade", 5.395, 1400.0]
["2026-09-01T14:22:14.963583+00:00", "trade", 5.395, 4400.0]
["2026-09-01T14:22:14.963682+00:00", "trade", 5.395, 700.0]
["2026-09-01T14:22:14.963733+00:00", "trade", 5.395, 5933.0]
["2026-09-01T14:22:14.963733+00:00", "trade", 5.395, 25.0]
["2026-09-01T14:22:14.963736+00:00", "trade", 5.395, 2842.0]
["2026-09-01T14:22:14.963754+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:22:14.963834+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.964270+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.964987+00:00", "trade", 5.3944, 84.0]
["2026-09-01T14:22:14.967110+00:00", "trade", 5.39, 8200.0]
["2026-09-01T14:22:14.968355+00:00", "trade", 5.3914, 68.0]
["2026-09-01T14:22:14.972457+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:14.973903+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.974204+00:00", "trade", 5.395, 3700.0]
["2026-09-01T14:22:14.974359+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.974359+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:14.975461+00:00", "trade", 5.395, 7100.0]
["2026-09-01T14:22:14.975491+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:22:14.975572+00:00", "trade", 5.395, 6900.0]
["2026-09-01T14:22:14.976255+00:00", "trade", 5.392, 7800.0]
["2026-09-01T14:22:14.976282+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:22:14.976706+00:00", "trade", 5.395, 65.0]
["2026-09-01T14:22:14.977500+00:00", "trade", 5.3934, 90.0]
["2026-09-01T14:22:14.980149+00:00", "trade", 5.395, 1400.0]
["2026-09-01T14:22:14.980375+00:00", "trade", 5.395, 1900.0]
["2026-09-01T14:22:14.980378+00:00", "trade", 5.395, 3700.0]
["2026-09-01T14:22:14.985168+00:00", "trade", 5.395, 3500.0]
["2026-09-01T14:22:14.985198+00:00", "trade", 5.395, 1200.0]
["2026-09-01T14:22:14.985736+00:00", "trade", 5.395, 1400.0]
["2026-09-01T14:22:14.985782+00:00", "trade", 5.392, 5400.0]
["2026-09-01T14:22:14.985818+00:00", "trade", 5.395, 2500.0]
["2026-09-01T14:22:14.985881+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:22:14.986413+00:00", "trade", 5.395, 65.0]
["2026-09-01T14:22:14.986699+00:00", "trade", 5.395, 1300.0]
["2026-09-01T14:22:14.986699+00:00", "trade", 5.395, 2100.0]
["2026-09-01T14:22:14.986765+00:00", "trade", 5.395, 3000.0]
["2026-09-01T14:22:14.987060+00:00", "trade", 5.3933, 57.0]
["2026-09-01T14:22:14.990370+00:00", "trade", 5.395, 2600.0]
["2026-09-01T14:22:14.990560+00:00", "trade", 5.395, 1600.0]
["2026-09-01T14:22:14.990894+00:00", "trade", 5.395, 1800.0]
["2026-09-01T14:22:14.991615+00:00", "trade", 5.395, 2800.0]
["2026-09-01T14:22:14.992860+00:00", "trade", 5.395, 53.0]
["2026-09-01T14:22:14.994815+00:00", "trade", 5.395, 1300.0]
["2026-09-01T14:22:14.995019+00:00", "trade", 5.395, 1100.0]
["2026-09-01T14:22:14.995074+00:00", "trade", 5.395, 2300.0]
["2026-09-01T14:22:14.995483+00:00", "trade", 5.395, 600.0]
["2026-09-01T14:22:14.995777+00:00", "trade", 5.395, 600.0]
["2026-09-01T14:22:14.995871+00:00", "trade", 5.395, 600.0]
["2026-09-01T14:22:14.996024+00:00", "trade", 5.395, 1300.0]
["2026-09-01T14:22:14.996478+00:00", "trade", 5.395, 1700.0]
["2026-09-01T14:22:14.997230+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:22:14.997239+00:00", "trade", 5.395, 1200.0]
["2026-09-01T14:22:14.997723+00:00", "trade", 5.395, 57.0]
["2026-09-01T14:22:15.000153+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:22:15.000186+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:15.000192+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:15.000213+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:22:15.000222+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:22:15.000303+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:15.000312+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:15.000381+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:22:15.000823+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:22:15.001314+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:15.007448+00:00", "trade", 5.395, 600.0]
["2026-09-01T14:22:15.007448+00:00", "trade", 5.395, 1200.0]
["2026-09-01T14:22:15.007500+00:00", "trade", 5.395, 725.0]
["2026-09-01T14:22:15.007500+00:00", "trade", 5.395, 17.0]
["2026-09-01T14:22:15.007818+00:00", "trade", 5.4, 16.0]
["2026-09-01T14:22:15.007959+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:22:15.007959+00:00", "trade", 5.395, 2099.0]
["2026-09-01T14:22:15.008370+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.008370+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.008405+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.008410+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.008410+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.008446+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.008446+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.008451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.008486+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.008558+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:22:15.008651+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:22:15.008735+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:22:15.008843+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:22:15.008906+00:00", "trade", 5.4, 1200.0]
["2026-09-01T14:22:15.008973+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:22:15.009047+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.009054+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:22:15.009127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.009132+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.009132+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.009132+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.009211+00:00", "trade", 5.395, 52.0]
["2026-09-01T14:22:15.009608+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.010428+00:00", "trade", 5.3901, 4500.0]
["2026-09-01T14:22:15.011488+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.011673+00:00", "trade", 5.3949, 53.0]
["2026-09-01T14:22:15.019567+00:00", "trade", 5.395, 19.0]
["2026-09-01T14:22:15.019567+00:00", "trade", 5.395, 1200.0]
["2026-09-01T14:22:15.020128+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.021893+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.033394+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:22:15.098195+00:00", "trade", 5.395, 3000.0]
["2026-09-01T14:22:15.119485+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.189661+00:00", "trade", 5.3901, 4149.0]
["2026-09-01T14:22:15.190909+00:00", "trade", 5.3926, 51.0]
["2026-09-01T14:22:15.343808+00:00", "trade", 5.3901, 4500.0]
["2026-09-01T14:22:15.344917+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.345358+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:15.673808+00:00", "trade", 5.395, 4500.0]
["2026-09-01T14:22:15.675053+00:00", "trade", 5.3926, 54.0]
["2026-09-01T14:22:15.893499+00:00", "trade", 5.395, 1900.0]
["2026-09-01T14:22:16.218801+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:22:16.433723+00:00", "trade", 5.395, 4998.0]
["2026-09-01T14:22:16.434974+00:00", "trade", 5.395, 71.0]
["2026-09-01T14:22:16.601063+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:16.602849+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:16.604906+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:16.606554+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:16.609095+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:16.614102+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:16.616330+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:16.618041+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:16.619903+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:17.071166+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:22:17.600363+00:00", "trade", 5.395, 4998.0]
["2026-09-01T14:22:17.601611+00:00", "trade", 5.395, 65.0]
["2026-09-01T14:22:17.749979+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:17.872661+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:17.873057+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.203131+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:18.203134+00:00", "trade", 5.39, 800.0]
["2026-09-01T14:22:18.203419+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:22:18.204045+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.204050+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.204085+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.204085+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.204125+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.204165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.204245+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.204245+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.204245+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.204767+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.216212+00:00", "trade", 5.395, 11.0]
["2026-09-01T14:22:18.216810+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.233115+00:00", "trade", 5.395, 714.0]
["2026-09-01T14:22:18.273222+00:00", "trade", 5.395, 4.0]
["2026-09-01T14:22:18.454807+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.763261+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.763292+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.764164+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.764339+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.781635+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:18.821164+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:20.038605+00:00", "trade", 5.395, 4545.0]
["2026-09-01T14:22:20.039992+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:20.045475+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:20.050595+00:00", "trade", 5.395, 4787.0]
["2026-09-01T14:22:20.051843+00:00", "trade", 5.3945, 66.0]
["2026-09-01T14:22:20.509638+00:00", "trade", 5.395, 4999.0]
["2026-09-01T14:22:20.688314+00:00", "trade", 5.395, 174.0]
["2026-09-01T14:22:21.418810+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:22.355034+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:22.668608+00:00", "trade", 5.39, 4962.0]
["2026-09-01T14:22:22.669853+00:00", "trade", 5.3926, 61.0]
["2026-09-01T14:22:23.935037+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:23.973198+00:00", "trade", 5.395, 4545.0]
["2026-09-01T14:22:23.974561+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:24.833358+00:00", "trade", 5.395, 9200.0]
["2026-09-01T14:22:24.834623+00:00", "trade", 5.395, 83.0]
["2026-09-01T14:22:25.065398+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:26.133772+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:26.142518+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:26.396417+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:26.399481+00:00", "trade", 5.395, 19.0]
["2026-09-01T14:22:26.604503+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:27.156798+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:27.156798+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:27.156798+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:27.157269+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:27.157309+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:27.396158+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:27.396634+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:27.742737+00:00", "trade", 5.3901, 3.0]
["2026-09-01T14:22:28.163686+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:28.235482+00:00", "trade", 5.395, 18.0]
["2026-09-01T14:22:28.341664+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:22:28.342647+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:28.355368+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:22:28.468532+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:29.140923+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:29.142561+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:29.143043+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:29.508879+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:29.520842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:29.589345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:29.591907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:30.003171+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:31.039478+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:22:31.211383+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:31.490568+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:31.512570+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:31.514580+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:32.434049+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:22:32.762786+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:22:33.193733+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:33.194034+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:33.398907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:33.936944+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:22:35.019831+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:35.256576+00:00", "trade", 5.3932, 1.0]
["2026-09-01T14:22:36.020439+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:36.165891+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:36.223984+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:37.291491+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:37.292568+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:40.736191+00:00", "trade", 5.4, 4500.0]
["2026-09-01T14:22:42.964864+00:00", "trade", 5.3999, 4500.0]
["2026-09-01T14:22:42.966130+00:00", "trade", 5.3991, 74.0]
["2026-09-01T14:22:43.257391+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:43.257391+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:43.257908+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:43.360136+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:43.360622+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:43.368907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:44.433841+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:22:45.032338+00:00", "trade", 5.4, 4000.0]
["2026-09-01T14:22:45.039595+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:45.049153+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:45.577616+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:45.578142+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:45.606928+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:45.606931+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:45.607499+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:45.607848+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:45.683338+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:45.920773+00:00", "trade", 5.3901, 1.0]
["2026-09-01T14:22:46.294659+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:46.557053+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:46.815352+00:00", "trade", 5.3999, 4000.0]
["2026-09-01T14:22:46.816609+00:00", "trade", 5.3997, 56.0]
["2026-09-01T14:22:46.816732+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:47.010248+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:47.283298+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:47.294159+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:22:47.295007+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:22:47.295097+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:47.296654+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:47.296832+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:22:47.296937+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:22:47.303685+00:00", "trade", 5.395, 1800.0]
["2026-09-01T14:22:47.371268+00:00", "trade", 5.395, 5.0]
["2026-09-01T14:22:47.502370+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:47.502811+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:48.390308+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:22:48.475501+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:22:49.098595+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:49.099086+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:49.099447+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:49.351312+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:49.351402+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:50.038834+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:50.361222+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:50.463490+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:51.838631+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:22:51.839297+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:51.942131+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:51.942252+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:51.952641+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:52.118546+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:52.672611+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:53.071927+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:53.080257+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:53.084046+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:53.150920+00:00", "trade", 5.395, 4545.0]
["2026-09-01T14:22:53.152288+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:53.157319+00:00", "trade", 5.395, 51.0]
["2026-09-01T14:22:53.244613+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:53.381083+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:54.187698+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:54.418458+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:54.526330+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:54.526330+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:54.526791+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:55.061724+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:22:55.193108+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:55.473281+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:22:55.689660+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:55.690136+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:57.636285+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:57.637212+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:57.637222+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:57.640300+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:58.096451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:58.280390+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:22:58.280404+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:58.813007+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:58.813087+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:59.363503+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:22:59.464458+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:00.003186+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:00.558799+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:00.905615+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:01.022298+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:01.342806+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:04.544069+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:04.544535+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:04.566467+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:04.566658+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:04.633296+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:04.634316+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:04.634544+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:04.636836+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:23:04.840574+00:00", "trade", 5.395, 24.0]
["2026-09-01T14:23:07.131946+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:23:07.356305+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:07.356380+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:07.356451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:07.356561+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:07.757673+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:23:07.778881+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:09.396245+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:23:09.397541+00:00", "trade", 5.395, 73.0]
["2026-09-01T14:23:09.814464+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:09.946428+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:10.259689+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:10.458512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:10.463832+00:00", "trade", 5.3937, 40.0]
["2026-09-01T14:23:10.784684+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:10.784894+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:10.959275+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:11.125434+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:23:11.995657+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:12.290201+00:00", "trade", 5.395, 50.0]
["2026-09-01T14:23:12.290628+00:00", "trade", 5.395, 15.0]
["2026-09-01T14:23:13.075213+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:13.075389+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:13.080305+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:13.369014+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:23:13.411238+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:13.411348+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:13.760505+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:14.039304+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:14.042316+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:14.042316+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:14.042757+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:14.043098+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:15.150422+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:15.151277+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:15.151397+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:15.215424+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:16.417992+00:00", "trade", 5.3901, 4900.0]
["2026-09-01T14:23:17.355985+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:23:17.446663+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:23:17.847712+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:18.655937+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:18.659776+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:19.442074+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:19.456032+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:19.456037+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:19.456508+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:20.568280+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:21.020424+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:21.021505+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:21.115333+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:21.400667+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:21.524046+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:22.356298+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:22.356694+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:23.047578+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:23.497701+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:23.498748+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:24.407357+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:24.718788+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:24.719240+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:25.103946+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:25.104552+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:25.221557+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:25.764929+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:23:25.767579+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:25.770264+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:23:26.075890+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.083212+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.107941+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.118211+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.119148+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.160065+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.160176+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.208150+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.477867+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.478313+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.541039+00:00", "trade", 5.3999, 5.0]
["2026-09-01T14:23:26.657460+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:26.853412+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:27.559373+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:27.559373+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:28.148757+00:00", "trade", 5.395, 48.0]
["2026-09-01T14:23:28.277999+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:28.373271+00:00", "trade", 5.3964, 23.0]
["2026-09-01T14:23:28.741933+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:28.743211+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:28.743973+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:28.830564+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:29.535476+00:00", "trade", 5.3919, 50.0]
["2026-09-01T14:23:29.986818+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:29.989058+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:29.989619+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:29.994837+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:30.003207+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:30.095451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:30.135427+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:30.135792+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:30.582451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:30.582892+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:30.600098+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:30.600409+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:31.118893+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:31.118893+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:31.119329+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:31.121439+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:31.140346+00:00", "trade", 5.395, 105.0]
["2026-09-01T14:23:31.368127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:31.368543+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:31.420682+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:32.588000+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:23:32.871451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:32.871797+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:32.872439+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:32.872474+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:32.986510+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:33.672835+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:33.933134+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:33.934363+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.018109+00:00", "trade", 5.4, 17.0]
["2026-09-01T14:23:34.018117+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.018572+00:00", "trade", 5.4, 383.0]
["2026-09-01T14:23:34.018593+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.018728+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.018728+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.018738+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.018959+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.019049+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.019089+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.021690+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:34.022728+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.025518+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:34.030050+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.030481+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.067850+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.220704+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.272227+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:34.853739+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:34.858879+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:35.049979+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:35.283635+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:35.283861+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:35.283881+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.529913+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.556627+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.559714+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.563017+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.625101+00:00", "trade", 5.395, 50.0]
["2026-09-01T14:23:36.637875+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.637890+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.637910+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.638281+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.640551+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:36.762502+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:38.410315+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:38.437961+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:39.417980+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:23:39.417980+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:40.005584+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:40.013418+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:40.013423+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:40.013528+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:40.013528+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:40.017838+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:40.602150+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:40.602816+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:41.923015+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:41.930628+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:41.930628+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:41.980622+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:42.651084+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:43.436048+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:43.436068+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:43.881488+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:43.881774+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:44.395582+00:00", "trade", 5.395, 17.0]
["2026-09-01T14:23:44.464961+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:23:45.067738+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:45.147182+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:45.428437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:45.428943+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:45.429079+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:45.433439+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:45.434075+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:45.462478+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:46.780140+00:00", "trade", 5.396, 150.0]
["2026-09-01T14:23:46.783198+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:46.783884+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:46.848453+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:47.172134+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:47.172605+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:47.173322+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:47.173612+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:47.256630+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:47.803167+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:47.951427+00:00", "trade", 5.395, 14.0]
["2026-09-01T14:23:48.299220+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:23:48.341679+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:48.342576+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:48.353748+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:48.831941+00:00", "trade", 5.395, 4900.0]
["2026-09-01T14:23:48.832944+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:48.885297+00:00", "trade", 5.3901, 2.0]
["2026-09-01T14:23:48.976912+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.034328+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.338828+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.341425+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.439667+00:00", "trade", 5.395, 4999.0]
["2026-09-01T14:23:49.441062+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.478090+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.478168+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:23:49.478190+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.478671+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.479112+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.489282+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.489758+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.654650+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.654731+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:49.676693+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:50.104477+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:50.570466+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:50.649830+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:50.650332+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:50.652612+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:50.657554+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:50.660350+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:50.662551+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:52.659004+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:52.663961+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:52.671484+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:52.671860+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:53.613216+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:53.787020+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:56.032126+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:56.033645+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:56.034322+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:56.035404+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:56.247474+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:56.247830+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:56.633117+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:58.333677+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:58.577618+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:58.577648+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:58.578214+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:58.868403+00:00", "trade", 5.3901, 1000.0]
["2026-09-01T14:23:58.982231+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:58.982401+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:58.982873+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:58.994861+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:59.083933+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:23:59.123431+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:59.566034+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:23:59.981445+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:00.003228+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:00.055411+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:00.055652+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:00.777155+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:00.860724+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:00.861601+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:00.861652+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:01.275927+00:00", "trade", 5.395, 4977.0]
["2026-09-01T14:24:01.296041+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:01.522149+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:01.743812+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:02.234335+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:02.259761+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:24:03.354431+00:00", "trade", 5.395, 4977.0]
["2026-09-01T14:24:04.713473+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:04.714265+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:04.725151+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:04.855236+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:04.918455+00:00", "trade", 5.395, 15.0]
["2026-09-01T14:24:05.028248+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.029145+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.029701+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.033009+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.133461+00:00", "trade", 5.395, 59.0]
["2026-09-01T14:24:05.397658+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:24:05.504597+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.507278+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.508627+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.566860+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.842421+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.842552+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:05.946544+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.601038+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.829803+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.830650+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.846838+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.851595+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.858075+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.901398+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.901403+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.903834+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.903849+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:06.906375+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:07.325053+00:00", "trade", 5.4, 900.0]
["2026-09-01T14:24:07.551942+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:08.020784+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:08.022718+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:08.287053+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:08.719242+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:24:09.788979+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:09.844070+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:10.548588+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:10.774912+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:10.790715+00:00", "trade", 5.395, 1100.0]
["2026-09-01T14:24:10.790715+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:24:10.791999+00:00", "trade", 5.395, 1300.0]
["2026-09-01T14:24:10.792477+00:00", "trade", 5.395, 1300.0]
["2026-09-01T14:24:10.823493+00:00", "trade", 5.395, 8.0]
["2026-09-01T14:24:10.879327+00:00", "trade", 5.395, 42.0]
["2026-09-01T14:24:10.931244+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:10.940168+00:00", "trade", 5.395, 8.0]
["2026-09-01T14:24:11.000749+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:11.018535+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:24:12.814899+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:12.814934+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:13.923849+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:24:13.923852+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:24:13.923852+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:24:16.839061+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:16.845632+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:16.846123+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:16.846464+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:16.881718+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:17.165451+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:24:17.326121+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:17.496256+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:17.873084+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:17.873129+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:17.873129+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:17.874728+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:17.875179+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:17.903886+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:24:18.292026+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:24:18.578939+00:00", "trade", 5.395, 1300.0]
["2026-09-01T14:24:18.658455+00:00", "trade", 5.395, 6.0]
["2026-09-01T14:24:18.723459+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:18.794002+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.019113+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.019594+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.066014+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.066490+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.129190+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.326084+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.326971+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.949854+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.949974+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.949979+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:19.950415+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:20.210219+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:20.896934+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:20.902368+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:24:20.903725+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.361618+00:00", "trade", 5.395, 4999.0]
["2026-09-01T14:24:21.472966+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.472966+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.473447+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.473447+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.473953+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.527394+00:00", "trade", 5.395, 20.0]
["2026-09-01T14:24:21.543095+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:24:21.554881+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.555021+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.566303+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.899090+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.899251+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:21.910678+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:22.472912+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:22.598521+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:22.723278+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:22.984791+00:00", "trade", 5.39, 1090.0]
["2026-09-01T14:24:22.984856+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:22.986044+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:23.633811+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:23.633952+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:23.681214+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:24.536736+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:24.537090+00:00", "trade", 5.39, 127.0]
["2026-09-01T14:24:24.678809+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:24.810037+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:24.823148+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:24.856092+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:24.903093+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:24.927266+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:25.020423+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:25.041032+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:25.753423+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:25.771456+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:25.836602+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:25.851963+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.261067+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.266901+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.266901+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.266951+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.267472+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.971429+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.972306+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.972371+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.972807+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:26.972962+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:27.008512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:27.008592+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:29.505148+00:00", "trade", 5.395, 4787.0]
["2026-09-01T14:24:29.559186+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:29.559812+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:29.559887+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:29.715008+00:00", "trade", 5.395, 5300.0]
["2026-09-01T14:24:29.817676+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:24:30.003253+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:30.566950+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:30.577339+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:24:30.601758+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:30.604981+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:30.678305+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:30.936439+00:00", "trade", 5.395, 2000.0]
["2026-09-01T14:24:31.521659+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.521669+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.521975+00:00", "trade", 5.39, 122.0]
["2026-09-01T14:24:31.521981+00:00", "trade", 5.39, 25.0]
["2026-09-01T14:24:31.521984+00:00", "trade", 5.39, 20.0]
["2026-09-01T14:24:31.521988+00:00", "trade", 5.39, 20.0]
["2026-09-01T14:24:31.521990+00:00", "trade", 5.39, 800.0]
["2026-09-01T14:24:31.521993+00:00", "trade", 5.39, 6.0]
["2026-09-01T14:24:31.521997+00:00", "trade", 5.39, 186.0]
["2026-09-01T14:24:31.522002+00:00", "trade", 5.39, 700.0]
["2026-09-01T14:24:31.522002+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:24:31.522002+00:00", "trade", 5.39, 800.0]
["2026-09-01T14:24:31.522005+00:00", "trade", 5.39, 6.0]
["2026-09-01T14:24:31.522005+00:00", "trade", 5.39, 10.0]
["2026-09-01T14:24:31.522008+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522008+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522011+00:00", "trade", 5.39, 30.0]
["2026-09-01T14:24:31.522011+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522011+00:00", "trade", 5.39, 1700.0]
["2026-09-01T14:24:31.522020+00:00", "trade", 5.39, 178.0]
["2026-09-01T14:24:31.522020+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:24:31.522035+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:24:31.522035+00:00", "trade", 5.39, 4.0]
["2026-09-01T14:24:31.522042+00:00", "trade", 5.39, 1100.0]
["2026-09-01T14:24:31.522049+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522062+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522062+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:24:31.522068+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522068+00:00", "trade", 5.39, 2.0]
["2026-09-01T14:24:31.522073+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:24:31.522073+00:00", "trade", 5.39, 488.0]
["2026-09-01T14:24:31.522076+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522076+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522079+00:00", "trade", 5.39, 30.0]
["2026-09-01T14:24:31.522079+00:00", "trade", 5.39, 700.0]
["2026-09-01T14:24:31.522079+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522080+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522085+00:00", "trade", 5.39, 800.0]
["2026-09-01T14:24:31.522085+00:00", "trade", 5.39, 63.0]
["2026-09-01T14:24:31.522085+00:00", "trade", 5.39, 600.0]
["2026-09-01T14:24:31.522091+00:00", "trade", 5.39, 63.0]
["2026-09-01T14:24:31.522091+00:00", "trade", 5.39, 4700.0]
["2026-09-01T14:24:31.522091+00:00", "trade", 5.39, 186.0]
["2026-09-01T14:24:31.522091+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522097+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522097+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522097+00:00", "trade", 5.39, 900.0]
["2026-09-01T14:24:31.522097+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522102+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:24:31.522102+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522102+00:00", "trade", 5.39, 16.0]
["2026-09-01T14:24:31.522102+00:00", "trade", 5.39, 900.0]
["2026-09-01T14:24:31.522105+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522105+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:24:31.522125+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522130+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522135+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522135+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522141+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522145+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522145+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522147+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:24:31.522147+00:00", "trade", 5.39, 700.0]
["2026-09-01T14:24:31.522147+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522150+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522170+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522222+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:24:31.522240+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522245+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522250+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:24:31.522265+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522280+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522280+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522280+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522285+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522285+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522305+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522309+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522310+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522310+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522316+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522316+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522316+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522316+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522316+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522320+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522320+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522326+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522326+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522326+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522326+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:24:31.522340+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522380+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522384+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:31.522384+00:00", "trade", 5.38, 415.0]
["2026-09-01T14:24:31.522385+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522388+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:24:31.522388+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:24:31.522417+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522460+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522521+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522606+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522610+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522646+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522671+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522671+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522676+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:31.522694+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522696+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522741+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522769+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522776+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522787+00:00", "trade", 5.385, 9055.0]
["2026-09-01T14:24:31.522814+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.522846+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522856+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.522896+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523017+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523192+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523353+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523398+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523428+00:00", "trade", 5.38, 1300.0]
["2026-09-01T14:24:31.523428+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:31.523431+00:00", "trade", 5.38, 3085.0]
["2026-09-01T14:24:31.523458+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523498+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523508+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523618+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523698+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523935+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.523939+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.524086+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:24:31.524099+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.524220+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.524220+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.524646+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.524736+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.524736+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.525217+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.525257+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.525713+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.525763+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.525836+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:24:31.525974+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.525999+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.526004+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.526104+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.526270+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.526520+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.526871+00:00", "trade", 5.385, 300.0]
["2026-09-01T14:24:31.528720+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.528771+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.529297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.530630+00:00", "trade", 5.385, 300.0]
["2026-09-01T14:24:31.532695+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.534629+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:24:31.534849+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:24:31.534927+00:00", "trade", 5.385, 700.0]
["2026-09-01T14:24:31.544663+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.553379+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.553424+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.560531+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.622098+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:31.760362+00:00", "trade", 5.385, 30.0]
["2026-09-01T14:24:31.922308+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.085401+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.086198+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.090283+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.090383+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.090398+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.090398+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.091200+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.091280+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.091280+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.091285+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.091320+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.091320+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.091440+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.092242+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.095124+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.111824+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.111839+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.111878+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.111899+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.112121+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.112245+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:24:32.112450+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.113167+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.113282+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.113857+00:00", "trade", 5.38, 2100.0]
["2026-09-01T14:24:32.113929+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114302+00:00", "trade", 5.38, 1306.0]
["2026-09-01T14:24:32.114305+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:24:32.114323+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.114360+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114390+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114395+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114395+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114440+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114445+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114445+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114450+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114450+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114456+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114459+00:00", "trade", 5.38, 1300.0]
["2026-09-01T14:24:32.114459+00:00", "trade", 5.38, 436.0]
["2026-09-01T14:24:32.114460+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114465+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:24:32.114465+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114470+00:00", "trade", 5.38, 10.0]
["2026-09-01T14:24:32.114470+00:00", "trade", 5.38, 48.0]
["2026-09-01T14:24:32.114470+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.114473+00:00", "trade", 5.38, 20.0]
["2026-09-01T14:24:32.114480+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.114480+00:00", "trade", 5.38, 20.0]
["2026-09-01T14:24:32.114480+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:24:32.114485+00:00", "trade", 5.38, 600.0]
["2026-09-01T14:24:32.114485+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.114485+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.114492+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:24:32.114492+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:24:32.114492+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:24:32.114492+00:00", "trade", 5.38, 186.0]
["2026-09-01T14:24:32.114494+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.114500+00:00", "trade", 5.38, 390.0]
["2026-09-01T14:24:32.114500+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.114500+00:00", "trade", 5.38, 48.0]
["2026-09-01T14:24:32.114515+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114515+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114526+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114526+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114531+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114531+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114540+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:24:32.114545+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:24:32.114560+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:24:32.114586+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:24:32.114611+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:24:32.114654+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:24:32.114656+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:24:32.114686+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:24:32.114746+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:24:32.114746+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:24:32.114761+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115084+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.115117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115157+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115157+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115237+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115240+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:24:32.115287+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115447+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115488+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115528+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115533+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115533+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115648+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115673+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115673+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115879+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115959+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.115959+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.116164+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.116169+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.116395+00:00", "trade", 5.38, 15.0]
["2026-09-01T14:24:32.116610+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.116650+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.116691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.117131+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.117172+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.117653+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.121275+00:00", "trade", 5.375, 500.0]
["2026-09-01T14:24:32.121813+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.123904+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:32.126253+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.146777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.162630+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.172789+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.218162+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.657589+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.724439+00:00", "trade", 5.375, 9954.0]
["2026-09-01T14:24:33.558009+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:33.559025+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:33.686983+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:33.696474+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:33.704314+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:33.712532+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:33.714490+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:33.724567+00:00", "trade", 5.375, 6500.0]
["2026-09-01T14:24:33.737239+00:00", "trade", 5.375, 2400.0]
["2026-09-01T14:24:34.389982+00:00", "trade", 5.375, 6.0]
["2026-09-01T14:24:34.413083+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:24:34.726607+00:00", "trade", 5.3751, 4545.0]
["2026-09-01T14:24:35.606800+00:00", "trade", 5.375, 4787.0]
["2026-09-01T14:24:37.865250+00:00", "trade", 5.3787, 15.0]
["2026-09-01T14:24:38.297165+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:24:38.452260+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:24:39.642436+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.642491+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.642726+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.642767+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:39.642862+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.642942+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.643373+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.643378+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.643418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.643458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.643458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.643578+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.643724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.643859+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.643859+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.647378+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.647418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.647528+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.998283+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.998589+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.002663+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.002674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.002674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.002724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.002834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.003330+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.004177+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.004177+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.004638+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.004653+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.513496+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.513501+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.513506+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.519996+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.522332+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.522467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.528637+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.591507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.683380+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.683932+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.684271+00:00", "trade", 5.37, 12.0]
["2026-09-01T14:24:41.684483+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.684739+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.685240+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.685400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.685417+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:41.685997+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.686027+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.686558+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.693429+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.704581+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880429+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:41.880495+00:00", "trade", 5.37, 9300.0]
["2026-09-01T14:24:41.880505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880525+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:24:41.880528+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:24:41.880555+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880570+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880600+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880801+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880802+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:24:41.880802+00:00", "trade", 5.37, 1200.0]
["2026-09-01T14:24:41.880805+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:24:41.880806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880808+00:00", "trade", 5.37, 900.0]
["2026-09-01T14:24:41.880811+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:24:41.880811+00:00", "trade", 5.37, 3300.0]
["2026-09-01T14:24:41.880814+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:41.880819+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:24:41.880819+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:24:41.880819+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:24:41.880831+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880836+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880836+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880841+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880846+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880851+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880946+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.880979+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:24:41.880979+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:41.880983+00:00", "trade", 5.37, 4.0]
["2026-09-01T14:24:41.880983+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:24:41.880988+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:41.880988+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:24:41.881016+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.881047+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:41.881085+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:24:41.881088+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:24:41.881088+00:00", "trade", 5.37, 1100.0]
["2026-09-01T14:24:41.881101+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:41.881181+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:41.881201+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.881362+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.881657+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.881943+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.882013+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.882199+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.882404+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.882424+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.884264+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.886228+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.887015+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.887196+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.887216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.887216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.887216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:41.922938+00:00", "trade", 5.365, 73.0]
["2026-09-01T14:24:43.031506+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:43.984029+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:43.985106+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.196580+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:24:47.544306+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.544702+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.572123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.573115+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.578327+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.579235+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.579275+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.579355+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.579435+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.617956+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:47.618969+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.619009+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.619009+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.619009+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.623249+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.628492+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:47.653461+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:49.570230+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:49.927338+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:24:50.006564+00:00", "trade", 5.37, 4.0]
["2026-09-01T14:24:50.698849+00:00", "trade", 5.3699, 5300.0]
["2026-09-01T14:24:51.100063+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:51.100740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:51.692574+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.186044+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.194349+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.194349+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.194394+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.196654+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.196700+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.400194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.400194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.400660+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.407687+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:52.742407+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:24:53.419266+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:53.419912+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:53.420173+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:53.420413+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:53.423135+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:53.454294+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:53.455206+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:53.632829+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:53.954028+00:00", "trade", 5.392, 38.0]
["2026-09-01T14:24:53.960740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:53.962018+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:54.065319+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:54.517446+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:54.517446+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:54.640939+00:00", "trade", 5.365, 50.0]
["2026-09-01T14:24:55.064452+00:00", "trade", 5.3847, 3.0]
["2026-09-01T14:24:56.152529+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.279456+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.719058+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.719068+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.721619+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.721955+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.721996+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:56.722029+00:00", "trade", 5.37, 1200.0]
["2026-09-01T14:24:56.722032+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:24:56.722050+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:24:56.722053+00:00", "trade", 5.37, 922.0]
["2026-09-01T14:24:56.722055+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722056+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:56.722056+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:24:56.722059+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:24:56.722059+00:00", "trade", 5.37, 9400.0]
["2026-09-01T14:24:56.722065+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722080+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722101+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:24:56.722101+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:24:56.722114+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:24:56.722116+00:00", "trade", 5.37, 244.0]
["2026-09-01T14:24:56.722122+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:24:56.722131+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722131+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722135+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:24:56.722135+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:24:56.722135+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722141+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:24:56.722141+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:24:56.722141+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722145+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722146+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:56.722146+00:00", "trade", 5.37, 1200.0]
["2026-09-01T14:24:56.722166+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722176+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722181+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722186+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722241+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722246+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722251+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722255+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:24:56.722258+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:24:56.722261+00:00", "trade", 5.37, 478.0]
["2026-09-01T14:24:56.722264+00:00", "trade", 5.37, 7.0]
["2026-09-01T14:24:56.722264+00:00", "trade", 5.37, 4600.0]
["2026-09-01T14:24:56.722271+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722277+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722281+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722291+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722291+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:24:56.722296+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:56.722336+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:56.722391+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:56.722421+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:56.722441+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:56.722451+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:56.722461+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:24:56.722547+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722561+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722561+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722567+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722572+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722607+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722632+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722652+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722721+00:00", "trade", 5.37, 3250.0]
["2026-09-01T14:24:56.722767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722812+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722877+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722882+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722928+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722938+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.722993+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723048+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723143+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723233+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723233+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723238+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723258+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723288+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723343+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723379+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:56.723409+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723594+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.723644+00:00", "trade", 5.375, 1179.0]
["2026-09-01T14:24:56.723779+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.724085+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.725503+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.725569+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.725574+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.725634+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.725679+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.726070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.726521+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.727107+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.728004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.728145+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.728150+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.728220+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.728220+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.728471+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.737829+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:56.738394+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.750834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.760379+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:24:56.827527+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.827993+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.833781+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.839004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.922202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.161938+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.162369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.163005+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.174253+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.282700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.552864+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.553555+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:58.575869+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:24:59.551773+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.552254+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.564133+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.638675+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.781816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.003278+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.299479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.299549+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.299780+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.484760+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.485311+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.485377+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.485727+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.572659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.596045+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:01.095504+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:01.099514+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:01.142246+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:01.350667+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:01.501496+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:01.501601+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.672915+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.678464+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.696271+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.772137+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.772613+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.815089+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.820788+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.881873+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.930664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.930679+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.931170+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:03.003432+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:03.043198+00:00", "trade", 5.375, 4998.0]
["2026-09-01T14:25:03.079990+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:03.174028+00:00", "trade", 5.3735, 2.0]
["2026-09-01T14:25:03.626082+00:00", "trade", 5.375, 50.0]
["2026-09-01T14:25:03.862291+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:25:04.142560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.197616+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.198463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.198588+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.198593+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.199039+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.380085+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.380281+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.381138+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.385664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.678115+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.678125+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.678125+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.678155+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.679549+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.742243+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.742393+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.742799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.742799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.743496+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.745235+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:05.188124+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:05.189042+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:05.224737+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:25:05.225238+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:05.300204+00:00", "trade", 5.375, 4787.0]
["2026-09-01T14:25:05.300692+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:05.301234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:05.317450+00:00", "trade", 5.3821, 120.0]
["2026-09-01T14:25:05.350252+00:00", "trade", 5.38, 83.0]
["2026-09-01T14:25:05.379590+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:05.838012+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:06.107809+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:06.947694+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.419082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.696974+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:09.008012+00:00", "trade", 5.375, 47.0]
["2026-09-01T14:25:09.047459+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:09.054230+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:09.054255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:09.055458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:09.056070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:09.061808+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:09.066575+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.758659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.759130+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.873938+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.873943+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.874224+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.874279+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.886458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.886463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.886463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.886548+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.886749+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.887310+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.887451+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.887932+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.887932+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.888358+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.893415+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.927586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.929265+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.935826+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:10.946456+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:11.007351+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:11.007371+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:11.136759+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:11.153935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:11.756375+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:11.820472+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:11.866091+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:11.887377+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.056750+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.057191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.608639+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.608639+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.608674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.608679+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.609210+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.861772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.862253+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.886245+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.886305+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.902098+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.908899+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.908899+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.950443+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.950443+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:12.950463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.109446+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:25:13.110248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.110840+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.192720+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.197827+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.198043+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.219644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.531592+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.544703+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.803625+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.823647+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.831642+00:00", "trade", 5.375, 500.0]
["2026-09-01T14:25:13.889800+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.891008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.891008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.891790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.915411+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.915466+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.915471+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.915541+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:14.120183+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:14.604763+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:14.604763+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:14.604763+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:14.611654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.048318+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.050764+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.406753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.406823+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.410828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.410828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.412086+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.412512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.625880+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.643201+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.995415+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.995420+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:17.212983+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:17.212988+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:17.253331+00:00", "trade", 5.375, 15.0]
["2026-09-01T14:25:17.400499+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:17.400525+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:18.774636+00:00", "trade", 5.3757, 150.0]
["2026-09-01T14:25:19.150904+00:00", "trade", 5.375, 24.0]
["2026-09-01T14:25:19.150907+00:00", "trade", 5.375, 16.0]
["2026-09-01T14:25:19.151860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.401299+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.403003+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.403925+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.403930+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.403940+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.403960+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.404436+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.404852+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.405318+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.978002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.109410+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.109891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.173828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.173833+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.174309+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.174851+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.191395+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.191395+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.195836+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.269020+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.269501+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.296230+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.337683+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.385086+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.393767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.478008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.508856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.634044+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.735601+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.907706+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:22.077877+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:22.079300+00:00", "trade", 5.375, 5.0]
["2026-09-01T14:25:22.079416+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:22.083972+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:22.086866+00:00", "trade", 5.375, 81.0]
["2026-09-01T14:25:22.180431+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:22.181464+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:23.401690+00:00", "trade", 5.375, 5.0]
["2026-09-01T14:25:23.854006+00:00", "trade", 5.3777, 1.0]
["2026-09-01T14:25:24.077614+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.082917+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.099536+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.609711+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.628481+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.628636+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.725948+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.745675+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.786427+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.843748+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.011402+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:27.786511+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:27.883777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:27.895248+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:25:28.085547+00:00", "trade", 5.38, 83.0]
["2026-09-01T14:25:28.960767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.960767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.960772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.960807+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.961308+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.999379+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.021622+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.022223+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.183597+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.222916+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.909090+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:30.003304+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:30.048000+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:30.048482+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:30.138265+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:30.138311+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:32.918797+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:32.918801+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:32.919112+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:32.953474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.449841+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.657500+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.793805+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.794517+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.794522+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.311067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.312144+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.314735+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.314740+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.518529+00:00", "trade", 5.375, 600.0]
["2026-09-01T14:25:34.914256+00:00", "trade", 5.3908, 59.0]
["2026-09-01T14:25:35.945814+00:00", "trade", 5.375, 1100.0]
["2026-09-01T14:25:36.551311+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:36.551792+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:36.553111+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:37.415976+00:00", "trade", 5.375, 205.0]
["2026-09-01T14:25:37.469533+00:00", "trade", 5.375, 59.0]
["2026-09-01T14:25:37.604905+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:37.611115+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:37.619700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:37.624677+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:38.081941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:39.289662+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:40.856099+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:25:41.460345+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.460826+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.466943+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:25:42.467982+00:00", "trade", 5.375, 59.0]
["2026-09-01T14:25:42.812858+00:00", "trade", 5.375, 6.0]
["2026-09-01T14:25:44.453655+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:25:45.345401+00:00", "trade", 5.3809, 10.0]
["2026-09-01T14:25:47.087299+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.087299+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.090512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.100060+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.237106+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.328478+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.441523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.843936+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.878996+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:49.966072+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:25:49.980478+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:50.027771+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:50.344667+00:00", "trade", 5.375, 500.0]
["2026-09-01T14:25:50.587990+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:50.628446+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:50.821070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.117065+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.117120+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.814772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:52.575322+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:52.576385+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:52.580858+00:00", "trade", 5.375, 110.0]
["2026-09-01T14:25:52.581225+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:25:52.582094+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:25:52.607549+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:52.608050+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:55.534191+00:00", "trade", 5.375, 375.0]
["2026-09-01T14:25:55.611806+00:00", "trade", 5.375, 107.0]
["2026-09-01T14:25:59.978967+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:59.980686+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:59.983202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:59.984109+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:00.003325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.241117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.241488+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.242059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.246620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.263385+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.274507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.275028+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.300759+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.421878+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.423597+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.522532+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.637695+00:00", "trade", 5.375, 819.0]
["2026-09-01T14:26:01.645318+00:00", "trade", 5.375, 81.0]
["2026-09-01T14:26:01.822887+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.008800+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.019265+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.020177+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.225261+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:26:02.519431+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.578519+00:00", "trade", 5.3723, 102.0]
["2026-09-01T14:26:02.578534+00:00", "trade", 5.3723, 1.0]
["2026-09-01T14:26:02.611144+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.611585+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.731982+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.741865+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.837613+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.865745+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:02.898198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:03.325851+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:03.339474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:03.573937+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:03.619671+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:03.891919+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.000663+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.298843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.360134+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.360816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.509159+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.509640+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.704369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.707220+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.799951+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.800753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.800778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.800778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.800798+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.800934+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.801259+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.804352+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:04.817092+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.119236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.154596+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.155052+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.155909+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.155929+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.157448+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.157984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.179976+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.245903+00:00", "trade", 5.375, 700.0]
["2026-09-01T14:26:05.246480+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.255922+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.256042+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.256082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.261004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.375842+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.645209+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.645810+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.645810+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:06.264218+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:06.264734+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:06.269089+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:06.433686+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:06.494807+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.169966+00:00", "trade", 5.375, 1090.0]
["2026-09-01T14:26:07.170586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.650524+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.650860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.717964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.782904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.783385+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.879579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.082563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.084542+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.084803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.331475+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.331493+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:26:08.331508+00:00", "trade", 5.37, 1200.0]
["2026-09-01T14:26:08.331556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.331710+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:08.331713+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:26:08.331911+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.332089+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:08.332122+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.332122+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.332162+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.332162+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.332443+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.332643+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.332708+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.332904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.333881+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.335405+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.335465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.335570+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.337162+00:00", "trade", 5.3706, 2800.0]
["2026-09-01T14:26:08.338161+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.339404+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.380397+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:08.480109+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183197+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:26:09.183200+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:26:09.183203+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:26:09.183203+00:00", "trade", 5.37, 30.0]
["2026-09-01T14:26:09.183206+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:26:09.183206+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:09.183208+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:09.183221+00:00", "trade", 5.37, 2000.0]
["2026-09-01T14:26:09.183224+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:26:09.183229+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183230+00:00", "trade", 5.37, 187.0]
["2026-09-01T14:26:09.183230+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:26:09.183234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183236+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:26:09.183236+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:26:09.183242+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:26:09.183242+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:09.183248+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:26:09.183248+00:00", "trade", 5.37, 900.0]
["2026-09-01T14:26:09.183248+00:00", "trade", 5.37, 187.0]
["2026-09-01T14:26:09.183250+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183251+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:26:09.183251+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:09.183254+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183255+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:26:09.183255+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:26:09.183260+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:26:09.183260+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:26:09.183264+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:09.183264+00:00", "trade", 5.37, 900.0]
["2026-09-01T14:26:09.183267+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:26:09.183267+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:26:09.183269+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183270+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:26:09.183284+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183289+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183290+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:26:09.183290+00:00", "trade", 5.37, 5.0]
["2026-09-01T14:26:09.183299+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183304+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183304+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183309+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183314+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:09.183375+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183375+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183379+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183379+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183384+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183384+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183399+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183404+00:00", "trade", 5.37, 1800.0]
["2026-09-01T14:26:09.183404+00:00", "trade", 5.37, 1800.0]
["2026-09-01T14:26:09.183404+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183407+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:26:09.183435+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183435+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183444+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183499+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183509+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:09.183564+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.183595+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.183599+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.183615+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.183620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.183680+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.183955+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.183966+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:09.183970+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:09.184066+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.184417+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.184537+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.184542+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.184677+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.184757+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.184766+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:26:09.184820+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:26:09.184838+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.184867+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.184867+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.184998+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.185038+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.185359+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.185599+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.189488+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.189589+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.189594+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.189669+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.189714+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.189754+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.190456+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.190461+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.192016+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:26:09.193242+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.194505+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.462804+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.462804+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.525975+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.526391+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:09.537222+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:10.549867+00:00", "trade", 5.365, 196.0]
["2026-09-01T14:26:10.572571+00:00", "trade", 5.365, 49.0]
["2026-09-01T14:26:11.298044+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:11.385558+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:11.385628+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:11.398474+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:11.619583+00:00", "trade", 5.3661, 1.0]
["2026-09-01T14:26:11.619938+00:00", "trade", 5.3661, 1.0]
["2026-09-01T14:26:11.662618+00:00", "trade", 5.3677, 1.0]
["2026-09-01T14:26:11.662637+00:00", "trade", 5.3677, 1.0]
["2026-09-01T14:26:11.752938+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:11.753474+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:12.982977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:12.983037+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:13.586308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:13.587271+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:14.960315+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:14.961357+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:15.568980+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:26:15.571726+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:26:15.572011+00:00", "trade", 5.365, 919.0]
["2026-09-01T14:26:16.173789+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:16.173794+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:16.173839+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:16.176476+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:16.179523+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:16.179849+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:16.194241+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:26:16.194277+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:26:16.214291+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:16.264911+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:17.114246+00:00", "trade", 5.3674, 4.0]
["2026-09-01T14:26:17.231719+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:17.828470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:17.906205+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:17.906205+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:17.906205+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:17.906290+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:18.315008+00:00", "trade", 5.37, 4500.0]
["2026-09-01T14:26:19.151370+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:21.993698+00:00", "trade", 5.365, 40600.0]
["2026-09-01T14:26:21.998323+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:26:21.998364+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:21.998414+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:21.998424+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:22.054944+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:22.248356+00:00", "trade", 5.3698, 11.0]
["2026-09-01T14:26:22.534836+00:00", "trade", 5.3742, 73.0]
["2026-09-01T14:26:23.167296+00:00", "trade", 5.365, 4787.0]
["2026-09-01T14:26:23.168325+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:25.977850+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:25.980361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:26.388440+00:00", "trade", 5.365, 32.0]
["2026-09-01T14:26:26.591681+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:26.719360+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:27.525733+00:00", "trade", 5.365, 400.0]
["2026-09-01T14:26:27.825279+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:28.079123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:28.792056+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:28.936169+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:29.253229+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:29.253239+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:29.587926+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:29.588888+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:29.898330+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:30.003345+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.051907+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.052308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.061911+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.096839+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.149350+00:00", "trade", 5.365, 4.0]
["2026-09-01T14:26:31.391365+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.440191+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.579518+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.582056+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:26:31.591161+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.753096+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.822397+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.934072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.971366+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:31.972644+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:32.073319+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:32.502501+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:32.503293+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:32.840235+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:32.857762+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:32.857772+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:32.871891+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.530298+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.537340+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.537390+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.537390+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.571356+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.571411+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.571486+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.832087+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.853779+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.962327+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:33.962452+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.108620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.108620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.338533+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.338588+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.486019+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.487021+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.487021+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.487057+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.487147+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.490470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.490510+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.491663+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.491793+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.492941+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.499747+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.499997+00:00", "trade", 5.365, 4.0]
["2026-09-01T14:26:34.501346+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.562526+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.748687+00:00", "trade", 5.365, 6.0]
["2026-09-01T14:26:34.773905+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:34.774556+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:36.899286+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:36.904652+00:00", "trade", 5.365, 600.0]
["2026-09-01T14:26:36.905250+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.104023+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.427137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.427158+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.427819+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.477237+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.477267+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.477698+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.504509+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:26:37.504578+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:26:37.504903+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:26:37.505164+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.505188+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.517728+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.522274+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.525547+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.746939+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:37.885125+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:26:38.364469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:38.365402+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:38.816190+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:38.970482+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:38.974642+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:38.976216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:39.133241+00:00", "trade", 5.365, 4787.0]
["2026-09-01T14:26:39.134252+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:39.505532+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:39.560753+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:39.616571+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:39.641014+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:39.641876+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:39.648963+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:39.759160+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:41.633203+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:41.635984+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:42.065567+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:42.456974+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:43.254193+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:43.307650+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:43.417647+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:43.421727+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:43.491297+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:43.494710+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:43.546529+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:43.550889+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:43.643371+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:26:44.032431+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:45.300440+00:00", "trade", 5.365, 6.0]
["2026-09-01T14:26:47.012492+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:48.144808+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.158954+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.158999+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.159019+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.159495+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.163104+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.040821+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:26:51.040999+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.043967+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.045084+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.045365+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.048207+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.057449+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.060772+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.459024+00:00", "trade", 5.36, 13100.0]
["2026-09-01T14:26:51.562251+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.562677+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.562842+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.563053+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.565844+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.585421+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.586168+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.596171+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.756207+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.756358+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.759074+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.869673+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.877196+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.152757+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.152957+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.342268+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.342303+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.604513+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.605309+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.605430+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:53.095777+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:53.095913+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:53.103872+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.072588+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.147452+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.305463+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.305508+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.305653+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.308184+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.308625+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.310184+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.408759+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.408769+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:54.411781+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:55.058827+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:55.401979+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:55.676788+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:55.754263+00:00", "trade", 5.3601, 4500.0]
["2026-09-01T14:26:55.754894+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:55.755215+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:55.755616+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:55.864129+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:56.045150+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:56.049060+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:57.221597+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:58.005621+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:26:58.005637+00:00", "trade", 5.36, 650.0]
["2026-09-01T14:26:58.006560+00:00", "trade", 5.36, 2250.0]
["2026-09-01T14:26:58.006586+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:58.297926+00:00", "trade", 5.36, 500.0]
["2026-09-01T14:26:58.298561+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:58.298601+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:58.298601+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:58.298606+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.003361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.153593+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.153644+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.154130+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.154245+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.154275+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.157798+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.584295+00:00", "trade", 5.3601, 3000.0]
["2026-09-01T14:27:00.605269+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.605735+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.679886+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.683535+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.063871+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.065089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.066126+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.376099+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.409090+00:00", "trade", 5.3643, 4400.0]
["2026-09-01T14:27:02.088747+00:00", "trade", 5.3601, 4500.0]
["2026-09-01T14:27:02.359253+00:00", "trade", 5.3648, 3500.0]
["2026-09-01T14:27:02.369730+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:02.370642+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:02.406377+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:02.453591+00:00", "trade", 5.365, 4545.0]
["2026-09-01T14:27:02.463920+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:02.464010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:03.269722+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:27:03.316314+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:04.855960+00:00", "trade", 5.365, 25.0]
["2026-09-01T14:27:04.856014+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:27:04.856953+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:27:05.227904+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:27:05.270155+00:00", "trade", 5.3666, 37.0]
["2026-09-01T14:27:05.287256+00:00", "trade", 5.3666, 1.0]
["2026-09-01T14:27:05.341238+00:00", "trade", 5.36, 89.0]
["2026-09-01T14:27:05.463888+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:05.467687+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:05.468374+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:05.469241+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:05.469476+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:05.840303+00:00", "trade", 5.3651, 2.0]
["2026-09-01T14:27:06.283826+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:06.283926+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.283936+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.283936+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.283961+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.283965+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:27:06.283971+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:06.283995+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:27:06.283996+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.284011+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.284186+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.284188+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:06.284191+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:06.284191+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.284191+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.284194+00:00", "trade", 5.36, 700.0]
["2026-09-01T14:27:06.284196+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:27:06.284196+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.284197+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:06.284197+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:27:06.284203+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:27:06.284203+00:00", "trade", 5.36, 44.0]
["2026-09-01T14:27:06.284229+00:00", "trade", 5.35, 590.0]
["2026-09-01T14:27:06.284241+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.284322+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.284380+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:27:06.284382+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.284398+00:00", "trade", 5.35, 310.0]
["2026-09-01T14:27:06.284723+00:00", "trade", 5.35, 590.0]
["2026-09-01T14:27:06.284783+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.284788+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.284978+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.284983+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.284998+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285013+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285023+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285083+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285098+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285119+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285314+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285359+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285369+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285389+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285444+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285480+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285595+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285595+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.285835+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.286171+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.286191+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.286316+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.286527+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.286652+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.286672+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.288582+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.289925+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:06.292156+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:06.317155+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:06.323540+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.327917+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:06.329556+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:06.335443+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.419548+00:00", "trade", 5.355, 95.0]
["2026-09-01T14:27:06.448492+00:00", "trade", 5.3501, 4000.0]
["2026-09-01T14:27:06.449136+00:00", "trade", 5.3501, 1100.0]
["2026-09-01T14:27:06.468615+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.469528+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.469894+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.469944+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.469964+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.506571+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.524038+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:06.639357+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.639788+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.640219+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.640229+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.641201+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.777701+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:06.777797+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:07.628888+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:07.629374+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:07.671660+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:07.775613+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:07.955967+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:08.213055+00:00", "trade", 5.355, 400.0]
["2026-09-01T14:27:08.243154+00:00", "trade", 5.355, 3064.0]
["2026-09-01T14:27:08.243154+00:00", "trade", 5.355, 6636.0]
["2026-09-01T14:27:08.256247+00:00", "trade", 5.355, 64.0]
["2026-09-01T14:27:08.788810+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:08.798258+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:08.798719+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:08.799175+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:08.899689+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:09.122319+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:10.026872+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:10.026935+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:10.029546+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:10.031855+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:10.033882+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:10.576566+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:27:10.755097+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:10.755147+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:10.757834+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:11.274925+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:11.466115+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:12.841606+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:12.842518+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:12.943002+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:13.654401+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:14.038575+00:00", "trade", 5.355, 500.0]
["2026-09-01T14:27:15.817477+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.817537+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.818419+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.819070+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.819251+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.819487+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.821481+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.821521+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.821637+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.821677+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.821677+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.827581+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.828202+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.917821+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.917846+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.928511+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.964301+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:15.998518+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.047134+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.047931+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.140736+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:27:16.297004+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.297004+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.298332+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.298372+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.298372+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.299013+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.299013+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.299454+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:16.954525+00:00", "trade", 5.364, 3.0]
["2026-09-01T14:27:18.286651+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:18.286701+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:18.287874+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:18.288020+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:18.289057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:18.289543+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:18.481190+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:18.859291+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:27:19.398860+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:20.654448+00:00", "trade", 5.3501, 300.0]
["2026-09-01T14:27:20.668393+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:20.826289+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:20.926687+00:00", "trade", 5.355, 25.0]
["2026-09-01T14:27:21.117262+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:21.117738+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:21.621387+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:21.773193+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:21.889363+00:00", "trade", 5.355, 3500.0]
["2026-09-01T14:27:23.783004+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:24.533824+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:27:25.224622+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.255390+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.255831+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.357794+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.464794+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.565739+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.704936+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.705412+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.719776+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.990962+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:25.992881+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:26.529364+00:00", "trade", 5.36, 2500.0]
["2026-09-01T14:27:26.531098+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:26.532261+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:26.761932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:27.539719+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:27.540827+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:27.844605+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:27.845087+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:27.878536+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:29.501082+00:00", "trade", 5.355, 500.0]
["2026-09-01T14:27:29.503335+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:29.651252+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:29.652185+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:29.971335+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:30.003371+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:30.971100+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:32.255559+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:33.014170+00:00", "trade", 5.355, 1100.0]
["2026-09-01T14:27:33.014910+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:27:33.015965+00:00", "trade", 5.355, 1060.0]
["2026-09-01T14:27:33.016765+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:27:33.017057+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:27:33.407151+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:33.407592+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:33.430929+00:00", "trade", 5.355, 25.0]
["2026-09-01T14:27:33.471598+00:00", "trade", 5.355, 25.0]
["2026-09-01T14:27:33.976137+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:33.976141+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:34.008623+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:34.978418+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:34.978458+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:34.978864+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:34.979320+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:34.981069+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:35.630375+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:36.088195+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:36.088701+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:36.242733+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:36.469673+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:37.332618+00:00", "trade", 5.355, 4400.0]
["2026-09-01T14:27:37.333986+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:37.334006+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:37.391493+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:37.391493+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:39.752380+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:39.753317+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:39.754618+00:00", "trade", 5.3533, 1.0]
["2026-09-01T14:27:39.754979+00:00", "trade", 5.3533, 1.0]
["2026-09-01T14:27:39.790235+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:39.829985+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:40.183281+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:40.184374+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:41.210226+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:41.621085+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:41.628152+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:41.628372+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:41.678167+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:27:41.743302+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:41.744353+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:41.744403+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:41.783965+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:41.784677+00:00", "trade", 5.355, 113.0]
["2026-09-01T14:27:41.785777+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:41.815952+00:00", "trade", 5.3599, 4500.0]
["2026-09-01T14:27:43.065153+00:00", "trade", 5.3578, 74.0]
["2026-09-01T14:27:43.065520+00:00", "trade", 5.3578, 1.0]
["2026-09-01T14:27:43.716058+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:43.716058+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.250721+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.250786+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.251739+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.252380+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.351236+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.420014+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.429905+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:27:44.431196+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.431903+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.820278+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:44.821044+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:45.188685+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:45.188685+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:45.760345+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:27:45.761133+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:47.094242+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:47.094824+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:47.411020+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:27:47.540581+00:00", "trade", 5.355, 5100.0]
["2026-09-01T14:27:47.703701+00:00", "trade", 5.355, 4957.0]
["2026-09-01T14:27:47.871396+00:00", "trade", 5.355, 604.0]
["2026-09-01T14:27:49.182885+00:00", "trade", 5.355, 4977.0]
["2026-09-01T14:27:49.934621+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:50.530490+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:51.426388+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:51.479646+00:00", "trade", 5.355, 4957.0]
["2026-09-01T14:27:52.420469+00:00", "trade", 5.355, 4977.0]
["2026-09-01T14:27:52.583186+00:00", "trade", 5.3609, 66.0]
["2026-09-01T14:27:53.502426+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.502687+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.593308+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.594200+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.618127+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.652203+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.652248+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.701666+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.885709+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.891337+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.891468+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:53.997385+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:54.152464+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:54.152464+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:54.379841+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:54.380635+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:54.380786+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:27:54.380891+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:54.413077+00:00", "trade", 5.36, 1051.0]
["2026-09-01T14:27:54.728242+00:00", "trade", 5.36, 4400.0]
["2026-09-01T14:27:55.069613+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:55.070079+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:55.611668+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:27:56.160009+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:56.258679+00:00", "trade", 5.355, 4999.0]
["2026-09-01T14:27:56.443617+00:00", "trade", 5.36, 4977.0]
["2026-09-01T14:27:56.691677+00:00", "trade", 5.355, 4400.0]
["2026-09-01T14:27:56.921975+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:27:57.448472+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:57.544256+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:58.830247+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:58.831967+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:58.832280+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:58.832719+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:58.835386+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:58.836718+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:58.837702+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:58.838345+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:27:58.843695+00:00", "trade", 5.36, 3000.0]
["2026-09-01T14:27:58.844201+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:58.844201+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:58.844201+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:58.844519+00:00", "trade", 5.355, 3000.0]
["2026-09-01T14:27:58.844816+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:58.845093+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:58.847445+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:27:59.138376+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.138522+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.139178+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.213470+00:00", "trade", 5.355, 300.0]
["2026-09-01T14:27:59.327281+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.352526+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.365061+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.411823+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.526260+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.526701+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.526882+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.592798+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.593766+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:27:59.593806+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.003381+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.022647+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.022737+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.094652+00:00", "trade", 5.36, 4977.0]
["2026-09-01T14:28:00.104681+00:00", "trade", 5.36, 41.0]
["2026-09-01T14:28:00.104790+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:28:00.126306+00:00", "trade", 5.36, 26759.0]
["2026-09-01T14:28:00.126309+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.126483+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:28:00.135309+00:00", "trade", 5.36, 944.0]
["2026-09-01T14:28:00.135718+00:00", "trade", 5.36, 2200.0]
["2026-09-01T14:28:00.135718+00:00", "trade", 5.36, 57.0]
["2026-09-01T14:28:00.135995+00:00", "trade", 5.36, 1300.0]
["2026-09-01T14:28:00.135998+00:00", "trade", 5.36, 428.0]
["2026-09-01T14:28:00.135998+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:28:00.136001+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:28:00.136512+00:00", "trade", 5.36, 800.0]
["2026-09-01T14:28:00.136518+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:28:00.136518+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:00.136527+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:28:00.136538+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.136608+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.136613+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.136614+00:00", "trade", 5.36, 1700.0]
["2026-09-01T14:28:00.136614+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:28:00.136617+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:00.136643+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.136645+00:00", "trade", 5.36, 1100.0]
["2026-09-01T14:28:00.136659+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.137100+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.137140+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.137165+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.137165+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.137260+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.137264+00:00", "trade", 5.36, 43.0]
["2026-09-01T14:28:00.137270+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:28:00.137525+00:00", "trade", 5.36, 18141.0]
["2026-09-01T14:28:00.137525+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:00.137526+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:28:00.137529+00:00", "trade", 5.36, 24.0]
["2026-09-01T14:28:00.137553+00:00", "trade", 5.36, 31.0]
["2026-09-01T14:28:00.137556+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137561+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137566+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137566+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137571+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137581+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137581+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137586+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137586+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137586+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137586+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137591+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137591+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137591+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137596+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137596+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137606+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137611+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137631+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137641+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137646+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137661+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137691+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137711+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137726+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:28:00.137731+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.137733+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:00.137736+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:28:00.138047+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.138257+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.138292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.138292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.138419+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:00.138579+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.138583+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.138603+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.138663+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.138683+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.138783+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.139129+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.139129+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.139616+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.139621+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.140152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.140152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.148625+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:00.164390+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.173897+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:00.226631+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:28:00.237980+00:00", "trade", 5.365, 1500.0]
["2026-09-01T14:28:00.568975+00:00", "trade", 5.365, 4500.0]
["2026-09-01T14:28:00.574160+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.574406+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:00.621859+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:01.136705+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:01.138263+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:01.151269+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:01.700407+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:01.700928+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:01.890983+00:00", "trade", 5.365, 3500.0]
["2026-09-01T14:28:02.585935+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:28:02.629713+00:00", "trade", 5.365, 4957.0]
["2026-09-01T14:28:02.655556+00:00", "trade", 5.365, 4999.0]
["2026-09-01T14:28:02.801805+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:02.954097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:03.461385+00:00", "trade", 5.365, 5000.0]
["2026-09-01T14:28:04.496110+00:00", "trade", 5.365, 4787.0]
["2026-09-01T14:28:04.606133+00:00", "trade", 5.365, 56.0]
["2026-09-01T14:28:04.610728+00:00", "trade", 5.365, 28.0]
["2026-09-01T14:28:05.201560+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:28:05.204786+00:00", "trade", 5.365, 1100.0]
["2026-09-01T14:28:05.360016+00:00", "trade", 5.365, 300.0]
["2026-09-01T14:28:06.074472+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:06.074949+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:06.728960+00:00", "trade", 5.365, 4998.0]
["2026-09-01T14:28:10.436364+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.436409+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.437451+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.437451+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.437567+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.662482+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.732860+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.732860+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.019815+00:00", "trade", 5.365, 63.0]
["2026-09-01T14:28:12.019818+00:00", "trade", 5.365, 600.0]
["2026-09-01T14:28:12.036008+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.056858+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.057574+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.057574+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.064811+00:00", "trade", 5.3605, 200.0]
["2026-09-01T14:28:12.495798+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.495863+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.497036+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.502965+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.548288+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.595631+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.595891+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.596347+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.596703+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.694245+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.704971+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.726432+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.726552+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.727244+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.758523+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.816085+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.886729+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:28:12.918455+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.238491+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:13.238957+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.280988+00:00", "trade", 5.3683, 44.0]
["2026-09-01T14:28:14.093418+00:00", "trade", 5.3699, 487.0]
["2026-09-01T14:28:14.215030+00:00", "trade", 5.365, 3500.0]
["2026-09-01T14:28:14.492005+00:00", "trade", 5.3601, 10.0]
["2026-09-01T14:28:14.829366+00:00", "trade", 5.37, 439.0]
["2026-09-01T14:28:14.884854+00:00", "trade", 5.37, 97.0]
["2026-09-01T14:28:14.884857+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:28:14.884860+00:00", "trade", 5.37, 129.0]
["2026-09-01T14:28:14.884864+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:28:14.884864+00:00", "trade", 5.37, 1296.0]
["2026-09-01T14:28:14.884867+00:00", "trade", 5.37, 36.0]
["2026-09-01T14:28:14.884887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.884887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.884887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.884890+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:28:14.884890+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:28:14.884890+00:00", "trade", 5.37, 8993.0]
["2026-09-01T14:28:14.884900+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:28:14.884903+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:14.884921+00:00", "trade", 5.37, 404.0]
["2026-09-01T14:28:14.884924+00:00", "trade", 5.37, 440.0]
["2026-09-01T14:28:14.884928+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:14.884928+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:28:14.884930+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:14.884930+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:14.884936+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:14.885007+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885007+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885052+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885087+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885092+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885134+00:00", "trade", 5.37, 978.0]
["2026-09-01T14:28:14.885140+00:00", "trade", 5.37, 322.0]
["2026-09-01T14:28:14.885146+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:14.885146+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:28:14.885288+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885290+00:00", "trade", 5.3695, 13100.0]
["2026-09-01T14:28:14.885408+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885413+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885418+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885429+00:00", "trade", 5.37, 64.0]
["2026-09-01T14:28:14.885429+00:00", "trade", 5.37, 10007.0]
["2026-09-01T14:28:14.885432+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:14.885433+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885453+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.885458+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:14.885473+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:14.885484+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:14.885563+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:14.885636+00:00", "trade", 5.37, 971.0]
["2026-09-01T14:28:14.885639+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:14.885651+00:00", "trade", 5.37, 329.0]
["2026-09-01T14:28:14.885653+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.885659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.885660+00:00", "trade", 5.37, 51.0]
["2026-09-01T14:28:14.885754+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.885809+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.885949+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886044+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886075+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886094+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886130+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886140+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886154+00:00", "trade", 5.375, 8175.0]
["2026-09-01T14:28:14.886160+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886195+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886250+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886356+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886356+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886666+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886841+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886841+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886861+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.886912+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.887292+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.887312+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.887773+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.887804+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.888445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.888495+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.888525+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.888580+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.888896+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.889001+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.889042+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.889067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.889402+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.889463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.889653+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.892184+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:14.896122+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:28:14.896125+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:28:14.896140+00:00", "trade", 5.375, 9.0]
["2026-09-01T14:28:14.896140+00:00", "trade", 5.375, 72.0]
["2026-09-01T14:28:14.896143+00:00", "trade", 5.375, 3.0]
["2026-09-01T14:28:14.896402+00:00", "trade", 5.375, 33.0]
["2026-09-01T14:28:14.921148+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:28:15.091705+00:00", "trade", 5.375, 12.0]
["2026-09-01T14:28:15.684513+00:00", "trade", 5.375, 3000.0]
["2026-09-01T14:28:17.122317+00:00", "trade", 5.3615, 18.0]
["2026-09-01T14:28:17.165028+00:00", "trade", 5.375, 300.0]
["2026-09-01T14:28:19.440306+00:00", "trade", 5.3742, 3500.0]
["2026-09-01T14:28:19.956087+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:20.386562+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:20.391925+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:20.391980+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:20.637667+00:00", "trade", 5.375, 500.0]
["2026-09-01T14:28:20.696174+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:20.696179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:20.696535+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.263761+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.421016+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.763656+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.764107+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.764223+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.764243+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.767686+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.771615+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.773194+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.773199+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.773916+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.773916+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:21.848404+00:00", "trade", 5.375, 12.0]
["2026-09-01T14:28:21.992143+00:00", "trade", 5.375, 300.0]
["2026-09-01T14:28:22.350423+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:23.067853+00:00", "trade", 5.375, 4977.0]
["2026-09-01T14:28:23.072432+00:00", "trade", 5.375, 5000.0]
["2026-09-01T14:28:23.350733+00:00", "trade", 5.375, 4957.0]
["2026-09-01T14:28:23.513503+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:23.520860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:23.770941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:23.797098+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:23.797424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:23.797710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:23.802471+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:24.524786+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:24.574805+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:24.587410+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:24.650871+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:24.650911+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:24.919661+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:24.919997+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:24.920017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:24.921520+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:25.020692+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:25.531934+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:25.532420+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:25.539317+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:25.724257+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:25.922765+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:25.965171+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:26.040044+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:26.174404+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:27.701601+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:27.702222+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:27.702738+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:27.705620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:27.706101+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:27.972210+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.034494+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.035662+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.035787+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.036264+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.037276+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.037998+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.043566+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.043811+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.044117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.044138+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.045074+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:28:29.046328+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.049736+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.058216+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.062686+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.063543+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.089667+00:00", "trade", 5.37, 598.0]
["2026-09-01T14:28:29.097555+00:00", "trade", 5.37, 1900.0]
["2026-09-01T14:28:29.097558+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:28:29.097562+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:28:29.097564+00:00", "trade", 5.37, 28.0]
["2026-09-01T14:28:29.097564+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:29.097567+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:29.097580+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:28:29.097582+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:29.097582+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:29.097691+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:28:29.097694+00:00", "trade", 5.37, 478.0]
["2026-09-01T14:28:29.097695+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097695+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097697+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:28:29.097700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097701+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:28:29.097701+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:29.097705+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097705+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097706+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:28:29.097706+00:00", "trade", 5.37, 7.0]
["2026-09-01T14:28:29.097715+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:28:29.097715+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:28:29.097718+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:28:29.097724+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:28:29.097724+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:28:29.097731+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:28:29.097731+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:28:29.097765+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097775+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097775+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097780+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097785+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:28:29.097790+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:29.097810+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:29.097860+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:29.097906+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:29.097916+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:29.097925+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:29.097936+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:28:29.097990+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098071+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098086+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098306+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098311+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098417+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098417+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098467+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098712+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098898+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.098973+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.099073+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.099093+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.099178+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.099459+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.099459+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.099695+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.099790+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.099935+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.099970+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.100176+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.100431+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.100451+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.100536+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.224016+00:00", "trade", 5.365, 56.0]
["2026-09-01T14:28:29.260593+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:30.003391+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:30.437630+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:31.030302+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:31.090104+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:34.038104+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:35.951187+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:28:35.951806+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:28:35.953737+00:00", "trade", 5.365, 428.0]
["2026-09-01T14:28:36.630336+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:36.846581+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.752581+00:00", "trade", 5.362, 1.0]
["2026-09-01T14:28:41.147673+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:41.691874+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:42.071408+00:00", "trade", 5.36, 4977.0]
["2026-09-01T14:28:42.566722+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:43.646515+00:00", "trade", 5.3619, 19.0]
["2026-09-01T14:28:45.045379+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.517648+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.517689+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.520330+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.520691+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.524891+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.556140+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.558746+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.011118+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.011128+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.011650+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.012717+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.013549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.014447+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.014522+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.015720+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.017694+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.019754+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.019874+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.048783+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.084188+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.089665+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.123396+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.161171+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.161617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.161943+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.218282+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.588639+00:00", "trade", 5.3601, 44.0]
["2026-09-01T14:28:46.589235+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.609836+00:00", "trade", 5.36, 487.0]
["2026-09-01T14:28:46.610887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.710589+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.710659+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.711621+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.774138+00:00", "trade", 5.3601, 800.0]
["2026-09-01T14:28:47.020021+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:47.568798+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:47.585041+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:47.679897+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:48.915675+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:48.957385+00:00", "trade", 5.36, 439.0]
["2026-09-01T14:28:49.255915+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.256386+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.256827+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.267828+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.268610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.277231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.296797+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.356820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.357482+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.458473+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.458648+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.535716+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.711054+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.712236+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.895162+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.926893+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.927489+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.928642+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.947436+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.977262+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.989051+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:50.528340+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:50.570099+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:50.878223+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.164745+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.173847+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.493914+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.495793+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.496335+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.583141+00:00", "trade", 5.36, 1300.0]
["2026-09-01T14:28:51.627141+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.924298+00:00", "trade", 5.3632, 5000.0]
["2026-09-01T14:28:52.210305+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:52.324126+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:52.325048+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:52.636084+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:52.636525+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:52.817466+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:52.817516+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.012169+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.441627+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.444308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.444809+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.521768+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.753459+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.753469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.753481+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:28:53.753484+00:00", "trade", 5.36, 900.0]
["2026-09-01T14:28:53.753487+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:28:53.753493+00:00", "trade", 5.36, 900.0]
["2026-09-01T14:28:53.753715+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754046+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754126+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754166+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754166+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754166+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754206+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754246+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754607+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754607+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754612+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754647+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.754687+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.760972+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.771853+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:54.445922+00:00", "trade", 5.365, 400.0]
["2026-09-01T14:28:54.982566+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:55.083522+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:55.957071+00:00", "trade", 5.3659, 4.0]
["2026-09-01T14:28:57.410332+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.417639+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.421559+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.423448+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.424115+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.424386+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.444819+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.485371+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.485374+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:28:57.485692+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.485942+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.486017+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.486278+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.486664+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.486934+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.982722+00:00", "trade", 5.36, 2200.0]
["2026-09-01T14:28:58.799870+00:00", "trade", 5.36, 4998.0]
["2026-09-01T14:28:58.807120+00:00", "trade", 5.3601, 9200.0]
["2026-09-01T14:28:59.170599+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.171290+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.171601+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.171646+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.171651+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.172092+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.172353+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.173931+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.175410+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.371753+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.783870+00:00", "trade", 5.365, 3000.0]
["2026-09-01T14:29:00.003407+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.144668+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.336109+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.700101+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:29:00.700697+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.706879+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:29:00.706882+00:00", "trade", 5.36, 3487.0]
["2026-09-01T14:29:00.706907+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.707348+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.707373+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.709909+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.763492+00:00", "trade", 5.3601, 1800.0]
["2026-09-01T14:29:00.991715+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:01.218635+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:01.250045+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:01.435676+00:00", "trade", 5.36, 700.0]
["2026-09-01T14:29:01.436287+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:29:01.436323+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:29:01.436399+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436414+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436464+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436464+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436469+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436524+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436534+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436539+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436544+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436548+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:29:01.436548+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:29:01.436549+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436549+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.436549+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.436554+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:29:01.436554+00:00", "trade", 5.36, 800.0]
["2026-09-01T14:29:01.436554+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:29:01.436564+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.436569+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.436614+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.436635+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.437015+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.437306+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.437342+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:29:01.437386+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.437386+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.437386+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.437391+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.437582+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.437597+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.439105+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.440123+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.440987+00:00", "trade", 5.36, 2187.0]
["2026-09-01T14:29:01.441952+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.442764+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.442769+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.443310+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.444749+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.592726+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.592771+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.592781+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.592791+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.592824+00:00", "trade", 5.36, 1400.0]
["2026-09-01T14:29:01.592824+00:00", "trade", 5.36, 1100.0]
["2026-09-01T14:29:01.592846+00:00", "trade", 5.36, 3600.0]
["2026-09-01T14:29:01.592846+00:00", "trade", 5.36, 6500.0]
["2026-09-01T14:29:01.592848+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:29:01.592866+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.593343+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.593378+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.593378+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.593393+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.593558+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.593673+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.601622+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.601667+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.602479+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.602529+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.625785+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.626281+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.885809+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.937587+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.939808+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.218065+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.218346+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.218541+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.571993+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.572254+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:04.616577+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:04.877552+00:00", "trade", 5.36, 4545.0]
["2026-09-01T14:29:05.717528+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:06.015122+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:29:06.893719+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:06.928532+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.318445+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.319372+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.331591+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.331626+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.331671+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.332739+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.346186+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.346442+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.446390+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.485989+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.485994+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.487473+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.488069+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.488109+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.526671+00:00", "trade", 5.3619, 18.0]
["2026-09-01T14:29:07.677911+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.678227+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.898165+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.155393+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.190316+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.253375+00:00", "trade", 5.3599, 9200.0]
["2026-09-01T14:29:08.330169+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.332570+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.332655+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.332981+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.334259+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.338785+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.338865+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.360196+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.390992+00:00", "trade", 5.36, 52.0]
["2026-09-01T14:29:08.398146+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.398151+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.404210+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.404261+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.412009+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.443424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.443860+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.602999+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:08.681872+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.735906+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.735946+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.735956+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.735997+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.736012+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.736748+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.736879+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.825795+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:29:09.962661+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.997444+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.136877+00:00", "trade", 5.358, 52.0]
["2026-09-01T14:29:10.436411+00:00", "trade", 5.355, 4999.0]
["2026-09-01T14:29:11.346667+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:29:11.556819+00:00", "trade", 5.355, 4988.0]
["2026-09-01T14:29:11.609592+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:29:11.785983+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:29:12.073357+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.263087+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:29:12.483634+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.615889+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.615999+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.651143+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.651193+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.651228+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.660977+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.778168+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:29:12.803687+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:29:13.464921+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:13.483089+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:13.483094+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:13.483144+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:13.483951+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:13.952053+00:00", "trade", 5.355, 3000.0]
["2026-09-01T14:29:13.955143+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:13.955208+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:13.955434+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.184329+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.206056+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.232123+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.238117+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.238177+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.238227+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.239139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.239610+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.325891+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.734018+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.764460+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.764520+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.765317+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.766134+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.838045+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.847453+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.847503+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.848310+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.848425+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.848901+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:15.202358+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:15.202984+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:15.975539+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:16.027478+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:16.956417+00:00", "trade", 5.3615, 17.0]
["2026-09-01T14:29:17.899856+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:19.053623+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:19.053869+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:19.530314+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:19.530359+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:19.533702+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:19.534143+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:19.899771+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:29:20.064182+00:00", "trade", 5.355, 4957.0]
["2026-09-01T14:29:20.064891+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.065481+00:00", "trade", 5.355, 50.0]
["2026-09-01T14:29:20.635079+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.640988+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.652786+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.652846+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.653749+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.693764+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.828244+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.127131+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.130980+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.164344+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.167076+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:23.688375+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:24.452956+00:00", "trade", 5.355, 4957.0]
["2026-09-01T14:29:24.989523+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:24.989999+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:25.018046+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:25.018863+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:25.546424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:25.549181+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:25.550985+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:26.003613+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:26.004089+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:27.736203+00:00", "trade", 5.36, 40.0]
["2026-09-01T14:29:28.351958+00:00", "trade", 5.355, 4999.0]
["2026-09-01T14:29:28.353239+00:00", "trade", 5.355, 50.0]
["2026-09-01T14:29:28.361818+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:29.552513+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:29:29.709692+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:29.714774+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:29.714935+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:29.774772+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:29:30.003412+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:30.129893+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:30.916416+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.058038+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.058955+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.058995+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.392775+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.564494+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.730229+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.164527+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:29:32.164527+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:29:32.166172+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.166678+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.166733+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.167174+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.167329+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.345830+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.526956+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.537812+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.538734+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.540618+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.543246+00:00", "trade", 5.355, 36.0]
["2026-09-01T14:29:32.544277+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.544311+00:00", "trade", 5.355, 370.0]
["2026-09-01T14:29:32.544316+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:29:32.544316+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:29:32.544319+00:00", "trade", 5.35, 5.0]
["2026-09-01T14:29:32.544325+00:00", "trade", 5.35, 29.0]
["2026-09-01T14:29:32.544352+00:00", "trade", 5.355, 500.0]
["2026-09-01T14:29:32.544397+00:00", "trade", 5.355, 2.0]
["2026-09-01T14:29:32.544969+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.544969+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.545009+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.545014+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.545054+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.545134+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.545134+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.545139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.545154+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.545405+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.558937+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.663200+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.663691+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.663691+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:33.015661+00:00", "trade", 5.3614, 18.0]
["2026-09-01T14:29:34.252169+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.252810+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.581118+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.581122+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.604202+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.713583+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.714795+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:35.048756+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:35.099046+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:35.100048+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:35.625855+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:35.626336+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:36.670638+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:36.671740+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:37.338852+00:00", "trade", 5.3615, 3.0]
["2026-09-01T14:29:37.339656+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:37.980131+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.027098+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.369406+00:00", "trade", 5.355, 500.0]
["2026-09-01T14:29:38.560231+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:29:38.561570+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.798490+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.887356+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.888895+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.888895+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.888895+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.888915+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.889396+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.919583+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.920049+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.924450+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:39.183098+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:29:39.813456+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:29:39.823159+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:39.839503+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.258922+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279336+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279337+00:00", "trade", 5.35, 238.0]
["2026-09-01T14:29:40.279337+00:00", "trade", 5.35, 606.0]
["2026-09-01T14:29:40.279347+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:29:40.279347+00:00", "trade", 5.35, 2.0]
["2026-09-01T14:29:40.279350+00:00", "trade", 5.35, 29.0]
["2026-09-01T14:29:40.279352+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:29:40.279371+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279586+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279631+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279653+00:00", "trade", 5.35, 2300.0]
["2026-09-01T14:29:40.279656+00:00", "trade", 5.35, 3200.0]
["2026-09-01T14:29:40.279661+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279787+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279963+00:00", "trade", 5.355, 70.0]
["2026-09-01T14:29:40.279997+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.279997+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.280158+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.280158+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.280448+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.280604+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.280929+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.281982+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.282012+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.291008+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.291209+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.291294+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.291675+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.314930+00:00", "trade", 5.35, 600.0]
["2026-09-01T14:29:40.315216+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.316774+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:29:40.316777+00:00", "trade", 5.35, 187.0]
["2026-09-01T14:29:40.316780+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:29:40.316780+00:00", "trade", 5.35, 2613.0]
["2026-09-01T14:29:40.316825+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:29:40.316890+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.317121+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.317156+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.317186+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.317204+00:00", "trade", 5.35, 4400.0]
["2026-09-01T14:29:40.317210+00:00", "trade", 5.35, 6200.0]
["2026-09-01T14:29:40.317222+00:00", "trade", 5.35, 1400.0]
["2026-09-01T14:29:40.317225+00:00", "trade", 5.35, 14400.0]
["2026-09-01T14:29:40.317252+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:29:40.317256+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.317279+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:29:40.317301+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.317336+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.317381+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.317727+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.317732+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.319621+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.319932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.321501+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.323955+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:29:40.324092+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.324097+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:29:40.324664+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.328312+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:29:40.331380+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.331380+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.684776+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.685262+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.869962+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.870403+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.870403+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.870403+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:40.870438+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.048148+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:29:41.374684+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.375270+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:29:41.375285+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.375325+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.375766+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.375766+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.375806+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.376122+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.376603+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.382903+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.383084+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.384407+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.384808+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.387640+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.387715+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.395082+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.537506+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.577151+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:41.941819+00:00", "trade", 5.355, 3000.0]
["2026-09-01T14:29:42.129598+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:29:42.129692+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.160410+00:00", "trade", 5.355, 48.0]
["2026-09-01T14:29:42.160961+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.161257+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.165036+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.165662+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.166008+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.167206+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.167256+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.167822+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.624249+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.626650+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.847406+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.848092+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:42.848117+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:43.730148+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:29:44.056961+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.151836+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:29:44.152869+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.153032+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:29:44.153230+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.153330+00:00", "trade", 5.35, 4498.0]
["2026-09-01T14:29:44.153471+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.192719+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.241380+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.257263+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.523031+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.570804+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.611361+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.686760+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.862820+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.862900+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:44.864504+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:45.023978+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:45.700319+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:46.720007+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:46.720142+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:46.720503+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:46.797033+00:00", "trade", 5.3519, 1.0]
["2026-09-01T14:29:47.207216+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:29:47.959183+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:48.323851+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:48.324342+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:48.351833+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:48.549618+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.516451+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.528534+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.584332+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.634091+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.635128+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.688305+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.688746+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.718717+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.777016+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:49.986325+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.014888+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.322951+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.324430+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.324510+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.464365+00:00", "trade", 5.3599, 200.0]
["2026-09-01T14:29:50.465360+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.479444+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.647328+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.817799+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.939835+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.940587+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.940662+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:50.941188+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:51.387942+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:51.717707+00:00", "trade", 5.3616, 41.0]
["2026-09-01T14:29:51.787829+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:51.826561+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:51.826602+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:52.279505+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:52.381874+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:52.797158+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:53.424160+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:29:54.485102+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.504521+00:00", "trade", 5.3606, 4.0]
["2026-09-01T14:29:54.527583+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.528069+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.582254+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.582318+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.583060+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.583657+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.632318+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.633034+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.974567+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:55.046103+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:55.187926+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:55.188853+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:55.199844+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:55.201192+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:55.293166+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:55.321619+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:55.338289+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.231596+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.232072+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.317180+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.317621+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.584448+00:00", "trade", 5.355, 4957.0]
["2026-09-01T14:29:56.710110+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.805978+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.895131+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.922732+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.006506+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.008070+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.128486+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.128527+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.130486+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.238764+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.351708+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.880652+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.970306+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.970822+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:58.092677+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:58.371937+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:58.387715+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:58.457516+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:58.674909+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:58.847685+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.274421+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.274461+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.274782+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.460795+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.550273+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.550905+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.562838+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.562873+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.564672+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.565085+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:29:59.566477+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.598683+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.830572+00:00", "trade", 5.35, 41.0]
["2026-09-01T14:29:59.830906+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.831202+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.831242+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.831247+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.831694+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:29:59.832004+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.832554+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:29:59.832685+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:59.832774+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:30:00.003422+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:00.009973+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:00.171949+00:00", "trade", 5.35, 4500.0]
["2026-09-01T14:30:01.121117+00:00", "trade", 5.35, 11900.0]
["2026-09-01T14:30:01.224761+00:00", "trade", 5.3501, 4800.0]
["2026-09-01T14:30:01.278819+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:01.308595+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:30:01.309627+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:01.802966+00:00", "trade", 5.3501, 4500.0]
["2026-09-01T14:30:02.826387+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:30:02.826393+00:00", "trade", 5.35, 187.0]
["2026-09-01T14:30:02.826399+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:30:02.826402+00:00", "trade", 5.35, 487.0]
["2026-09-01T14:30:02.827016+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:02.827056+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:02.827056+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:02.827096+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:02.827456+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:02.850360+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:30:02.853093+00:00", "trade", 5.35, 700.0]
["2026-09-01T14:30:02.853208+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853238+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853243+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853253+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853258+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853263+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853263+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853263+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853265+00:00", "trade", 5.35, 759.0]
["2026-09-01T14:30:02.853268+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853269+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:02.853274+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:02.853274+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:30:02.853274+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:30:02.853277+00:00", "trade", 5.35, 9.0]
["2026-09-01T14:30:02.853277+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:02.853318+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:02.853347+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:30:02.853348+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.853352+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:30:02.853378+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.853383+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.853389+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.853448+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.853464+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.853464+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.853824+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854070+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854140+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854140+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854185+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854185+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854190+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854386+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854586+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.854626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.855188+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.855188+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.855669+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.855704+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.858546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.874473+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.888432+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.888677+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:02.909843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:03.255511+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:03.402280+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:03.443654+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:03.465220+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:03.854252+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:03.864516+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:04.402091+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:04.456626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:04.484347+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:04.513807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:05.431542+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:05.484684+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:05.488242+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:05.503960+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:05.946289+00:00", "trade", 5.345, 4957.0]
["2026-09-01T14:30:06.205879+00:00", "trade", 5.3499, 3000.0]
["2026-09-01T14:30:06.602526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.691077+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.720723+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.755405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.841164+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.873165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.873651+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.873887+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:06.873932+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.874518+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.874533+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.874533+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.874849+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.874974+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.878528+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.878653+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.878688+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.901402+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.902059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.902540+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.933193+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:06.964788+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.035747+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.055234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.144230+00:00", "trade", 5.35, 47.0]
["2026-09-01T14:30:07.144742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.193197+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.212929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.213190+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.246649+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.421401+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.421857+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.443638+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.463221+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.535222+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.936317+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.989588+00:00", "trade", 5.345, 1100.0]
["2026-09-01T14:30:07.990346+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:30:07.990939+00:00", "trade", 5.345, 1100.0]
["2026-09-01T14:30:07.991504+00:00", "trade", 5.345, 1100.0]
["2026-09-01T14:30:07.991578+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:07.991766+00:00", "trade", 5.345, 1055.0]
["2026-09-01T14:30:07.992044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:08.338635+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:08.339171+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:08.495167+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:30:08.752265+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:08.860519+00:00", "trade", 5.345, 4999.0]
["2026-09-01T14:30:09.034718+00:00", "trade", 5.345, 6.0]
["2026-09-01T14:30:09.302725+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:30:09.767476+00:00", "trade", 5.345, 4545.0]
["2026-09-01T14:30:10.192929+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:30:10.192962+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:30:10.398384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:10.674833+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:11.170373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:11.254708+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:11.256954+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:12.125086+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:12.243508+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:12.251550+00:00", "trade", 5.3477, 1.0]
["2026-09-01T14:30:12.308638+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:30:12.916385+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:12.991664+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:13.175738+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:13.176199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:13.223431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:13.223662+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:13.225150+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:13.227556+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:13.319122+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:30:14.414658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:14.419955+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:15.274823+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:30:15.460545+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:30:15.590966+00:00", "trade", 5.345, 7000.0]
["2026-09-01T14:30:16.226697+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:30:17.122666+00:00", "trade", 5.3552, 33.0]
["2026-09-01T14:30:17.816661+00:00", "trade", 5.35, 56.0]
["2026-09-01T14:30:17.824200+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:17.902944+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:18.386646+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:18.388821+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:18.389918+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:18.678751+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:18.678751+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:18.679353+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:18.944220+00:00", "trade", 5.345, 10.0]
["2026-09-01T14:30:20.239333+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:20.239673+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:20.240059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:20.240079+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:20.351339+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:20.510764+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:20.511350+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:21.009722+00:00", "trade", 5.35, 4500.0]
["2026-09-01T14:30:21.849844+00:00", "trade", 5.345, 4800.0]
["2026-09-01T14:30:21.969743+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:22.010592+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:30:22.656403+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:22.656864+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:22.661330+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:22.687026+00:00", "trade", 5.3499, 4500.0]
["2026-09-01T14:30:22.744595+00:00", "trade", 5.345, 4545.0]
["2026-09-01T14:30:22.816201+00:00", "trade", 5.35, 4400.0]
["2026-09-01T14:30:22.817236+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:24.462652+00:00", "trade", 5.3499, 4400.0]
["2026-09-01T14:30:26.128250+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:26.128310+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:26.314574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:29.122070+00:00", "trade", 5.34, 82.0]
["2026-09-01T14:30:30.003432+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:30.257452+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:30.300264+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:30.300865+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:30.564017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:30.886620+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:30.922508+00:00", "trade", 5.345, 5.0]
["2026-09-01T14:30:31.021652+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:31.022213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:31.022384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:31.022424+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:31.129895+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:31.189316+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:31.189797+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:31.257273+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:32.234039+00:00", "trade", 5.35, 4400.0]
["2026-09-01T14:30:32.257024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:32.257064+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:32.557404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:32.557690+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:32.562481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:32.577276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:32.591640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:32.593841+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:32.743021+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:33.261350+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:33.264352+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:33.308491+00:00", "trade", 5.345, 5.0]
["2026-09-01T14:30:33.396712+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:34.046875+00:00", "trade", 5.345, 4400.0]
["2026-09-01T14:30:34.612467+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:34.613289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:34.613329+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:34.622737+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:34.627944+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:34.639296+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:34.639316+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:34.639777+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:34.768198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:35.074618+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:35.156247+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:35.196378+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:35.196824+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:35.239756+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:35.453861+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:35.491997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:35.794216+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:35.875560+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:37.498314+00:00", "trade", 5.35, 4500.0]
["2026-09-01T14:30:37.499727+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:37.527894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:37.755667+00:00", "trade", 5.3526, 200.0]
["2026-09-01T14:30:38.149791+00:00", "trade", 5.35, 4500.0]
["2026-09-01T14:30:38.663739+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:39.141072+00:00", "trade", 5.345, 4500.0]
["2026-09-01T14:30:39.862592+00:00", "trade", 5.345, 4500.0]
["2026-09-01T14:30:40.613682+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:40.824062+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:30:42.651921+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:43.652251+00:00", "trade", 5.3523, 19.0]
["2026-09-01T14:30:43.961028+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:44.831511+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:44.832548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:45.281297+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:45.981875+00:00", "trade", 5.345, 23.0]
["2026-09-01T14:30:45.982813+00:00", "trade", 5.345, 47.0]
["2026-09-01T14:30:47.324106+00:00", "trade", 5.345, 4999.0]
["2026-09-01T14:30:47.339087+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:30:47.828840+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:30:48.021742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:48.022749+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:49.242704+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.144663+00:00", "trade", 5.345, 97.0]
["2026-09-01T14:30:50.148281+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.148301+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.148842+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.148877+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.550088+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.640302+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.654361+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.666315+00:00", "trade", 5.3423, 10.0]
["2026-09-01T14:30:50.687958+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:50.687970+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:50.688572+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.692812+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.692852+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.694296+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.698250+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.708780+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.756354+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:50.757196+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:51.130715+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:51.163399+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:51.163889+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:51.337222+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:51.600856+00:00", "trade", 5.348, 100.0]
["2026-09-01T14:30:51.754811+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:30:51.831384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:51.843578+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:51.867934+00:00", "trade", 5.345, 2000.0]
["2026-09-01T14:30:52.610709+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:52.676308+00:00", "trade", 5.35, 1800.0]
["2026-09-01T14:30:52.676310+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:30:52.676311+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:30:52.676313+00:00", "trade", 5.35, 24000.0]
["2026-09-01T14:30:52.676313+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:30:52.676317+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:52.676317+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:52.676317+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:30:52.676319+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:30:52.676319+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:52.676343+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:30:52.676353+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:30:52.676353+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:30:52.676356+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:30:52.676359+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:30:52.676363+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:30:52.676363+00:00", "trade", 5.35, 104.0]
["2026-09-01T14:30:52.676368+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:30:52.676461+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676466+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676471+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676476+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676476+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676481+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676486+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676536+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676536+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676541+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676542+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:30:52.676561+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676566+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676591+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676616+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676662+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676666+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:30:52.676692+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.676707+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.676732+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.676797+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.676797+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.676857+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677038+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677198+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677318+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677373+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677418+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677498+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677539+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677609+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.677809+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.678000+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.678897+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.679038+00:00", "trade", 5.355, 782.0]
["2026-09-01T14:30:52.679044+00:00", "trade", 5.355, 3070.0]
["2026-09-01T14:30:52.679142+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.679142+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.679287+00:00", "trade", 5.355, 65.0]
["2026-09-01T14:30:52.679459+00:00", "trade", 5.355, 3070.0]
["2026-09-01T14:30:52.679543+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.682661+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:52.902614+00:00", "trade", 5.3599, 4500.0]
["2026-09-01T14:30:52.977580+00:00", "trade", 5.355, 4500.0]
["2026-09-01T14:30:53.089181+00:00", "trade", 5.355, 73.0]
["2026-09-01T14:30:54.358451+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:54.376734+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:54.383536+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:54.438151+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:54.544927+00:00", "trade", 5.355, 12.0]
["2026-09-01T14:30:54.546308+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:54.571615+00:00", "trade", 5.355, 24.0]
["2026-09-01T14:30:55.435481+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:55.436398+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:55.436468+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:55.436864+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.099918+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:30:56.101291+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.110613+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.198247+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.385887+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:30:56.424360+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.468330+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.521391+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.605286+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.605777+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.944409+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.961214+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:56.965454+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:57.321354+00:00", "trade", 5.355, 3000.0]
["2026-09-01T14:30:57.334402+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:57.465229+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:57.792871+00:00", "trade", 5.355, 3000.0]
["2026-09-01T14:30:57.832854+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:57.838858+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:57.941409+00:00", "trade", 5.35, 3.0]
["2026-09-01T14:30:58.085576+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.145954+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.289206+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.364856+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.448114+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.448735+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.504864+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.505305+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.568315+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.572470+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.625020+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.667927+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.684838+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.702380+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:58.821473+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:59.111829+00:00", "trade", 5.355, 22.0]
["2026-09-01T14:30:59.167669+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:30:59.232414+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:30:59.828610+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:00.003443+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:01.142054+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:31:01.196669+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:02.464057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:02.858291+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:02.859368+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:02.859809+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:03.168539+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:03.334204+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:03.526507+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:03.986160+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:31:04.120777+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.241335+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.249013+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.523592+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.524745+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.524815+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.525317+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.528078+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.528554+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.529316+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.575210+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.581856+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.713379+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.715499+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.720100+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.806526+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.853042+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.853342+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:05.923845+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:07.495182+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:07.495638+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:07.527326+00:00", "trade", 5.3509, 17.0]
["2026-09-01T14:31:07.635125+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:07.688131+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:07.934219+00:00", "trade", 5.3501, 4500.0]
["2026-09-01T14:31:08.055456+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:08.205363+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:08.205428+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:08.777370+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:08.884870+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T14:31:09.026321+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:31:09.110545+00:00", "trade", 5.3501, 2000.0]
["2026-09-01T14:31:09.174607+00:00", "trade", 5.355, 4545.0]
["2026-09-01T14:31:09.858564+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:09.864734+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:09.864919+00:00", "trade", 5.355, 1500.0]
["2026-09-01T14:31:10.364835+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:10.370649+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:10.400941+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:10.430752+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:10.451196+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:11.060677+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:11.322961+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:11.383053+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:31:11.461046+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:11.479800+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:11.741648+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:11.742440+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:11.742841+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:11.933440+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.041954+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.060002+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.061926+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.072642+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.438693+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.438844+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.439315+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.442923+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.442923+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.609435+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.616066+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:12.858227+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:13.160236+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:13.215252+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:13.357737+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:13.378110+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:13.588977+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:13.616222+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:13.638590+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:14.738560+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:14.738636+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:31:14.857097+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:31:14.929133+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:15.347575+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:15.760684+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:15.770086+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:15.772507+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:15.928578+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:16.303526+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:31:16.408331+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:16.660115+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:16.665057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:16.736067+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:31:17.042060+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.062844+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.099080+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.147796+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.163098+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.194538+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.195029+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.284630+00:00", "trade", 5.355, 400.0]
["2026-09-01T14:31:17.287472+00:00", "trade", 5.355, 1100.0]
["2026-09-01T14:31:17.288060+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.310424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.589583+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.590019+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.611830+00:00", "trade", 5.355, 174.0]
["2026-09-01T14:31:17.618848+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.630952+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.697155+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.699951+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.787660+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.794742+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.979712+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.980008+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.980083+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:17.980088+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:18.106123+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:18.908634+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:18.909947+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:18.946159+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:19.370985+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:19.665060+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:19.859067+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:19.861137+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:19.893905+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:19.898015+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:21.748159+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:21.768358+00:00", "trade", 5.355, 16.0]
["2026-09-01T14:31:22.491739+00:00", "trade", 5.3563, 25.0]
["2026-09-01T14:31:22.492091+00:00", "trade", 5.3563, 1.0]
["2026-09-01T14:31:22.731191+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:22.750364+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:22.757283+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:22.759797+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:31:22.765673+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:23.176492+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:23.208543+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:23.390872+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:23.558719+00:00", "trade", 5.3528, 1.0]
["2026-09-01T14:31:23.579802+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:23.590427+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:23.781132+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:23.796974+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:23.831747+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:23.904170+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.017564+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.018006+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.071593+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.086829+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.090423+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.090428+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.226186+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.234020+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.396407+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:24.397083+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:25.122145+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:31:25.187866+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:25.328995+00:00", "trade", 5.355, 30.0]
["2026-09-01T14:31:25.411810+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:25.740332+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:25.740442+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:25.744321+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:25.746552+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:26.482464+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:26.578164+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:26.592195+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:26.593203+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:26.622351+00:00", "trade", 5.35, 65.0]
["2026-09-01T14:31:26.717699+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:27.353488+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:29.449046+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:31:30.003453+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:30.169604+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:30.241991+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:30.744593+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:31.281917+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:31.351859+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:31.352345+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:31.402164+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:31.411365+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:32.166966+00:00", "trade", 5.3504, 18.0]
["2026-09-01T14:31:32.938937+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:33.279820+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:33.596068+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:34.577722+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:31:34.624096+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:34.624096+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:34.666752+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:34.667303+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:34.838614+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:31:34.838922+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:34.839363+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:34.842972+00:00", "trade", 5.35, 2.0]
["2026-09-01T14:31:34.843523+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:34.882536+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:35.674981+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:31:36.773594+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:36.784715+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:36.829768+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:36.830209+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:36.838093+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:36.846297+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:36.958299+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:37.081332+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:37.108822+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:37.258403+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:37.328931+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:37.429285+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:37.452054+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:37.532641+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:37.533032+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:38.765763+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:40.049810+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:40.366279+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:40.366720+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:41.519334+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:41.989950+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:42.421853+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:42.421855+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:42.421867+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:42.421888+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:42.422117+00:00", "trade", 5.355, 62.0]
["2026-09-01T14:31:42.422117+00:00", "trade", 5.355, 38.0]
["2026-09-01T14:31:42.422297+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:42.422397+00:00", "trade", 5.355, 46.0]
["2026-09-01T14:31:42.422403+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:42.422481+00:00", "trade", 5.36, 45.0]
["2026-09-01T14:31:42.422550+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:42.422658+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:42.422667+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:42.423088+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:42.676349+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:42.676856+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:43.013317+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:43.443842+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:43.653656+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:43.866017+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:43.866318+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:43.866819+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:45.830415+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:46.186011+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:46.855551+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:46.986192+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:46.987991+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:47.379045+00:00", "trade", 5.355, 400.0]
["2026-09-01T14:31:47.722382+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:31:48.407045+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:48.407491+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:48.407972+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:48.764491+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:48.818991+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:49.699352+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:50.277970+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:50.278421+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:51.569260+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:51.896870+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:51.898103+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:51.900494+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:51.902549+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:51.903030+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:51.907716+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:52.352179+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:52.353813+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:52.354552+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:31:52.355101+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:52.356174+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:52.538142+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:53.434005+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:54.095365+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:54.097259+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:54.220784+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:54.283302+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:54.283313+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:54.291452+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:54.520237+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:55.181617+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:55.562338+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:55.562407+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:31:55.571645+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:55.625859+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:55.697385+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:55.698287+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:56.064048+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:56.068383+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:56.259879+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:56.288532+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:56.586785+00:00", "trade", 5.3497, 18.0]
["2026-09-01T14:31:56.904524+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:56.905104+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:31:56.905558+00:00", "trade", 5.35, 2.0]
["2026-09-01T14:31:56.905697+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:56.945112+00:00", "trade", 5.355, 10.0]
["2026-09-01T14:31:56.979839+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.037020+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.037416+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.388040+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.461350+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.552627+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.552983+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.553008+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.553424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.553424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.553905+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.720021+00:00", "trade", 5.35, 2.0]
["2026-09-01T14:31:57.720234+00:00", "trade", 5.355, 18.0]
["2026-09-01T14:31:57.721118+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:31:57.721121+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:31:57.721124+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:31:57.721124+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.721130+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:31:57.721130+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:31:57.721134+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:31:57.721134+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:31:57.721137+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:31:57.721149+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:31:57.721149+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:31:57.721152+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:31:57.721155+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:31:57.721249+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.721254+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.721259+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.721264+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.721266+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:31:57.721266+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:31:57.721269+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.721272+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:31:57.721272+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:31:57.721272+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:31:57.721275+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:31:57.721284+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.721319+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.721329+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:31:57.721354+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:31:57.721364+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:31:57.721365+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:31:57.721371+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:31:57.721386+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:31:57.721399+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:31:57.721404+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:31:57.721409+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:31:57.721414+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:31:57.721475+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:31:57.721490+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:31:57.721530+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:31:57.721625+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.721835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722021+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722181+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722352+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722462+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722502+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722597+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722642+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722642+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722958+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.722998+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.723459+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.723464+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.723539+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.723940+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.723940+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.724001+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.724522+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.729403+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:57.732756+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:31:58.604529+00:00", "trade", 5.3498, 2.0]
["2026-09-01T14:31:58.605840+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:31:58.607467+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:31:59.567088+00:00", "trade", 5.3497, 3.0]
["2026-09-01T14:32:00.003458+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:00.022865+00:00", "trade", 5.345, 660.0]
["2026-09-01T14:32:01.135414+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:01.135414+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:01.773445+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:32:02.156533+00:00", "trade", 5.3414, 56.0]
["2026-09-01T14:32:02.237302+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:32:02.596748+00:00", "trade", 5.3414, 1.0]
["2026-09-01T14:32:03.085281+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:03.306324+00:00", "trade", 5.345, 2410.0]
["2026-09-01T14:32:03.309175+00:00", "trade", 5.345, 990.0]
["2026-09-01T14:32:03.310127+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:03.310818+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:04.083103+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:04.456101+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:04.456572+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:07.144567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:08.080551+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:08.080551+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:08.081042+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:09.302298+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:09.303208+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:09.446176+00:00", "trade", 5.35, 63.0]
["2026-09-01T14:32:09.676085+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:11.368160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:11.563680+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:11.567579+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.425544+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.426586+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.618494+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:32:13.618786+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:32:13.619365+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.619405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.619405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.619405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.620327+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.620929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.621594+00:00", "trade", 5.3421, 17.0]
["2026-09-01T14:32:13.622327+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.630171+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.631414+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.635313+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:32:13.636250+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.636330+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.636678+00:00", "trade", 5.3421, 1.0]
["2026-09-01T14:32:13.642726+00:00", "trade", 5.34, 62.0]
["2026-09-01T14:32:13.642776+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.643217+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.643217+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.665380+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.766095+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:13.766295+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:15.593859+00:00", "trade", 5.345, 59.0]
["2026-09-01T14:32:15.604498+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:15.604498+00:00", "trade", 5.345, 41.0]
["2026-09-01T14:32:15.617856+00:00", "trade", 5.345, 63.0]
["2026-09-01T14:32:17.138048+00:00", "trade", 5.3506, 15.0]
["2026-09-01T14:32:19.243477+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:19.296894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:20.271771+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:32:21.398358+00:00", "trade", 5.345, 81.0]
["2026-09-01T14:32:21.979519+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:32:23.496761+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:32:23.498379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:23.498830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:25.015506+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:25.150693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:25.150743+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:25.154778+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:25.155319+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:25.247188+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:25.617790+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:25.625173+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:25.634590+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.041164+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.057232+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.099307+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.187948+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.187973+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.187973+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.188454+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.188474+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.239105+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.239130+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.318374+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.318449+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.460051+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.517805+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:26.518721+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.519162+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.916292+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:26.946499+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:27.444084+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:27.477703+00:00", "trade", 5.3499, 2.0]
["2026-09-01T14:32:27.953307+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:27.989638+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:28.290436+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:32:28.345275+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:28.345315+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:28.493366+00:00", "trade", 5.345, 3500.0]
["2026-09-01T14:32:28.698553+00:00", "trade", 5.345, 63.0]
["2026-09-01T14:32:30.003469+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:30.416932+00:00", "trade", 5.3433, 300.0]
["2026-09-01T14:32:31.397146+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.398126+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.399690+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.400755+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.403602+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.406267+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.413228+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.414314+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.415408+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.416118+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.417306+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.418945+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:31.419515+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:31.419992+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:31.556196+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:31.556657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:32.015149+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:32.032871+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:32.032871+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:32.279994+00:00", "trade", 5.345, 4000.0]
["2026-09-01T14:32:32.893420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:32.893455+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:32.893876+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:32.998089+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:32:32.998666+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:32.998691+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:33.193715+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:33.281830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:33.440568+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:33.631367+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:33.710616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:33.830937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:33.850424+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:34.064208+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:34.127193+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:34.149040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:34.958607+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:34.958612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:34.958612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:34.958623+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:34.959214+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:35.333585+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:35.509204+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.102070+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.102276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.102286+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.502283+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.837015+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.837502+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.838228+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.839476+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.839501+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.843741+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:36.856913+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:37.603726+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:37.670465+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:39.973727+00:00", "trade", 5.345, 1200.0]
["2026-09-01T14:32:39.974692+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:40.003477+00:00", "trade", 5.345, 1100.0]
["2026-09-01T14:32:40.004302+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:40.040133+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:40.119577+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:41.116987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:41.117062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:41.430338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:41.430338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:41.430363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:41.430363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:41.574772+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:42.090555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:42.091312+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:42.110467+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:42.397805+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:32:42.403204+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:42.403245+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:42.473207+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:32:42.494795+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:32:42.532638+00:00", "trade", 5.35, 44.0]
["2026-09-01T14:32:42.880079+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:32:43.658497+00:00", "trade", 5.3509, 34.0]
["2026-09-01T14:32:44.565764+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:44.565769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:44.868610+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:44.868645+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:44.869347+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:44.870003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:44.889851+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:44.889926+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:44.914499+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:44.914499+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:45.080403+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:32:45.081793+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:45.084634+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:45.164299+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:45.965356+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:49.257987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:49.257987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:49.258032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:49.258468+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:50.138201+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:32:50.138327+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:32:53.610777+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:54.155151+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:32:55.065400+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:55.124481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:55.124616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:55.146223+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:56.586452+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:56.645232+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:57.551826+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:32:58.068576+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:32:59.303277+00:00", "trade", 5.3499, 17.0]
["2026-09-01T14:33:00.003479+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:00.688848+00:00", "trade", 5.3423, 1.0]
["2026-09-01T14:33:01.619527+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:03.450772+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:03.450822+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:03.461363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:03.521526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:03.544877+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:04.400354+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:04.560705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:04.762224+00:00", "trade", 5.34, 7.0]
["2026-09-01T14:33:04.762257+00:00", "trade", 5.34, 4.0]
["2026-09-01T14:33:04.762281+00:00", "trade", 5.34, 39.0]
["2026-09-01T14:33:04.762459+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:33:05.505711+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:05.522917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:05.555621+00:00", "trade", 5.34, 8.0]
["2026-09-01T14:33:05.579697+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:05.652269+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:05.652269+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.396082+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.401360+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.401360+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.401360+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.401365+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.401365+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.401390+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.401961+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.530622+00:00", "trade", 5.3494, 18.0]
["2026-09-01T14:33:07.532011+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.786537+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.857235+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.904809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:07.930685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:08.270315+00:00", "trade", 5.34, 17.0]
["2026-09-01T14:33:08.271371+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:08.330312+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:09.041059+00:00", "trade", 5.3401, 4000.0]
["2026-09-01T14:33:09.221043+00:00", "trade", 5.345, 44.0]
["2026-09-01T14:33:09.437588+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:09.639800+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:10.416552+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:33:10.788129+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:10.821689+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:10.821734+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:10.885300+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:10.886408+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:11.275840+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:11.507923+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:11.512078+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:12.165045+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:33:12.166476+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:12.846415+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:12.970486+00:00", "trade", 5.3444, 26.0]
["2026-09-01T14:33:13.417984+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:33:13.417984+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:33:13.589018+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:14.206258+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:14.246013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:14.895444+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:14.899604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:14.900085+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:14.912450+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:14.912460+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:15.317785+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:33:15.546500+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:33:15.575343+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:16.092334+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:16.092369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:16.777897+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:16.778172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:16.778217+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:16.778217+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:16.778217+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:17.028814+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:17.029255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:17.123369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:17.123800+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:17.137593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:17.531421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:17.534458+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:17.616433+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.327517+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.411146+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.436386+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.436877+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.437223+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.440536+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.478487+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.479128+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.479609+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.482987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.716919+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:18.751095+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:19.863424+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:19.863469+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:19.864537+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:19.864577+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.089768+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.089853+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.090635+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.090966+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.112677+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.113379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.113580+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.192087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.192873+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.279655+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:20.280272+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:21.136069+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:21.136310+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:21.136425+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:22.007509+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:22.008266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:22.008276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:22.285797+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:33:22.423595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:22.424021+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:22.898085+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:22.917060+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:23.233268+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:23.234130+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:23.331487+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:23.691374+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:23.692221+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:23.717451+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:23.717546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:23.717611+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:23.974233+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:33:24.141034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:24.141034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:24.143410+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:24.287037+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:24.878926+00:00", "trade", 5.345, 800.0]
["2026-09-01T14:33:27.230346+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:27.230361+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:27.570696+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:27.571303+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:27.571744+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:27.590368+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:27.610516+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:28.097039+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:28.098728+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:28.098753+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:28.099195+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:28.306348+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:28.408752+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:28.537117+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:28.766879+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:28.769711+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:29.586296+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:29.653882+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:30.003489+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:30.014435+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:30.016199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:30.116433+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:30.219017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:30.312940+00:00", "trade", 5.3499, 275.0]
["2026-09-01T14:33:30.968627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:30.987858+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:32.170767+00:00", "trade", 5.3457, 17.0]
["2026-09-01T14:33:33.579715+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:34.097809+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:33:34.097864+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:34.098285+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:34.244929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:34.245295+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:34.290821+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:33:37.063971+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:37.317986+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:38.511659+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:38.512741+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:39.740039+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:39.740400+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:39.824243+00:00", "trade", 5.345, 50.0]
["2026-09-01T14:33:39.825653+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:39.826169+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:41.209973+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:33:41.302840+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:33:41.320363+00:00", "trade", 5.345, 800.0]
["2026-09-01T14:33:41.323682+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:33:41.657474+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:33:41.925530+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:33:41.925596+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:33:41.925608+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:33:41.925785+00:00", "trade", 5.345, 588.0]
["2026-09-01T14:33:41.925990+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:33:42.015167+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:33:42.015197+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:33:42.015206+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:33:42.015248+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:33:42.015501+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:33:42.015814+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:33:42.066278+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:42.087552+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:33:42.447521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.268609+00:00", "trade", 5.345, 56.0]
["2026-09-01T14:33:43.268864+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:33:43.269472+00:00", "trade", 5.35, 700.0]
["2026-09-01T14:33:43.269496+00:00", "trade", 5.35, 246.0]
["2026-09-01T14:33:43.269553+00:00", "trade", 5.35, 79.0]
["2026-09-01T14:33:43.275017+00:00", "trade", 5.3455, 4.0]
["2026-09-01T14:33:43.275083+00:00", "trade", 5.3447, 12.0]
["2026-09-01T14:33:43.275089+00:00", "trade", 5.3453, 16.0]
["2026-09-01T14:33:43.275110+00:00", "trade", 5.3443, 11.0]
["2026-09-01T14:33:43.405737+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.408048+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:33:43.409065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.409090+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.409090+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.409090+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.409110+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.409110+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.415044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.433924+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.677279+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.677319+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:43.743657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:44.022230+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:44.028646+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:44.058401+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:44.402434+00:00", "trade", 5.3488, 6000.0]
["2026-09-01T14:33:44.403112+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:44.422358+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:44.528917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:45.033598+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:45.683458+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:33:46.342474+00:00", "trade", 5.345, 1200.0]
["2026-09-01T14:33:46.343205+00:00", "trade", 5.345, 1100.0]
["2026-09-01T14:33:46.343743+00:00", "trade", 5.345, 1200.0]
["2026-09-01T14:33:46.344344+00:00", "trade", 5.345, 1184.0]
["2026-09-01T14:33:46.345090+00:00", "trade", 5.345, 1100.0]
["2026-09-01T14:33:46.654167+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:48.022692+00:00", "trade", 5.345, 3300.0]
["2026-09-01T14:33:49.861898+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:33:50.399024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:50.399466+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:50.875339+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:33:50.968450+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:50.968906+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:52.071206+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:52.072329+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:52.145876+00:00", "trade", 5.35, 2.0]
["2026-09-01T14:33:52.796415+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:33:53.895268+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:33:54.294682+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:33:54.295683+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:54.522147+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:54.580530+00:00", "trade", 5.3511, 50.0]
["2026-09-01T14:33:54.854178+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:55.646605+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:33:56.477097+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:56.498032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:56.510758+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:56.510763+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:56.510768+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:56.510783+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:56.511264+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:56.512917+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:33:56.513469+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:57.288705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:57.317669+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:57.411213+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:33:57.939099+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:58.425622+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:58.425873+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:58.425898+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:58.549863+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:58.552509+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:58.552544+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:33:59.440023+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:33:59.980535+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:00.003494+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:00.058281+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:34:00.121681+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:00.188405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:00.965809+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:34:01.547887+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.077985+00:00", "trade", 5.345, 700.0]
["2026-09-01T14:34:04.079139+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.092496+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.096055+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.210672+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.210672+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.211274+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.405416+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.492283+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.575431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.622202+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.725985+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.804226+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.804747+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:04.844276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:05.038183+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:05.064430+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:05.093399+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:05.181389+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:05.181825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:05.308827+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:05.792232+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:34:05.814346+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:05.814346+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:06.547948+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:06.576115+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:06.670094+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:06.670550+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:06.725108+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:34:06.762544+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:07.024958+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:34:07.198769+00:00", "trade", 5.345, 800.0]
["2026-09-01T14:34:07.474342+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:34:08.864865+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:11.084444+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:34:15.340289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:17.408416+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:34:18.126646+00:00", "trade", 5.3455, 34.0]
["2026-09-01T14:34:18.954670+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:34:19.062519+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:34:23.303082+00:00", "trade", 5.345, 15.0]
["2026-09-01T14:34:24.158162+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:34:24.978627+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:34:30.003510+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:30.653033+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:34:30.692905+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:34:30.738479+00:00", "trade", 5.3444, 20000.0]
["2026-09-01T14:34:30.803097+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:34:31.192906+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:34:33.935172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:33.935172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:33.935197+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:33.935638+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:34.517896+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:34:34.908265+00:00", "trade", 5.349, 100.0]
["2026-09-01T14:34:39.179685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.184707+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.185138+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.189358+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.189478+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.231533+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.263986+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.271754+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.382743+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.505426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.523509+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.558031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.567729+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.601529+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.789798+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.842654+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.843095+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.889029+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.944291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.949087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.949107+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.949107+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.949107+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.949107+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.949127+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.949598+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:39.983221+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:34:40.051441+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:40.064562+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:40.162360+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:40.177893+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:34:40.244826+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:40.244861+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:40.823770+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:41.385382+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:41.386214+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:41.386214+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:41.617793+00:00", "trade", 5.345, 800.0]
["2026-09-01T14:34:41.930515+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:41.930966+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:44.733200+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:34:45.544965+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:34:45.877779+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:34:46.728628+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:34:51.784654+00:00", "trade", 5.3569, 15.0]
["2026-09-01T14:34:51.990520+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:54.894384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:56.253746+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:56.679912+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:34:59.650680+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:59.655241+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:59.655732+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:59.890125+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:34:59.890531+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.003520+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.027949+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:00.028765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.029119+00:00", "trade", 5.345, 103.0]
["2026-09-01T14:35:00.029122+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:00.029279+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:35:00.029282+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:35:00.029291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.029318+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:00.029318+00:00", "trade", 5.35, 9.0]
["2026-09-01T14:35:00.029336+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.029823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.029865+00:00", "trade", 5.35, 51.0]
["2026-09-01T14:35:00.029883+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.029893+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.029898+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.029923+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.029928+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.029933+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.030199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.030289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.030394+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.052139+00:00", "trade", 5.345, 600.0]
["2026-09-01T14:35:00.090592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.104791+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.105052+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.105057+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.130547+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.173460+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.234270+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.295180+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.295891+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.347755+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.348060+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.630849+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.631330+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.634929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.705792+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.710233+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.710353+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.798894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.799821+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.800804+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.817974+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:00.820225+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:01.727750+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:35:02.205464+00:00", "trade", 5.345, 4000.0]
["2026-09-01T14:35:02.421152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:02.421152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:02.421593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:02.422751+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:03.127985+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:03.128426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:03.143908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:03.463013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:03.482213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:03.674122+00:00", "trade", 5.345, 4500.0]
["2026-09-01T14:35:04.127294+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:04.709196+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:35:05.071879+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.072310+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.072315+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.072595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.072881+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.133545+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.149156+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:05.149759+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.149779+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.150235+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.156956+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157281+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:35:05.157284+00:00", "trade", 5.35, 900.0]
["2026-09-01T14:35:05.157297+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:35:05.157299+00:00", "trade", 5.35, 600.0]
["2026-09-01T14:35:05.157305+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:35:05.157317+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:35:05.157321+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:05.157322+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157332+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157337+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157347+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157352+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157367+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157404+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:35:05.157457+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157683+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157723+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157816+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:05.157870+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:05.157878+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157883+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157959+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157964+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:05.157964+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157964+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.157970+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:35:05.157970+00:00", "trade", 5.35, 560.0]
["2026-09-01T14:35:05.157973+00:00", "trade", 5.35, 90.0]
["2026-09-01T14:35:05.157976+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:35:05.157991+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:05.157994+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:05.157994+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:35:05.158219+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:35:05.158219+00:00", "trade", 5.35, 468.0]
["2026-09-01T14:35:05.158222+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:35:05.158370+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.158425+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.158445+00:00", "trade", 5.35, 3570.0]
["2026-09-01T14:35:05.158495+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.158796+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.158881+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.159161+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.159322+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.159347+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.159678+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:05.159833+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.167821+00:00", "trade", 5.35, 700.0]
["2026-09-01T14:35:05.381477+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:05.381912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.385836+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.386252+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.386593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:05.675063+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:35:05.946053+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:06.100895+00:00", "trade", 5.345, 488.0]
["2026-09-01T14:35:06.110175+00:00", "trade", 5.3499, 558.0]
["2026-09-01T14:35:06.150997+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:06.588843+00:00", "trade", 5.345, 3500.0]
["2026-09-01T14:35:06.589583+00:00", "trade", 5.3499, 4000.0]
["2026-09-01T14:35:06.608110+00:00", "trade", 5.345, 2999.0]
["2026-09-01T14:35:06.707568+00:00", "trade", 5.3499, 2000.0]
["2026-09-01T14:35:06.850535+00:00", "trade", 5.3484, 46.0]
["2026-09-01T14:35:07.198295+00:00", "trade", 5.345, 3300.0]
["2026-09-01T14:35:07.567304+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:35:07.661235+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:35:08.011149+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:35:08.219238+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:35:08.564992+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:35:09.025103+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:09.069513+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.069513+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.072510+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.076595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.077452+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.117582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.118965+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.138136+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.199753+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.406718+00:00", "trade", 5.345, 4222.0]
["2026-09-01T14:35:09.433166+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:35:09.464604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.508832+00:00", "trade", 5.345, 1900.0]
["2026-09-01T14:35:09.509390+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.514537+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.984171+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:09.985248+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:10.330845+00:00", "trade", 5.35, 319.0]
["2026-09-01T14:35:10.330856+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:10.331362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:10.413903+00:00", "trade", 5.3499, 9200.0]
["2026-09-01T14:35:10.483520+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:10.542776+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:10.567675+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:10.586395+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:10.681654+00:00", "trade", 5.345, 4977.0]
["2026-09-01T14:35:10.767466+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:11.121940+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:11.144564+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:11.148889+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:35:11.162527+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:11.307430+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:35:11.695596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:11.695631+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:11.696511+00:00", "trade", 5.345, 600.0]
["2026-09-01T14:35:11.794310+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:35:11.937553+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:35:11.938154+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:11.938204+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:11.938499+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:11.938765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:12.096939+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:35:12.609473+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:35:12.656644+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:12.657476+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:12.657476+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:12.657521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:12.659641+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:12.659997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:12.754250+00:00", "trade", 5.345, 4977.0]
["2026-09-01T14:35:12.907998+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:13.175485+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:13.420448+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:13.794532+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:35:15.261727+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:15.261768+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:15.262244+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:15.262765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:15.588390+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:16.265092+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:16.542542+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:17.077822+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:35:17.194626+00:00", "trade", 5.345, 117.0]
["2026-09-01T14:35:17.194656+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:35:17.194789+00:00", "trade", 5.345, 43.0]
["2026-09-01T14:35:18.594970+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:18.882963+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:35:19.245900+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:19.456699+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:35:19.506545+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:19.772834+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:20.014982+00:00", "trade", 5.3459, 31.0]
["2026-09-01T14:35:20.430851+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:35:21.146405+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:21.146673+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:21.148155+00:00", "trade", 5.35, 1040.0]
["2026-09-01T14:35:21.148655+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:21.153717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:21.301887+00:00", "trade", 5.345, 3300.0]
["2026-09-01T14:35:21.948069+00:00", "trade", 5.345, 4988.0]
["2026-09-01T14:35:22.638374+00:00", "trade", 5.3499, 1300.0]
["2026-09-01T14:35:22.767310+00:00", "trade", 5.35, 4977.0]
["2026-09-01T14:35:23.015695+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:35:23.141091+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:23.453312+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:35:23.597174+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:24.319188+00:00", "trade", 5.3477, 46.0]
["2026-09-01T14:35:24.647156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:24.674040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:24.674496+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:24.706076+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:24.706582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:24.719874+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:24.719914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:24.720370+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.075596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.080357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.080673+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.088176+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.153727+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.218802+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.219198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.223946+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:35:25.262847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.263293+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.344837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.359317+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.476165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.487567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.544026+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.579556+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.710189+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:25.711099+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.711174+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.712959+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:25.841004+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:26.232786+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:26.365593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:26.407126+00:00", "trade", 5.3458, 59.0]
["2026-09-01T14:35:26.447554+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:26.459842+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:26.752784+00:00", "trade", 5.35, 4500.0]
["2026-09-01T14:35:27.423134+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:27.450905+00:00", "trade", 5.35, 4977.0]
["2026-09-01T14:35:27.883491+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:28.012628+00:00", "trade", 5.35, 143.0]
["2026-09-01T14:35:28.014360+00:00", "trade", 5.35, 9057.0]
["2026-09-01T14:35:28.291154+00:00", "trade", 5.3499, 4500.0]
["2026-09-01T14:35:28.344158+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:28.588069+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:28.588090+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:28.743148+00:00", "trade", 5.345, 3500.0]
["2026-09-01T14:35:28.951680+00:00", "trade", 5.345, 4988.0]
["2026-09-01T14:35:29.643802+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:29.822559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:29.862289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:29.894100+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:29.931277+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:29.932466+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:29.980146+00:00", "trade", 5.345, 3300.0]
["2026-09-01T14:35:30.003530+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:30.198911+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:30.199402+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:30.306009+00:00", "trade", 5.3499, 1313.0]
["2026-09-01T14:35:30.307013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:30.632803+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:31.936575+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:31.961718+00:00", "trade", 5.345, 50.0]
["2026-09-01T14:35:32.236756+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:32.309289+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:35:33.342615+00:00", "trade", 5.35, 4400.0]
["2026-09-01T14:35:33.535004+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:33.563583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:33.992188+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:34.079763+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:34.815029+00:00", "trade", 5.345, 4400.0]
["2026-09-01T14:35:34.855178+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:35.085782+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:35.086248+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:35.155975+00:00", "trade", 5.35, 4400.0]
["2026-09-01T14:35:35.550023+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:35.579758+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:35.768467+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:35.768628+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:35.777574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:35.781353+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:35.973616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:35.991739+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:36.100873+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:36.857796+00:00", "trade", 5.345, 4400.0]
["2026-09-01T14:35:36.942122+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:36.942598+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:37.921495+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:37.923048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:37.923095+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:38.313057+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.318620+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.319061+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.381039+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.381520+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.385404+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:35:38.527126+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.556863+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:38.837059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.890206+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.890682+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.896075+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:38.906089+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:39.826676+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:39.827658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:40.005211+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:40.005366+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:40.017826+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:40.018728+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:40.154737+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:40.184067+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:40.214835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:40.260411+00:00", "trade", 5.35, 11.0]
["2026-09-01T14:35:40.260970+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:41.016290+00:00", "trade", 5.345, 4977.0]
["2026-09-01T14:35:41.726450+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:41.728369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:41.733251+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:41.733697+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:41.750056+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:41.824558+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:41.826919+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:41.869966+00:00", "trade", 5.3461, 100.0]
["2026-09-01T14:35:42.026414+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.026825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.027466+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.161907+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.163771+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.164829+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.235210+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:42.544132+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.544879+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.545430+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.546417+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:42.573879+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:42.574880+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:43.239417+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:43.247059+00:00", "trade", 5.35, 4400.0]
["2026-09-01T14:35:43.352388+00:00", "trade", 5.345, 4977.0]
["2026-09-01T14:35:43.545917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:43.625747+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:43.725815+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:43.726297+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:43.923722+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:44.010308+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:44.114228+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:44.141921+00:00", "trade", 5.35, 5000.0]
["2026-09-01T14:35:44.819543+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:45.083734+00:00", "trade", 5.35, 4400.0]
["2026-09-01T14:35:45.083743+00:00", "trade", 5.345, 4400.0]
["2026-09-01T14:35:45.084320+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:45.085939+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:45.292997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:45.296044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:45.500571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:45.501549+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:45.501549+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:45.501594+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:46.004160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:46.146244+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:46.146685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:46.147156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:46.155035+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:47.070044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:47.105914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:47.522892+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:47.523569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:47.776205+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:48.055655+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:48.595343+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:35:48.595385+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:35:48.595565+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:35:48.595586+00:00", "trade", 5.345, 240.0]
["2026-09-01T14:35:48.612932+00:00", "trade", 5.345, 600.0]
["2026-09-01T14:35:48.974034+00:00", "trade", 5.345, 4400.0]
["2026-09-01T14:35:49.649816+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:49.651460+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:49.652498+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:50.049993+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:50.333145+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:50.727810+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:50.728370+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:50.729011+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:51.638216+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:35:51.638226+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:51.683345+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:52.087669+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:52.088503+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:52.090613+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:52.993253+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:53.475626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:53.475987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:54.749346+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:54.768510+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:55.467071+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:35:56.022972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.023373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.319141+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:56.415261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.427911+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.427926+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.428783+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.501980+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:35:56.504569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.504574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.505230+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.505250+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.681545+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.681906+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.682026+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:35:56.692291+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:35:57.577803+00:00", "trade", 5.345, 800.0]
["2026-09-01T14:35:59.018270+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:36:00.003541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:00.205815+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:02.185844+00:00", "trade", 5.345, 2999.0]
["2026-09-01T14:36:03.417941+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:36:04.118296+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:36:04.148867+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:36:04.195923+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:36:04.241948+00:00", "trade", 5.345, 12.0]
["2026-09-01T14:36:05.438193+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:36:05.439718+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:07.216010+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:07.216631+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:07.217247+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:08.063848+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:08.066445+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:08.439276+00:00", "trade", 5.344, 100.0]
["2026-09-01T14:36:08.568605+00:00", "trade", 5.345, 1900.0]
["2026-09-01T14:36:08.817183+00:00", "trade", 5.345, 360.0]
["2026-09-01T14:36:08.936267+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:36:08.936863+00:00", "trade", 5.345, 440.0]
["2026-09-01T14:36:08.936863+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:36:08.936865+00:00", "trade", 5.345, 3560.0]
["2026-09-01T14:36:09.065575+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:10.924250+00:00", "trade", 5.3468, 2.0]
["2026-09-01T14:36:10.924613+00:00", "trade", 5.3468, 1.0]
["2026-09-01T14:36:12.978607+00:00", "trade", 5.345, 800.0]
["2026-09-01T14:36:13.740611+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:14.384773+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:14.385461+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:14.385902+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:17.077859+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:36:17.982594+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:36:18.788895+00:00", "trade", 5.345, 1183.0]
["2026-09-01T14:36:19.269036+00:00", "trade", 5.3471, 23.0]
["2026-09-01T14:36:20.122321+00:00", "trade", 5.345, 23.0]
["2026-09-01T14:36:20.470123+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:20.564617+00:00", "trade", 5.345, 52.0]
["2026-09-01T14:36:20.862073+00:00", "trade", 5.345, 10.0]
["2026-09-01T14:36:21.868229+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:21.868229+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:21.868690+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:22.286592+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:22.754443+00:00", "trade", 5.345, 40.0]
["2026-09-01T14:36:23.163659+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:23.164155+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:23.683277+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:36:24.191713+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:36:24.489897+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:24.619946+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:24.620588+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:25.078298+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:25.078699+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:26.932553+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:36:27.353435+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:28.092195+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:30.003551+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:30.738298+00:00", "trade", 5.345, 9.0]
["2026-09-01T14:36:30.978559+00:00", "trade", 5.345, 1859.0]
["2026-09-01T14:36:32.056114+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:32.472651+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:36:32.863827+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:32.864268+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:35.000470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:35.136273+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:35.136764+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:35.137285+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:35.157793+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:36.520980+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:37.977734+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:38.904220+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:39.222894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:39.301919+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:36:39.446031+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:36:39.598739+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:40.077243+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:40.406202+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:42.916689+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:42.917135+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:42.917672+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:42.940080+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:42.940421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:42.940541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.962737+00:00", "trade", 5.34, 30.0]
["2026-09-01T14:36:47.962740+00:00", "trade", 5.34, 893.0]
["2026-09-01T14:36:47.962750+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.962785+00:00", "trade", 5.34, 18.0]
["2026-09-01T14:36:47.962790+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963061+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963306+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963332+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963361+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963401+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963406+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963456+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963733+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.963923+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.967937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.975445+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.976853+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:47.993658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:48.018207+00:00", "trade", 5.3466, 3.0]
["2026-09-01T14:36:48.081372+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:48.092433+00:00", "trade", 5.345, 50.0]
["2026-09-01T14:36:48.260193+00:00", "trade", 5.34, 21.0]
["2026-09-01T14:36:48.260789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:48.761616+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:36:48.831442+00:00", "trade", 5.34, 46.0]
["2026-09-01T14:36:48.856378+00:00", "trade", 5.34, 488.0]
["2026-09-01T14:36:48.883208+00:00", "trade", 5.34, 415.0]
["2026-09-01T14:36:48.883322+00:00", "trade", 5.34, 143.0]
["2026-09-01T14:36:49.228983+00:00", "trade", 5.3401, 2000.0]
["2026-09-01T14:36:49.776208+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:36:50.068013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:50.130863+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:50.177173+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:50.196614+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:50.198063+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:50.217028+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:50.217308+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:50.334548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:50.335024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:50.477583+00:00", "trade", 5.3415, 4222.0]
["2026-09-01T14:36:51.036611+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:36:51.327788+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:51.337551+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:51.338137+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:51.338588+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:51.630438+00:00", "trade", 5.345, 4962.0]
["2026-09-01T14:36:51.665411+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:36:51.772166+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:36:52.443409+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:52.464715+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:52.497875+00:00", "trade", 5.3403, 17.0]
["2026-09-01T14:36:52.873382+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:36:52.874410+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:52.877817+00:00", "trade", 5.345, 800.0]
["2026-09-01T14:36:52.878290+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:54.199837+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:54.818537+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:36:55.539877+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:55.901634+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:55.904395+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:56.046960+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:56.164897+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:56.447380+00:00", "trade", 5.3461, 8.0]
["2026-09-01T14:36:56.447747+00:00", "trade", 5.3461, 1.0]
["2026-09-01T14:36:56.644794+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:36:57.324211+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:58.484780+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:58.578774+00:00", "trade", 5.3477, 2.0]
["2026-09-01T14:36:58.578792+00:00", "trade", 5.3477, 1.0]
["2026-09-01T14:36:59.244912+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:59.640895+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:36:59.894491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:59.931424+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:36:59.945911+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:37:00.003562+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:00.029974+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:00.126850+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:00.248144+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:00.255571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:00.408060+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:37:00.825265+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:37:01.461964+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:01.466595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:01.498574+00:00", "trade", 5.34, 239.0]
["2026-09-01T14:37:01.508810+00:00", "trade", 5.34, 116.0]
["2026-09-01T14:37:01.580447+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:37:02.417159+00:00", "trade", 5.3401, 3500.0]
["2026-09-01T14:37:03.076248+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.722944+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:03.723684+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:37:03.723684+00:00", "trade", 5.34, 188.0]
["2026-09-01T14:37:03.723687+00:00", "trade", 5.34, 612.0]
["2026-09-01T14:37:03.723935+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724251+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724251+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724296+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724336+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724371+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724411+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724456+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724777+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724842+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724886+00:00", "trade", 5.34, 4700.0]
["2026-09-01T14:37:03.724889+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:37:03.724892+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.724937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.725213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.725359+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.725419+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.725634+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.725820+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.726286+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.726471+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.730285+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:37:03.777599+00:00", "trade", 5.34, 1313.0]
["2026-09-01T14:37:04.872825+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:37:04.872825+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.872900+00:00", "trade", 5.34, 188.0]
["2026-09-01T14:37:04.872921+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:37:04.872925+00:00", "trade", 5.34, 97.0]
["2026-09-01T14:37:04.872927+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.872927+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.872930+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:37:04.872930+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:37:04.872939+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:37:04.872942+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.872945+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.872949+00:00", "trade", 5.34, 2800.0]
["2026-09-01T14:37:04.872982+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.872991+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.872996+00:00", "trade", 5.34, 50.0]
["2026-09-01T14:37:04.872996+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:37:04.872996+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873036+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873051+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873061+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873104+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:37:04.873116+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873123+00:00", "trade", 5.34, 5.0]
["2026-09-01T14:37:04.873127+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873127+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873127+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873129+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:37:04.873129+00:00", "trade", 5.34, 188.0]
["2026-09-01T14:37:04.873132+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873132+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873133+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873133+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873137+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873137+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873137+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873142+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873142+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:37:04.873142+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873142+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873147+00:00", "trade", 5.34, 50.0]
["2026-09-01T14:37:04.873147+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:37:04.873147+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873147+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873147+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873152+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873152+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873152+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873152+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873153+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873153+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873153+00:00", "trade", 5.34, 3.0]
["2026-09-01T14:37:04.873156+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873158+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873162+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873163+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873163+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873163+00:00", "trade", 5.34, 418.0]
["2026-09-01T14:37:04.873163+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:37:04.873167+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873167+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873169+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873169+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873169+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873169+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873171+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:37:04.873172+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:37:04.873174+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873174+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:37:04.873177+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:37:04.873177+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:37:04.873197+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873202+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873202+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873207+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873372+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873377+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873382+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873510+00:00", "trade", 5.34, 50.0]
["2026-09-01T14:37:04.873533+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873793+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873868+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.873988+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.874029+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.874189+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.874470+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.874505+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.874515+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.874630+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.876199+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.877632+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.879151+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.879171+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.879201+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.879391+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.879502+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.879557+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:04.885262+00:00", "trade", 5.34, 7724.0]
["2026-09-01T14:37:05.816302+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:06.730345+00:00", "trade", 5.335, 1032.0]
["2026-09-01T14:37:06.734964+00:00", "trade", 5.335, 91.0]
["2026-09-01T14:37:08.572658+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:37:08.900017+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:37:09.192626+00:00", "trade", 5.335, 409.0]
["2026-09-01T14:37:09.192680+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:37:09.197768+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:37:09.197768+00:00", "trade", 5.335, 500.0]
["2026-09-01T14:37:09.198717+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:09.200261+00:00", "trade", 5.335, 4141.0]
["2026-09-01T14:37:10.294706+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:10.681886+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:37:10.942258+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:11.767447+00:00", "trade", 5.335, 207.0]
["2026-09-01T14:37:12.677315+00:00", "trade", 5.335, 4988.0]
["2026-09-01T14:37:13.943690+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:13.945249+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:14.276292+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:14.370105+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:15.427612+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T14:37:15.809342+00:00", "trade", 5.3415, 26.0]
["2026-09-01T14:37:15.983643+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:15.994884+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:16.026615+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:16.029457+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:16.091635+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:16.107242+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:16.554216+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:16.556622+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:16.615600+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:37:16.790142+00:00", "trade", 5.335, 206.0]
["2026-09-01T14:37:17.409889+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:17.411583+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:17.411598+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:17.411628+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:18.812286+00:00", "trade", 5.335, 1100.0]
["2026-09-01T14:37:18.813480+00:00", "trade", 5.335, 1100.0]
["2026-09-01T14:37:18.814157+00:00", "trade", 5.335, 1100.0]
["2026-09-01T14:37:19.315126+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:19.316163+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:24.175549+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:25.173814+00:00", "trade", 5.3301, 25000.0]
["2026-09-01T14:37:25.773695+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:25.899825+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:26.792099+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:37:27.804696+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:27.805262+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:28.346669+00:00", "trade", 5.335, 700.0]
["2026-09-01T14:37:29.043165+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:29.043220+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:29.058190+00:00", "trade", 5.3323, 1.0]
["2026-09-01T14:37:30.003572+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:31.017774+00:00", "trade", 5.335, 200.0]
["2026-09-01T14:37:40.812299+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:40.812996+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:40.815281+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.099082+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.148019+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.148044+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.565117+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.565157+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.565713+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.647222+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.650495+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.652666+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.652705+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.653743+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.656785+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.677740+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.715324+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.753977+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:41.947482+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:42.169275+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:43.467933+00:00", "trade", 5.335, 78.0]
["2026-09-01T14:37:43.662195+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:43.663894+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:43.664035+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:43.664551+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:43.664997+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:43.673602+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:43.673643+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:43.683446+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:44.010790+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:44.042862+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:44.042862+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:44.081569+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:44.087338+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:44.087874+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:44.087879+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:44.502411+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:44.519356+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:45.040497+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:45.040497+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:45.428095+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:45.428536+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:45.798252+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:46.130202+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:46.154268+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:37:46.197490+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:37:46.228030+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:46.233192+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:46.233393+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:46.233398+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:46.244118+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:46.818491+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:46.931316+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:37:47.117531+00:00", "trade", 5.3385, 100.0]
["2026-09-01T14:37:47.161905+00:00", "trade", 5.335, 88.0]
["2026-09-01T14:37:47.167636+00:00", "trade", 5.335, 12.0]
["2026-09-01T14:37:47.306799+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:47.307285+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:47.841307+00:00", "trade", 5.3377, 1.0]
["2026-09-01T14:37:48.326497+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:37:48.519216+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:48.519662+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:49.018062+00:00", "trade", 5.335, 200.0]
["2026-09-01T14:37:49.074197+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:49.094205+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:49.796475+00:00", "trade", 5.335, 4988.0]
["2026-09-01T14:37:49.875535+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:49.880377+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:49.880377+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:49.880858+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:50.007179+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:50.113933+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:50.113933+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:50.114374+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:51.583332+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:51.583773+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:51.585993+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:51.673281+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:51.688357+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:52.467327+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:52.467332+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:53.117610+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:53.117610+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:53.118533+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:53.121029+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:53.316964+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:37:53.554638+00:00", "trade", 5.335, 5.0]
["2026-09-01T14:37:53.554999+00:00", "trade", 5.335, 1.0]
["2026-09-01T14:37:53.570258+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:53.570258+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:56.253519+00:00", "trade", 5.3386, 10.0]
["2026-09-01T14:37:57.020902+00:00", "trade", 5.335, 3.0]
["2026-09-01T14:37:57.153942+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:57.191636+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:57.192118+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:57.250241+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:57.250852+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:57.287064+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:57.738012+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.340327+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.340768+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.525548+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.906049+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.906049+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.906069+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.906074+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.906595+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.908023+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.938561+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.939042+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.939483+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:58.950720+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:59.001862+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:59.052397+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:59.315002+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:59.318245+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:59.606822+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:59.610621+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:59.761030+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:37:59.952851+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:00.003587+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:01.849875+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:38:01.926897+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:01.927613+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:02.040372+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:02.428341+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:02.428371+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:02.428376+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:02.428782+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:02.799720+00:00", "trade", 5.335, 1.0]
["2026-09-01T14:38:02.800342+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:02.800342+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:03.661943+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:03.666018+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:03.666459+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:03.730412+00:00", "trade", 5.335, 99.0]
["2026-09-01T14:38:03.730536+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:38:03.730680+00:00", "trade", 5.335, 73.0]
["2026-09-01T14:38:03.730719+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:38:03.733260+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:38:03.733768+00:00", "trade", 5.335, 725.0]
["2026-09-01T14:38:03.733771+00:00", "trade", 5.335, 66.0]
["2026-09-01T14:38:03.733979+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:38:04.268315+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:04.269375+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.275930+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.281940+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.283754+00:00", "trade", 5.34, 107.0]
["2026-09-01T14:38:04.283769+00:00", "trade", 5.335, 61.0]
["2026-09-01T14:38:04.283904+00:00", "trade", 5.335, 800.0]
["2026-09-01T14:38:04.283944+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.283960+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.283997+00:00", "trade", 5.34, 61.0]
["2026-09-01T14:38:04.284476+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:38:04.284516+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.284516+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.284606+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.284606+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.285102+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.395061+00:00", "trade", 5.34, 62.0]
["2026-09-01T14:38:04.395455+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.395615+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.406847+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.406924+00:00", "trade", 5.335, 2390.0]
["2026-09-01T14:38:04.406988+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.409598+00:00", "trade", 5.335, 4770.0]
["2026-09-01T14:38:04.425507+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.890048+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.890815+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.932830+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.979486+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:04.980278+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.078000+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.194197+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.409109+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.409946+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.471768+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.496166+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.502471+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.596324+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.596425+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:05.752632+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.089434+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.090050+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.090165+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.090647+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.090647+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.090647+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.091088+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.295996+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.296592+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:06.296637+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:07.029033+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:38:07.903117+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:07.903117+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:09.514003+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:38:09.930535+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:09.986984+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:38:10.667856+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:11.315668+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:11.326910+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:11.416739+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:11.440700+00:00", "trade", 5.34, 4.0]
["2026-09-01T14:38:11.441628+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:11.881754+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:38:11.950459+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:38:12.654868+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:38:12.812912+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:38:14.204271+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:14.204723+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:14.312269+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:14.312284+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:14.369368+00:00", "trade", 5.335, 4988.0]
["2026-09-01T14:38:14.695972+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:38:14.910157+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:14.910593+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.153449+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:38:15.196369+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.196419+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.211545+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.219339+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.250267+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.252066+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.252147+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.252152+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.447898+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:38:15.455651+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.456012+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.456087+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.461495+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:15.537732+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:16.165382+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:38:16.489022+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:16.491012+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:16.808900+00:00", "trade", 5.3366, 3.0]
["2026-09-01T14:38:16.809686+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:17.103650+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:17.482798+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:17.483620+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:17.483751+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:17.577097+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:38:18.418015+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:19.220726+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:38:19.625154+00:00", "trade", 5.3341, 31.0]
["2026-09-01T14:38:19.953325+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:19.953396+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:19.954394+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:20.319473+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:20.524822+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:21.069223+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:21.088519+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:21.088519+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:21.088549+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:21.088624+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:21.089722+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:21.089922+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:21.097892+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:21.143821+00:00", "trade", 5.34, 2426.0]
["2026-09-01T14:38:21.163698+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:38:21.415208+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:38:21.616997+00:00", "trade", 5.335, 1.0]
["2026-09-01T14:38:21.624897+00:00", "trade", 5.3301, 1.0]
["2026-09-01T14:38:21.847102+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:38:22.024107+00:00", "trade", 5.34, 4977.0]
["2026-09-01T14:38:22.245459+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:22.245459+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:22.477800+00:00", "trade", 5.335, 4222.0]
["2026-09-01T14:38:23.000887+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:38:23.170652+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:23.170653+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:38:23.170657+00:00", "trade", 5.34, 39300.0]
["2026-09-01T14:38:23.170659+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:38:23.170665+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:38:23.170668+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:38:23.170672+00:00", "trade", 5.34, 7.0]
["2026-09-01T14:38:23.170672+00:00", "trade", 5.34, 1500.0]
["2026-09-01T14:38:23.170677+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:23.170677+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:38:23.170677+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:38:23.170677+00:00", "trade", 5.34, 900.0]
["2026-09-01T14:38:23.170680+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:38:23.170680+00:00", "trade", 5.34, 260.0]
["2026-09-01T14:38:23.170683+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:23.170683+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:38:23.170683+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:23.170686+00:00", "trade", 5.34, 6.0]
["2026-09-01T14:38:23.170689+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:38:23.170695+00:00", "trade", 5.34, 6700.0]
["2026-09-01T14:38:23.170695+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:23.170772+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:23.170783+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:23.170783+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:38:23.170802+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170807+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170807+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170812+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170812+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170842+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:38:23.170870+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:38:23.170870+00:00", "trade", 5.34, 418.0]
["2026-09-01T14:38:23.170876+00:00", "trade", 5.34, 40.0]
["2026-09-01T14:38:23.170876+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:38:23.170877+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170882+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:38:23.170882+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:23.170883+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170885+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:23.170887+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170893+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170903+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170933+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.170993+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:23.171003+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.171008+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.171008+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:38:23.171038+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171179+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:38:23.171288+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171303+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:38:23.171305+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:38:23.171314+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171419+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171439+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171469+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171519+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171679+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171696+00:00", "trade", 5.345, 1068.0]
["2026-09-01T14:38:23.171704+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171760+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171840+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.171904+00:00", "trade", 5.345, 63.0]
["2026-09-01T14:38:23.171930+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172000+00:00", "trade", 5.35, 2070.0]
["2026-09-01T14:38:23.172000+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172003+00:00", "trade", 5.35, 2824.0]
["2026-09-01T14:38:23.172025+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172030+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172039+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:38:23.172040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172080+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172080+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172283+00:00", "trade", 5.345, 2136.0]
["2026-09-01T14:38:23.172521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.172722+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.173078+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.173158+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.173163+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.173193+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.173519+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.173519+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.173799+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.174040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.174561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.176671+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.177092+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.183202+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.202317+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:23.373786+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:24.078173+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:24.339024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:24.394306+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:24.510152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:26.102628+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:26.594054+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:26.594054+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:26.594054+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:26.594059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:26.600955+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:26.930064+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.160954+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.190264+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:38:27.190303+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.190785+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.190825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.191897+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.221553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.247743+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:27.248312+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.488695+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:27.490162+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.494760+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:27.497070+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:27.545768+00:00", "trade", 5.35, 59.0]
["2026-09-01T14:38:27.549825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:27.985883+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:28.031537+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:28.061929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:28.076654+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:28.105455+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:38:28.106485+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:28.126122+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:28.305268+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:28.733136+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:38:28.734205+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:28.755054+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:28.779102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:29.919111+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:30.003602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:30.341778+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:30.567408+00:00", "trade", 5.345, 4977.0]
["2026-09-01T14:38:31.031821+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.185567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.284638+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.285595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.367896+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.430766+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.529611+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.529859+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:38:31.529874+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:38:31.801644+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.829295+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.861744+00:00", "trade", 5.35, 376.0]
["2026-09-01T14:38:31.861747+00:00", "trade", 5.35, 324.0]
["2026-09-01T14:38:31.862248+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.865554+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:38:31.865556+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.865807+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:38:31.865811+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:38:31.865813+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:38:31.865816+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:31.865816+00:00", "trade", 5.35, 4600.0]
["2026-09-01T14:38:31.865897+00:00", "trade", 5.35, 875.0]
["2026-09-01T14:38:31.866210+00:00", "trade", 5.35, 4176.0]
["2026-09-01T14:38:31.866222+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:38:31.866225+00:00", "trade", 5.35, 524.0]
["2026-09-01T14:38:31.866333+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.866373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.866413+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.866423+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.866458+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.866458+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.866463+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.866789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.866904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.866945+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.867025+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.867025+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.867506+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.867882+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.868543+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.868784+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:31.869040+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:38:31.869043+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:31.869044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.869045+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:38:31.870107+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.870107+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.870147+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.870609+00:00", "trade", 5.35, 600.0]
["2026-09-01T14:38:31.870660+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:38:31.887109+00:00", "trade", 5.35, 2500.0]
["2026-09-01T14:38:31.887112+00:00", "trade", 5.35, 1400.0]
["2026-09-01T14:38:31.891698+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.891854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.892355+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.892550+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.896836+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.896996+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.910237+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.945291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.945732+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.963575+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.971579+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:31.971619+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:32.008358+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:32.008371+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:32.008373+00:00", "trade", 5.35, 3682.0]
["2026-09-01T14:38:32.008376+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:38:32.008376+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:38:32.008380+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:38:32.008380+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:38:32.008566+00:00", "trade", 5.35, 12066.0]
["2026-09-01T14:38:32.008567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:38:32.008602+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:38:32.008611+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:32.008614+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:38:32.008617+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:32.008620+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:38:32.008623+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:38:32.008629+00:00", "trade", 5.35, 120.0]
["2026-09-01T14:38:32.008629+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:38:32.008875+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:32.009013+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:38:32.009038+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:38:32.009038+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:38:32.009050+00:00", "trade", 5.35, 11852.0]
["2026-09-01T14:38:32.009053+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:38:32.009053+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009056+00:00", "trade", 5.35, 3000.0]
["2026-09-01T14:38:32.009073+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009073+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009138+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009143+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009193+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009263+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009318+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009489+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009674+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009679+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009734+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.009910+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.010060+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.010261+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.012671+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.012712+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.012747+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.012862+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.013097+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.014932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.014977+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.015483+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.016651+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.086337+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.089058+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.235056+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.240188+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.631339+00:00", "trade", 5.355, 3000.0]
["2026-09-01T14:38:32.730065+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.734866+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:32.900466+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:33.043812+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:33.179670+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:33.180151+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:33.301490+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:33.301736+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:33.308988+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:33.999177+00:00", "trade", 5.355, 4222.0]
["2026-09-01T14:38:35.750778+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:38:36.960252+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:38:36.961962+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:36.962959+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:37.084445+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:38:37.522703+00:00", "trade", 5.355, 300.0]
["2026-09-01T14:38:37.813471+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:38:38.593673+00:00", "trade", 5.3534, 1.0]
["2026-09-01T14:38:39.258592+00:00", "trade", 5.355, 4977.0]
["2026-09-01T14:38:40.593504+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:41.203753+00:00", "trade", 5.355, 4977.0]
["2026-09-01T14:38:41.239477+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:41.239563+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:41.241493+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:38:41.308055+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:41.329100+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:41.561659+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:41.562616+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.036570+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.038765+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.057293+00:00", "trade", 5.355, 625.0]
["2026-09-01T14:38:42.061775+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.066351+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.066456+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.079788+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.143034+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.163735+00:00", "trade", 5.355, 8.0]
["2026-09-01T14:38:42.195789+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.201152+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.203903+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.320772+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.410405+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.808001+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:38:42.808057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.809140+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.850468+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:42.882509+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:38:43.034136+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:38:43.071469+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.072306+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.072422+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.072898+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.077784+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.535174+00:00", "trade", 5.355, 300.0]
["2026-09-01T14:38:43.570891+00:00", "trade", 5.35, 21.0]
["2026-09-01T14:38:43.571189+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.571430+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.571505+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.654829+00:00", "trade", 5.355, 4998.0]
["2026-09-01T14:38:43.655856+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.656297+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.656297+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:43.705329+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:38:44.440314+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.459008+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.459875+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.629868+00:00", "trade", 5.355, 5000.0]
["2026-09-01T14:38:44.657892+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.657892+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.658338+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.661896+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.785197+00:00", "trade", 5.3543, 4988.0]
["2026-09-01T14:38:44.785270+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.786263+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.786303+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.786744+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.897979+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.898380+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.898620+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.932731+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.932746+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:38:44.933113+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:38:44.933378+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.933383+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.933691+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:38:44.937117+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.937543+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:44.997420+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.306446+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.306927+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.306967+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.717425+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.718367+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.718432+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.718447+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.784717+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:38:45.851780+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:38:45.888141+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.888542+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.893389+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:45.901388+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:46.533714+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:46.690251+00:00", "trade", 5.3501, 3900.0]
["2026-09-01T14:38:46.804950+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:46.980157+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:48.440775+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:48.440885+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:49.097348+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:49.101307+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:49.483593+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:49.526405+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:49.661130+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:50.094407+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:50.589883+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:38:50.594072+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:50.810623+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:51.157333+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:51.339971+00:00", "trade", 5.355, 15.0]
["2026-09-01T14:38:51.581929+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:52.885480+00:00", "trade", 5.355, 300.0]
["2026-09-01T14:38:52.887396+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:38:53.194760+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:53.360650+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:53.471880+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:54.311424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:54.315519+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:54.613177+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:54.804563+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:55.306378+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:55.307155+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:55.327122+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:55.327593+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:55.328045+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:55.329769+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:55.330561+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:55.331332+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.620096+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.621164+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.621164+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.625825+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.643787+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.643838+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.643883+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.643888+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.643923+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.643933+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.657129+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:56.657134+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:57.658534+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:58.793588+00:00", "trade", 5.3433, 25.0]
["2026-09-01T14:38:58.795341+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:38:59.871062+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:00.003613+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:00.036601+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:00.240126+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:00.737019+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:00.738448+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:00.738448+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:00.853927+00:00", "trade", 5.3426, 100.0]
["2026-09-01T14:39:00.866052+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:00.866057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:00.868578+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.246431+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:39:02.246789+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:39:02.266551+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.366790+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.474513+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:39:02.474891+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:39:02.475120+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:39:02.475138+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.475143+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.475270+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:39:02.475535+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:39:02.475734+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.475749+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.475759+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.475775+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.475925+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.476416+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:02.524110+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:03.569970+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:04.026655+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:39:04.079975+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:04.224724+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:04.650483+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:04.902584+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:39:04.904322+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:05.669239+00:00", "trade", 5.3548, 4988.0]
["2026-09-01T14:39:05.786142+00:00", "trade", 5.344, 6.0]
["2026-09-01T14:39:06.530198+00:00", "trade", 5.3548, 4998.0]
["2026-09-01T14:39:07.579922+00:00", "trade", 5.35, 3000.0]
["2026-09-01T14:39:08.232239+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:39:08.376086+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:39:08.376952+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:39:08.377024+00:00", "trade", 5.35, 2100.0]
["2026-09-01T14:39:08.655481+00:00", "trade", 5.355, 3000.0]
["2026-09-01T14:39:08.661343+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:08.678775+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:08.679351+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:08.679351+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:08.682815+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:08.789544+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:09.339665+00:00", "trade", 5.355, 4787.0]
["2026-09-01T14:39:09.546632+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:09.547088+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:10.020600+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:10.021347+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:10.031125+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:10.120313+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:11.867015+00:00", "trade", 5.355, 3500.0]
["2026-09-01T14:39:11.969210+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:39:12.073012+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.245232+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.388589+00:00", "trade", 5.35, 700.0]
["2026-09-01T14:39:12.389184+00:00", "trade", 5.35, 1631.0]
["2026-09-01T14:39:12.389200+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.389230+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.389742+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.389742+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.392474+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:39:12.458621+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.464224+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.675597+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.676048+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.676519+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.677487+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.677968+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.706776+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.707137+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:12.818146+00:00", "trade", 5.3529, 4400.0]
["2026-09-01T14:39:12.845722+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:13.353773+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:39:13.353773+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:39:13.353782+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:39:13.353782+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:39:13.353788+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:39:13.353791+00:00", "trade", 5.35, 9.0]
["2026-09-01T14:39:13.353791+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:39:13.353800+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:39:13.353815+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:39:13.353819+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:39:13.353821+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:39:13.353822+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:39:13.353824+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:39:13.353827+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:39:13.353830+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:39:13.353830+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:39:13.353830+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:39:13.353917+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.353973+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.353978+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.353978+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354003+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354008+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354008+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354023+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354028+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354028+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354028+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354029+00:00", "trade", 5.35, 600.0]
["2026-09-01T14:39:13.354031+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:39:13.354033+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354033+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354035+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:39:13.354035+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:39:13.354038+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354038+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:39:13.354041+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:39:13.354041+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:39:13.354043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354044+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:39:13.354048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354058+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354073+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354133+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354243+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354253+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354253+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354439+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354519+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354825+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:39:13.354865+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.354950+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.355070+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.355165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.355336+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.355546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.355581+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.356042+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.356067+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.356223+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.356539+00:00", "trade", 5.35, 7362.0]
["2026-09-01T14:39:13.356604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.356604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.356659+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.357050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.357050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.357751+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.363038+00:00", "trade", 5.35, 348.0]
["2026-09-01T14:39:13.540091+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:13.677103+00:00", "trade", 5.3482, 29.0]
["2026-09-01T14:39:13.679662+00:00", "trade", 5.3437, 3.0]
["2026-09-01T14:39:14.580373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:14.643791+00:00", "trade", 5.345, 900.0]
["2026-09-01T14:39:17.150048+00:00", "trade", 5.3401, 100.0]
["2026-09-01T14:39:18.481482+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:18.482294+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:18.673371+00:00", "trade", 5.345, 258.0]
["2026-09-01T14:39:18.674762+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:18.675559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:18.742397+00:00", "trade", 5.345, 116.0]
["2026-09-01T14:39:18.880186+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:19.157612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:19.172265+00:00", "trade", 5.345, 4988.0]
["2026-09-01T14:39:19.584480+00:00", "trade", 5.345, 1200.0]
["2026-09-01T14:39:19.585918+00:00", "trade", 5.345, 1200.0]
["2026-09-01T14:39:19.586471+00:00", "trade", 5.345, 1200.0]
["2026-09-01T14:39:19.586757+00:00", "trade", 5.345, 1200.0]
["2026-09-01T14:39:19.876709+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.278782+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.285949+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.286259+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.286284+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.286325+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.286981+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.286991+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.287297+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.364130+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.364586+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.403799+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:20.770157+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:21.299011+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:21.299121+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:21.299587+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:21.374476+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:21.484868+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:21.485229+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:21.677693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:21.938555+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:39:22.677062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:22.887168+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:22.887198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:22.887649+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:22.905331+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.144049+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.206710+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:39:23.207074+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:39:23.207305+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.207315+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.207315+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.207340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.207340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.207420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.207751+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.207786+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.209771+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.219569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.230114+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:23.230836+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.012628+00:00", "trade", 5.3447, 4988.0]
["2026-09-01T14:39:25.014338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.014779+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.015501+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.018954+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.020102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.241574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.299580+00:00", "trade", 5.3401, 3000.0]
["2026-09-01T14:39:25.539107+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.705323+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.843808+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:25.861936+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:26.521092+00:00", "trade", 5.344, 60.0]
["2026-09-01T14:39:27.181684+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.258066+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.258507+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.550281+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.581987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.582929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.583415+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.583495+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.584017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.584753+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.588658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.820650+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:27.820931+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:28.214393+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:28.215535+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:28.218342+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:28.218778+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:28.671807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:28.674809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:28.676528+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:28.676608+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:28.680327+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:29.483685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:29.484552+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:29.484823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:29.485254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:29.495473+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:29.525750+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:29.588650+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:29.667493+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:29.895405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:30.003633+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:30.334546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:30.389467+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:31.269332+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:31.814169+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:33.388859+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:33.491413+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:34.162371+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:34.168746+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:34.877865+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:34.881022+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:34.881503+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:34.881503+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:34.969548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:34.969573+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:34.975627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:35.061126+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:35.998537+00:00", "trade", 5.345, 3000.0]
["2026-09-01T14:39:35.999911+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:37.104908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:37.597952+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:38.386941+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:39:40.129775+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.315899+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.322113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.322544+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.323036+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.323126+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.324314+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.334398+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.380613+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.384051+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.498824+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.499771+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:40.499811+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:41.044950+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:41.045160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:41.048708+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:41.048854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:41.442782+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:39:41.443125+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:39:41.443125+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:39:41.443438+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:41.446481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:42.070223+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:39:42.723793+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:39:44.122875+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:39:44.122923+00:00", "trade", 5.34, 15.0]
["2026-09-01T14:39:44.123510+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:44.123590+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:44.123616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:44.123630+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:44.124287+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:44.188921+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:45.106439+00:00", "trade", 5.3415, 35.0]
["2026-09-01T14:39:46.178549+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:39:47.008335+00:00", "trade", 5.3401, 3500.0]
["2026-09-01T14:39:47.056384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:47.060642+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:39:47.060729+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:39:47.061000+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:39:47.061260+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:47.061295+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:39:47.061722+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:39:47.061731+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:39:47.061732+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:39:47.061734+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:39:47.061734+00:00", "trade", 5.34, 50.0]
["2026-09-01T14:39:47.061747+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:39:47.061757+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:39:47.061762+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:39:47.061767+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:39:47.061770+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:39:47.061774+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:39:47.061774+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:39:47.061777+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:39:47.061782+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:39:47.061782+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061785+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:39:47.061788+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:39:47.061797+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061802+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061807+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061822+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061822+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061832+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061852+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061857+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061872+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061877+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.061967+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062068+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062188+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:39:47.062243+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062263+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062268+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062275+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:39:47.062278+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062348+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062368+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062368+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062443+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062664+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062899+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.062919+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.063050+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.063185+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.063185+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.063501+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.063506+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.063516+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.066383+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.067611+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:47.166978+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:39:47.869640+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:48.981593+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:48.981859+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:49.002533+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:49.141780+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:49.630727+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:39:50.740258+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:39:55.448743+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:39:55.449790+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:55.849805+00:00", "trade", 5.335, 3500.0]
["2026-09-01T14:39:55.956036+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:56.008771+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:56.337599+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:56.385373+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:56.469844+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:57.116333+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:57.117491+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:57.117932+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:57.117972+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:57.119045+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:57.119045+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:57.352871+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:39:57.479001+00:00", "trade", 5.34, 67.0]
["2026-09-01T14:39:57.507034+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:57.507079+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:57.645584+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:39:58.131125+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:00.003653+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:00.543066+00:00", "trade", 5.335, 4988.0]
["2026-09-01T14:40:02.490606+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.494019+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.495056+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.508673+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.521539+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.636453+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.921822+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.922599+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.961552+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.962008+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:02.962013+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.016372+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.019590+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.075588+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.148362+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.180085+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:40:03.180100+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:40:03.180137+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.180694+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.180699+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.180709+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.180784+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.182222+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.184563+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.298529+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.784902+00:00", "trade", 5.335, 300.0]
["2026-09-01T14:40:03.784963+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:03.994531+00:00", "trade", 5.335, 67.0]
["2026-09-01T14:40:04.447115+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:04.447996+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:04.514178+00:00", "trade", 5.335, 4957.0]
["2026-09-01T14:40:04.584963+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:04.589203+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:04.668668+00:00", "trade", 5.33, 2000.0]
["2026-09-01T14:40:05.037174+00:00", "trade", 5.335, 3500.0]
["2026-09-01T14:40:05.037245+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:05.038222+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:05.339833+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:40:05.560880+00:00", "trade", 5.335, 3000.0]
["2026-09-01T14:40:05.854572+00:00", "trade", 5.335, 3700.0]
["2026-09-01T14:40:06.154314+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.155307+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.155778+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.264747+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.293195+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.293516+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.293596+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.339049+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.368379+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386212+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386226+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:40:06.386230+00:00", "trade", 5.34, 84.0]
["2026-09-01T14:40:06.386230+00:00", "trade", 5.34, 16.0]
["2026-09-01T14:40:06.386232+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386253+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:06.386253+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:40:06.386257+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:40:06.386257+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:40:06.386259+00:00", "trade", 5.34, 175.0]
["2026-09-01T14:40:06.386262+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386267+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386272+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386349+00:00", "trade", 5.34, 1900.0]
["2026-09-01T14:40:06.386349+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:06.386382+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:40:06.386382+00:00", "trade", 5.34, 160.0]
["2026-09-01T14:40:06.386382+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386402+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386427+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386437+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386472+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386628+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386758+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386761+00:00", "trade", 5.34, 1204.0]
["2026-09-01T14:40:06.386776+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:06.386860+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:06.386899+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386929+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:06.386933+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386933+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386938+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386943+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386943+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386984+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.386996+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:40:06.386998+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:40:06.387069+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.387109+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.387185+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.387189+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.387304+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.387384+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.387531+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:06.387560+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.387826+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.387880+00:00", "trade", 5.34, 80.0]
["2026-09-01T14:40:06.388387+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.388507+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.388682+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.388708+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.389720+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.389765+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.389846+00:00", "trade", 5.34, 520.0]
["2026-09-01T14:40:06.390339+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:40:06.390667+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.395596+00:00", "trade", 5.3399, 3700.0]
["2026-09-01T14:40:06.396511+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.406540+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.417046+00:00", "trade", 5.34, 324.0]
["2026-09-01T14:40:06.418037+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.468924+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.505586+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.506027+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.521268+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.589401+00:00", "trade", 5.3399, 469.0]
["2026-09-01T14:40:06.593635+00:00", "trade", 5.335, 7220.0]
["2026-09-01T14:40:06.594132+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.599566+00:00", "trade", 5.335, 3610.0]
["2026-09-01T14:40:06.600056+00:00", "trade", 5.335, 180.0]
["2026-09-01T14:40:06.601179+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.631712+00:00", "trade", 5.335, 408.0]
["2026-09-01T14:40:06.649800+00:00", "trade", 5.3399, 4180.0]
["2026-09-01T14:40:06.665843+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:06.982542+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:07.054603+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:07.054708+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:07.056643+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:07.315489+00:00", "trade", 5.3399, 11900.0]
["2026-09-01T14:40:07.316807+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:07.379268+00:00", "trade", 5.34, 2.0]
["2026-09-01T14:40:07.429870+00:00", "trade", 5.335, 4999.0]
["2026-09-01T14:40:07.617138+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:07.984743+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:07.991750+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:07.991945+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:07.992426+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:08.049964+00:00", "trade", 5.34, 93.0]
["2026-09-01T14:40:08.192170+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:40:08.504516+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:08.504957+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:08.504992+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:08.505473+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:08.650275+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:08.657838+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:40:08.657886+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:08.658322+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:08.658963+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:08.911338+00:00", "trade", 5.335, 4000.0]
["2026-09-01T14:40:08.931051+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:08.931492+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:09.113310+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:09.239110+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:09.399707+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:09.428122+00:00", "trade", 5.335, 3000.0]
["2026-09-01T14:40:09.432816+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:09.477828+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:09.572324+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:40:09.590409+00:00", "trade", 5.3385, 4222.0]
["2026-09-01T14:40:09.791203+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:40:10.281401+00:00", "trade", 5.34, 9.0]
["2026-09-01T14:40:10.281412+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:10.458853+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:40:10.844086+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:11.048463+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:11.048879+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:11.239157+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:11.448161+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:11.498582+00:00", "trade", 5.335, 1900.0]
["2026-09-01T14:40:11.767540+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:40:11.842990+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:11.853946+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:11.927974+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:11.958355+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:11.958796+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:12.342204+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:12.456651+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:12.464681+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:12.646021+00:00", "trade", 5.335, 3337.0]
["2026-09-01T14:40:12.716154+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:12.875086+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:40:12.943977+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:13.421795+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:13.422216+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:13.493135+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:13.554892+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:13.789945+00:00", "trade", 5.3399, 300.0]
["2026-09-01T14:40:13.925583+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:40:14.670398+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:15.038640+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:15.369513+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:40:15.525835+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:15.759205+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:15.894431+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:16.235404+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:16.235897+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:40:16.369193+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:16.369715+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:16.370356+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:16.370421+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:16.785152+00:00", "trade", 5.3377, 3.0]
["2026-09-01T14:40:17.217628+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:17.296556+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:17.735381+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:17.882968+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:17.889167+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:18.091148+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:18.576728+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:18.580669+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:18.945949+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:19.195448+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.070722+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:40:20.071314+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.071314+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.071794+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.073260+00:00", "trade", 5.34, 3100.0]
["2026-09-01T14:40:20.073834+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.204265+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.205197+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.215642+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.216078+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.711373+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:20.841026+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:20.936441+00:00", "trade", 5.34, 4977.0]
["2026-09-01T14:40:21.018176+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:21.031937+00:00", "trade", 5.34, 3000.0]
["2026-09-01T14:40:21.427063+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:21.560478+00:00", "trade", 5.3399, 4400.0]
["2026-09-01T14:40:21.866012+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:21.866097+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:21.895492+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.145683+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.167775+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.167861+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.168327+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.333523+00:00", "trade", 5.3399, 5.0]
["2026-09-01T14:40:22.385147+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:22.694780+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.695176+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.695236+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.696209+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.697171+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.722912+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.722917+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.724772+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.725248+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:22.755755+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:40:23.361317+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:24.090348+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:40:24.575220+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:25.259674+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:26.551534+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:26.552967+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:26.553433+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:26.553459+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:26.553819+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:26.787964+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:27.288940+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:27.289220+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:27.289341+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:27.303499+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:27.303565+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:27.531833+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:27.532891+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:27.540283+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:27.541221+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:27.619314+00:00", "trade", 5.34, 4977.0]
["2026-09-01T14:40:28.216213+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:28.239436+00:00", "trade", 5.335, 50.0]
["2026-09-01T14:40:28.251918+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:28.254207+00:00", "trade", 5.335, 50.0]
["2026-09-01T14:40:28.286866+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:28.300278+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:28.544161+00:00", "trade", 5.335, 5000.0]
["2026-09-01T14:40:29.559168+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:40:29.738076+00:00", "trade", 5.3314, 1.0]
["2026-09-01T14:40:29.844307+00:00", "trade", 5.3314, 1.0]
["2026-09-01T14:40:30.003675+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:30.120182+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:30.822509+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:31.373180+00:00", "trade", 5.338, 88.0]
["2026-09-01T14:40:31.374624+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:31.481939+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:31.912394+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:31.912419+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:31.912725+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:31.940516+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:32.580348+00:00", "trade", 5.34, 4977.0]
["2026-09-01T14:40:32.580841+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:40:33.419727+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:34.062132+00:00", "trade", 5.335, 4977.0]
["2026-09-01T14:40:34.679791+00:00", "trade", 5.3387, 300.0]
["2026-09-01T14:40:34.680496+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:34.682621+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:34.920833+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:34.921459+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.121205+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.121526+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.121646+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.207471+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.299144+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.362445+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.368925+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.375606+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.635620+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.635690+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:35.642532+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574165+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574235+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574251+00:00", "trade", 5.34, 85.0]
["2026-09-01T14:40:36.574254+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:40:36.574258+00:00", "trade", 5.34, 12.0]
["2026-09-01T14:40:36.574258+00:00", "trade", 5.34, 40.0]
["2026-09-01T14:40:36.574263+00:00", "trade", 5.34, 14796.0]
["2026-09-01T14:40:36.574263+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574267+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574272+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574272+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574272+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574279+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574279+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:40:36.574279+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574280+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574284+00:00", "trade", 5.34, 900.0]
["2026-09-01T14:40:36.574284+00:00", "trade", 5.34, 14900.0]
["2026-09-01T14:40:36.574284+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:40:36.574291+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574300+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574310+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574320+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:40:36.574323+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:40:36.574326+00:00", "trade", 5.34, 84.0]
["2026-09-01T14:40:36.574329+00:00", "trade", 5.34, 15.0]
["2026-09-01T14:40:36.574333+00:00", "trade", 5.34, 92.0]
["2026-09-01T14:40:36.574338+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574341+00:00", "trade", 5.34, 520.0]
["2026-09-01T14:40:36.574347+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574347+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:40:36.574347+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:40:36.574347+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:40:36.574350+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:40:36.574350+00:00", "trade", 5.34, 1400.0]
["2026-09-01T14:40:36.574354+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:40:36.574354+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:40:36.574355+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574365+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574375+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574425+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574425+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574436+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574436+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574436+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:40:36.574441+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574473+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:40:36.574496+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574498+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574526+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574551+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574591+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574671+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574677+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574716+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574753+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574759+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574761+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574791+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574813+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.574826+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574829+00:00", "trade", 5.34, 11.0]
["2026-09-01T14:40:36.574831+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:40:36.574930+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.575002+00:00", "trade", 5.34, 89.0]
["2026-09-01T14:40:36.575002+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.575002+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575037+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575267+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575363+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.575398+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575473+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575601+00:00", "trade", 5.34, 20.0]
["2026-09-01T14:40:36.575623+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575663+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575708+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575830+00:00", "trade", 5.34, 666.0]
["2026-09-01T14:40:36.575959+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.575989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.576215+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.576420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.576651+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.576651+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.576971+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.577553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.577553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.578174+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.583672+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.584794+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.589768+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:36.590328+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.590388+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.590388+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.593431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:36.892904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:37.009977+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:37.010454+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:37.249854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:37.255577+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:37.260379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:37.974445+00:00", "trade", 5.345, 4977.0]
["2026-09-01T14:40:38.009903+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:38.779582+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:40:38.780165+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:39.120975+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:39.312331+00:00", "trade", 5.345, 4222.0]
["2026-09-01T14:40:39.539386+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:40:39.777069+00:00", "trade", 5.345, 4999.0]
["2026-09-01T14:40:40.115573+00:00", "trade", 5.345, 4977.0]
["2026-09-01T14:40:40.116148+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:40:40.116151+00:00", "trade", 5.34, 31.0]
["2026-09-01T14:40:40.937782+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:40:41.039152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:41.039603+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:41.039888+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:41.101711+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:41.102132+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:41.102172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:41.540325+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:41.541372+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:41.848702+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:40:42.113786+00:00", "trade", 5.345, 4957.0]
["2026-09-01T14:40:43.478219+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:40:46.141592+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:40:46.787287+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:40:47.939249+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:40:49.606121+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.606151+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.606712+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.607234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.757399+00:00", "trade", 5.345, 76.0]
["2026-09-01T14:40:49.757399+00:00", "trade", 5.345, 14.0]
["2026-09-01T14:40:49.759190+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.759201+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.759632+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.759762+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.759797+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.802799+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.803270+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:49.876104+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:50.189024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:50.189580+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:50.190342+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:40:51.290666+00:00", "trade", 5.3485, 5.0]
["2026-09-01T14:40:55.544689+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:40:58.602024+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:41:00.003690+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:00.120092+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:00.120808+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:00.121249+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:00.121901+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:00.416954+00:00", "trade", 5.345, 88.0]
["2026-09-01T14:41:01.252964+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:01.253596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:03.358904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:03.359982+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:05.994196+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:41:10.031306+00:00", "trade", 5.345, 4957.0]
["2026-09-01T14:41:10.383857+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.387453+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:10.387560+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.387570+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.387711+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.387871+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.387904+00:00", "trade", 5.34, 24.0]
["2026-09-01T14:41:10.388067+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.388548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.388829+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.391710+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.391750+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.391750+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.398191+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.507667+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.544549+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.545076+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.545547+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:10.545998+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:11.288320+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:11.288801+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:11.288832+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:11.291513+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:11.302123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:11.329734+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:11.329814+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:11.924638+00:00", "trade", 5.3401, 469.0]
["2026-09-01T14:41:12.440487+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:41:12.594616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:12.801319+00:00", "trade", 5.3401, 1900.0]
["2026-09-01T14:41:12.803719+00:00", "trade", 5.345, 1900.0]
["2026-09-01T14:41:13.502793+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.502894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.519014+00:00", "trade", 5.345, 4000.0]
["2026-09-01T14:41:13.570289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.570695+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.574554+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.792867+00:00", "trade", 5.3401, 4180.0]
["2026-09-01T14:41:13.793496+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.800392+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.800497+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.801059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.807960+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.808556+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.811488+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.811579+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.928337+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.928397+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.928743+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.929229+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.929339+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.929780+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.932507+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:13.932552+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:14.054462+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:14.087511+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:14.136447+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:14.140567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:14.556499+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:41:14.559465+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:14.613999+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:14.614480+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:14.786059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:15.393046+00:00", "trade", 5.345, 4998.0]
["2026-09-01T14:41:15.953564+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:15.973075+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:15.973081+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:15.973632+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:15.985069+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:15.985089+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:15.985279+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:15.985279+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.119776+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.126201+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.129925+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.161206+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:41:17.161781+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.304661+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.309443+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.345584+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.345614+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.369225+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.369280+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.415395+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.421429+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.426577+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.517543+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.566640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.574524+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.590617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.590672+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.595559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.640065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.743617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.906234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:17.910208+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:18.367221+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:18.367703+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.014057+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.018427+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.024065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.028426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.036245+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.040525+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.046374+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.051491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.107404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.112441+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.167036+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.171466+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.425351+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.430799+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.450376+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:19.450852+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.371940+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.371955+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.372110+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.372436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.372491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.372541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.372862+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.373769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.375233+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.375233+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.375273+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.375273+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:20.817513+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:21.465228+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:22.788123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:22.788123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:22.788920+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:22.789371+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:23.570271+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:23.571023+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:23.630289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:24.110543+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:24.110557+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:24.152048+00:00", "trade", 5.345, 5000.0]
["2026-09-01T14:41:24.987049+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:25.019256+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:25.058028+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:25.164517+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:25.168256+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:25.871140+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:25.871140+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:25.871165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:25.871165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:26.875240+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:26.875552+00:00", "trade", 5.345, 780.0]
["2026-09-01T14:41:27.084775+00:00", "trade", 5.3402, 3337.0]
["2026-09-01T14:41:27.876996+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:27.876996+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.017641+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.017646+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.017686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.018678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.018709+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.041693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.042646+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.073574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.095942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.701880+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.702366+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.725386+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:28.867194+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:29.019401+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:29.044065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:29.044080+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:29.048255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:29.791455+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:29.792572+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:29.793008+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:30.003706+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:31.378255+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:33.484458+00:00", "trade", 5.345, 5.0]
["2026-09-01T14:41:33.645843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.647261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.652990+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.653045+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.657991+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.660974+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.694729+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.694789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.698363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.698613+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.699235+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:33.738934+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.055521+00:00", "trade", 5.345, 4957.0]
["2026-09-01T14:41:34.146064+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.146309+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.151752+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.151752+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.151777+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.151792+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.288678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.540984+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.540999+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.541761+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:34.571131+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:35.402801+00:00", "trade", 5.3401, 408.0]
["2026-09-01T14:41:35.501042+00:00", "trade", 5.345, 442.0]
["2026-09-01T14:41:36.062611+00:00", "trade", 5.345, 4787.0]
["2026-09-01T14:41:37.849307+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:37.849392+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:37.849743+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:37.852595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:38.214728+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T14:41:38.738945+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:38.741120+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:39.749371+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:39.918253+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:39.918341+00:00", "trade", 5.34, 72.0]
["2026-09-01T14:41:39.918384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:39.918825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:39.919667+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:40.042778+00:00", "trade", 5.34, 15.0]
["2026-09-01T14:41:40.058582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:40.059049+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:40.127044+00:00", "trade", 5.34, 129.0]
["2026-09-01T14:41:40.845170+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:40.848128+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:40.849606+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:41.012930+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:41.444557+00:00", "trade", 5.3394, 3.0]
["2026-09-01T14:41:41.480038+00:00", "trade", 5.3401, 31.0]
["2026-09-01T14:41:41.482372+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:41:41.486031+00:00", "trade", 5.3416, 1.0]
["2026-09-01T14:41:42.458066+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811140+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:41:42.811146+00:00", "trade", 5.34, 1800.0]
["2026-09-01T14:41:42.811149+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811161+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:41:42.811162+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811164+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:41:42.811164+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811167+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811171+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811171+00:00", "trade", 5.34, 2.0]
["2026-09-01T14:41:42.811173+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811177+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811179+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811182+00:00", "trade", 5.34, 3000.0]
["2026-09-01T14:41:42.811186+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811186+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:41:42.811187+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811192+00:00", "trade", 5.34, 1800.0]
["2026-09-01T14:41:42.811192+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:41:42.811194+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:41:42.811197+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:41:42.811197+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811200+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811204+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:41:42.811204+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:41:42.811206+00:00", "trade", 5.34, 50.0]
["2026-09-01T14:41:42.811206+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811207+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811210+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811210+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811212+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811212+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811216+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:41:42.811216+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:41:42.811216+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:41:42.811216+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811221+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811233+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811237+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811287+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811287+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811292+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811297+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811302+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811302+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811307+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811312+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811317+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811327+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:42.811338+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:41:42.811352+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:41:42.811388+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:41:42.811478+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:41:42.811488+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.811498+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.811503+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.811503+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.811543+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.811543+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.811553+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.811570+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:41:42.811633+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812054+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812165+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812165+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812205+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812245+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812325+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812391+00:00", "trade", 5.335, 160.0]
["2026-09-01T14:41:42.812405+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812427+00:00", "trade", 5.335, 2.0]
["2026-09-01T14:41:42.812480+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812580+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812590+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812611+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.812646+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.813723+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.817402+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.817402+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.817407+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.817407+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.818820+00:00", "trade", 5.34, 2000.0]
["2026-09-01T14:41:42.859648+00:00", "trade", 5.335, 4500.0]
["2026-09-01T14:41:42.931047+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:42.931363+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:43.780199+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:43.780841+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:47.700332+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:41:48.181667+00:00", "trade", 5.335, 4998.0]
["2026-09-01T14:41:48.431911+00:00", "trade", 5.335, 1191.0]
["2026-09-01T14:41:48.437291+00:00", "trade", 5.335, 105.0]
["2026-09-01T14:41:48.459438+00:00", "trade", 5.3399, 1000.0]
["2026-09-01T14:41:48.895011+00:00", "trade", 5.33, 4957.0]
["2026-09-01T14:41:49.264422+00:00", "trade", 5.335, 400.0]
["2026-09-01T14:41:49.405437+00:00", "trade", 5.335, 200.0]
["2026-09-01T14:41:52.840258+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:52.840929+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:52.840944+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:52.841385+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:52.841406+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:52.841897+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:52.841897+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:52.892002+00:00", "trade", 5.335, 4957.0]
["2026-09-01T14:41:53.012924+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:53.013721+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:53.521407+00:00", "trade", 5.335, 172.0]
["2026-09-01T14:41:55.219839+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.220837+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.261527+00:00", "trade", 5.335, 2.0]
["2026-09-01T14:41:55.681148+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.681629+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.709365+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.709365+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.709375+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.710237+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.710242+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.734485+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.754973+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.755314+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.807012+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.846030+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.846802+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.861993+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.874734+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.878092+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.904013+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.943502+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:55.982084+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:56.021378+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:56.058271+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:56.075597+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:56.218723+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:56.283026+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:56.315774+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:56.331561+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:56.353449+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:56.521424+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:57.025604+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:57.029152+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:57.029188+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:57.684523+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:57.689235+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:41:57.689238+00:00", "trade", 5.33, 20.0]
["2026-09-01T14:41:57.689986+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:57.689986+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:57.690050+00:00", "trade", 5.33, 105.0]
["2026-09-01T14:41:57.690307+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:57.691139+00:00", "trade", 5.33, 32.0]
["2026-09-01T14:41:57.692326+00:00", "trade", 5.33, 166.0]
["2026-09-01T14:41:59.667336+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:41:59.668016+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.668357+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.668357+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.668377+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.668377+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.672066+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.672141+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.672216+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.672522+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.676546+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.708357+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.727898+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:41:59.744814+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:00.003725+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:00.064014+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:00.121591+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:00.858035+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:00.870720+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.001436+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.206845+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.207522+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.231303+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.231770+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.253261+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.500479+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.513168+00:00", "trade", 5.3301, 5.0]
["2026-09-01T14:42:01.514523+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.514528+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.514563+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.760819+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:01.784672+00:00", "trade", 5.3323, 4.0]
["2026-09-01T14:42:02.032977+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:02.144102+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:02.303181+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:02.303181+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:02.366802+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:02.366817+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:02.366902+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:02.785980+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:03.064989+00:00", "trade", 5.335, 72.0]
["2026-09-01T14:42:03.068354+00:00", "trade", 5.335, 28.0]
["2026-09-01T14:42:03.268649+00:00", "trade", 5.3356, 1.0]
["2026-09-01T14:42:03.269012+00:00", "trade", 5.3356, 1.0]
["2026-09-01T14:42:03.644700+00:00", "trade", 5.3429, 8.0]
["2026-09-01T14:42:04.609447+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:04.611091+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:04.611091+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:04.914789+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:04.915190+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:05.028470+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:05.715516+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:05.755972+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:05.756534+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:05.832966+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:05.863747+00:00", "trade", 5.3354, 1.0]
["2026-09-01T14:42:06.679446+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:07.053407+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:07.134997+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:42:07.135617+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:42:07.140816+00:00", "trade", 5.335, 3400.0]
["2026-09-01T14:42:07.151278+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:42:07.153900+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:42:07.153900+00:00", "trade", 5.33, 2500.0]
["2026-09-01T14:42:07.153906+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:07.154397+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:07.154447+00:00", "trade", 5.33, 12.0]
["2026-09-01T14:42:07.155079+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:07.155560+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:07.160081+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:07.346961+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:07.371655+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:07.664472+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:08.339518+00:00", "trade", 5.335, 4787.0]
["2026-09-01T14:42:08.909647+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:09.004988+00:00", "trade", 5.3301, 2900.0]
["2026-09-01T14:42:09.006037+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:09.145212+00:00", "trade", 5.335, 4988.0]
["2026-09-01T14:42:09.590849+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:09.727663+00:00", "trade", 5.335, 3500.0]
["2026-09-01T14:42:09.745679+00:00", "trade", 5.335, 1000.0]
["2026-09-01T14:42:10.020156+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:10.020577+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:10.020838+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:10.021048+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:10.021369+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:10.021394+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:10.026927+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:10.027333+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:10.323303+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:11.610750+00:00", "trade", 5.3391, 79.0]
["2026-09-01T14:42:12.730650+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:12.760060+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:12.909346+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:12.909351+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.032642+00:00", "trade", 5.335, 4957.0]
["2026-09-01T14:42:14.505787+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.506870+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.566593+00:00", "trade", 5.33, 400.0]
["2026-09-01T14:42:14.709091+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.709096+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.709106+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.709126+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.709242+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.710755+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.711257+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:14.826135+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:42:14.826731+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.239324+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.368466+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.369308+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.369308+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.415960+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.510911+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.514554+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.514554+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.670671+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.674766+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:15.674771+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:16.330698+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:17.136642+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:17.136647+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:17.661518+00:00", "trade", 5.335, 1300.0]
["2026-09-01T14:42:17.664494+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:17.664935+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:17.665416+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:18.203122+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:19.026898+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:19.027379+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:19.034020+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:19.842164+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:19.987610+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:20.253333+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:20.253975+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:20.355521+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:20.710166+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:21.181278+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:21.490935+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:21.661311+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:21.717695+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.521011+00:00", "trade", 5.335, 1300.0]
["2026-09-01T14:42:22.533593+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.533602+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:42:22.533653+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.534986+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.535908+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.535999+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.536227+00:00", "trade", 5.335, 62.0]
["2026-09-01T14:42:22.536227+00:00", "trade", 5.335, 1300.0]
["2026-09-01T14:42:22.537036+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.546368+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.553280+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.574608+00:00", "trade", 5.335, 3010.0]
["2026-09-01T14:42:22.575648+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.648511+00:00", "trade", 5.335, 6050.0]
["2026-09-01T14:42:22.675942+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:22.865413+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:23.547968+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:26.275177+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:27.613344+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:28.627123+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:28.746712+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:30.003736+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:31.134975+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:31.222939+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:31.223405+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:31.937570+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:31.938052+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:31.938212+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:32.451023+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:33.076162+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:33.082376+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:36.098970+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:36.270744+00:00", "trade", 5.34, 5.0]
["2026-09-01T14:42:36.357730+00:00", "trade", 5.335, 72.0]
["2026-09-01T14:42:36.468056+00:00", "trade", 5.335, 28.0]
["2026-09-01T14:42:37.870704+00:00", "trade", 5.335, 150.0]
["2026-09-01T14:42:38.724496+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:38.725539+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:38.726291+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:38.733773+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:38.735382+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:38.806998+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:38.807283+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:39.502158+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:39.512788+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:39.583056+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:39.597741+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:40.597396+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:40.614592+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:40.628480+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:40.641245+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:41.602245+00:00", "trade", 5.3402, 23.0]
["2026-09-01T14:42:44.707122+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:44.978579+00:00", "trade", 5.3403, 4800.0]
["2026-09-01T14:42:45.058373+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.065861+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.065861+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.065861+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.065866+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.066633+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.091487+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.091487+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.091582+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.095366+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.119218+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.120752+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.125714+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.125759+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.125779+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.125804+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.126566+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.126606+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.127478+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.131858+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.804801+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.804866+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.805603+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:45.805683+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:46.488559+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:46.508451+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:46.617586+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:46.648570+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:46.648791+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:46.655051+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:46.737492+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:47.016115+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:47.612550+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:47.825402+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:47.825738+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:47.825843+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:47.828129+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:48.740192+00:00", "trade", 5.33, 1800.0]
["2026-09-01T14:42:48.740192+00:00", "trade", 5.33, 3200.0]
["2026-09-01T14:42:48.740236+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:48.740672+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:48.740712+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:48.760313+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:48.838795+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:48.969467+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:48.969522+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:48.970354+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:49.401049+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:49.401485+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:49.883403+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.138169+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.156161+00:00", "trade", 5.335, 900.0]
["2026-09-01T14:42:50.156375+00:00", "trade", 5.335, 800.0]
["2026-09-01T14:42:50.156414+00:00", "trade", 5.335, 800.0]
["2026-09-01T14:42:50.156441+00:00", "trade", 5.335, 800.0]
["2026-09-01T14:42:50.157770+00:00", "trade", 5.335, 600.0]
["2026-09-01T14:42:50.157806+00:00", "trade", 5.335, 500.0]
["2026-09-01T14:42:50.157836+00:00", "trade", 5.335, 600.0]
["2026-09-01T14:42:50.327365+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.327395+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.327425+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.328137+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.328197+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.461113+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.511167+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.519412+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.547223+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.560545+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.622768+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.623325+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.693186+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.693627+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.781336+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:50.793740+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:51.165982+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:51.174622+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:52.315950+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:52.316426+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:52.514979+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:55.576088+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:55.577176+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:55.580012+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:55.580017+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.169625+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.183032+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.183032+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.183032+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.183037+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.183628+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.320193+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.320193+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.867211+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:42:59.917825+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:42:59.918303+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:00.003746+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:00.114284+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:00.114289+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:02.249178+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:02.255974+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:02.255974+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:03.073055+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:03.292918+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:03.293389+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:03.293389+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:03.362865+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:03.363326+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:03.669846+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:03.730425+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:04.085465+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:04.311814+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:04.425329+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:04.940622+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:05.408851+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:05.835593+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:05.835593+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:05.835593+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:06.726283+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:07.104559+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:07.650905+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:07.651497+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:07.652053+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:07.652083+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:07.652579+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:07.673709+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:07.718481+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:08.030138+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:08.070600+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:08.071020+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:08.212723+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:10.360903+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:10.423883+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:10.588495+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:10.667644+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:10.667694+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:10.889637+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:11.014931+00:00", "trade", 5.3301, 15.0]
["2026-09-01T14:43:11.199520+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.017235+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:43:12.025484+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:43:12.026278+00:00", "trade", 5.335, 300.0]
["2026-09-01T14:43:12.085089+00:00", "trade", 5.3314, 2.0]
["2026-09-01T14:43:12.298196+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.298196+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.498207+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.545330+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.594266+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.596787+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.701336+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.701782+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.811589+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.812060+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:12.853188+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:13.079777+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:13.103052+00:00", "trade", 5.3358, 1.0]
["2026-09-01T14:43:13.107624+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:13.184181+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:13.232276+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:13.359874+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:13.392206+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:13.704180+00:00", "trade", 5.3341, 1.0]
["2026-09-01T14:43:13.878370+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:43:13.880429+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:13.880444+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:14.780993+00:00", "trade", 5.335, 4.0]
["2026-09-01T14:43:16.036222+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.052075+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.061377+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.061392+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.061397+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.061397+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.068674+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.114433+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.114448+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.171269+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.319682+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.319682+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.393413+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:16.675018+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:17.299826+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:17.300427+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:19.295318+00:00", "trade", 5.33, 3000.0]
["2026-09-01T14:43:19.410553+00:00", "trade", 5.3385, 62.0]
["2026-09-01T14:43:19.631673+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:20.482621+00:00", "trade", 5.335, 3500.0]
["2026-09-01T14:43:20.744463+00:00", "trade", 5.3301, 3000.0]
["2026-09-01T14:43:21.150234+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:21.401648+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:21.938887+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:22.047138+00:00", "trade", 5.3323, 14.0]
["2026-09-01T14:43:22.047153+00:00", "trade", 5.3323, 1.0]
["2026-09-01T14:43:22.182433+00:00", "trade", 5.33, 3000.0]
["2026-09-01T14:43:22.484599+00:00", "trade", 5.3301, 106.0]
["2026-09-01T14:43:22.726143+00:00", "trade", 5.33, 3700.0]
["2026-09-01T14:43:23.228694+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:23.229405+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:23.288840+00:00", "trade", 5.335, 3000.0]
["2026-09-01T14:43:23.817556+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:24.015858+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:24.430305+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:24.430585+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:24.554260+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:24.555137+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:25.379941+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:26.269748+00:00", "trade", 5.33, 3700.0]
["2026-09-01T14:43:26.360501+00:00", "trade", 5.3399, 4.0]
["2026-09-01T14:43:27.415551+00:00", "trade", 5.3301, 1.0]
["2026-09-01T14:43:27.415560+00:00", "trade", 5.33, 1.0]
["2026-09-01T14:43:27.415711+00:00", "trade", 5.3301, 3499.0]
["2026-09-01T14:43:27.851286+00:00", "trade", 5.335, 4000.0]
["2026-09-01T14:43:28.012630+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:28.013597+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:28.221347+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:28.222304+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:28.222825+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:28.223167+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:28.276884+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:28.301613+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:28.729793+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:30.003756+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:43:30.018964+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:43:30.018982+00:00", "trade", 5.33, 1700.0]
["2026-09-01T14:43:30.018985+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.018985+00:00", "trade", 5.33, 41.0]
["2026-09-01T14:43:30.018988+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019028+00:00", "trade", 5.33, 188.0]
["2026-09-01T14:43:30.019031+00:00", "trade", 5.33, 188.0]
["2026-09-01T14:43:30.019034+00:00", "trade", 5.33, 1800.0]
["2026-09-01T14:43:30.019034+00:00", "trade", 5.33, 400.0]
["2026-09-01T14:43:30.019037+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019040+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019040+00:00", "trade", 5.33, 1200.0]
["2026-09-01T14:43:30.019043+00:00", "trade", 5.33, 1300.0]
["2026-09-01T14:43:30.019103+00:00", "trade", 5.33, 400.0]
["2026-09-01T14:43:30.019136+00:00", "trade", 5.33, 300.0]
["2026-09-01T14:43:30.019139+00:00", "trade", 5.33, 25.0]
["2026-09-01T14:43:30.019139+00:00", "trade", 5.33, 1000.0]
["2026-09-01T14:43:30.019145+00:00", "trade", 5.33, 11.0]
["2026-09-01T14:43:30.019145+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:43:30.019145+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019151+00:00", "trade", 5.33, 400.0]
["2026-09-01T14:43:30.019151+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019158+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:43:30.019158+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:43:30.019163+00:00", "trade", 5.33, 1200.0]
["2026-09-01T14:43:30.019168+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:43:30.019229+00:00", "trade", 5.33, 320.0]
["2026-09-01T14:43:30.019229+00:00", "trade", 5.33, 1300.0]
["2026-09-01T14:43:30.019235+00:00", "trade", 5.33, 20.0]
["2026-09-01T14:43:30.019235+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019239+00:00", "trade", 5.33, 16.0]
["2026-09-01T14:43:30.019239+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019244+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019244+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019244+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019248+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:43:30.019248+00:00", "trade", 5.33, 400.0]
["2026-09-01T14:43:30.019274+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:43:30.019278+00:00", "quote", 5.33, 5.33]
["2026-09-01T14:43:30.019295+00:00", "trade", 5.33, 200.0]
["2026-09-01T14:43:30.019319+00:00", "trade", 5.33, 5100.0]
["2026-09-01T14:43:30.019322+00:00", "trade", 5.33, 300.0]
["2026-09-01T14:43:30.019322+00:00", "trade", 5.33, 4500.0]
["2026-09-01T14:43:30.019346+00:00", "trade", 5.33, 800.0]
["2026-09-01T14:43:30.019374+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.019389+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.019399+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.019544+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.019609+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.019745+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.020156+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:43:30.020160+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.020161+00:00", "trade", 5.33, 15.0]
["2026-09-01T14:43:30.020171+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.020211+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.020261+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.020371+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.020459+00:00", "trade", 5.325, 56.0]
["2026-09-01T14:43:30.020597+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.020652+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.020762+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.021133+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.021133+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.021293+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.021343+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.021458+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.021654+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.021654+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.022045+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.022170+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:30.022696+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:43:30.329914+00:00", "trade", 5.3215, 6000.0]
["2026-09-01T14:43:30.360894+00:00", "trade", 5.325, 1000.0]
["2026-09-01T14:43:32.101126+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:32.665148+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:32.806555+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:33.264668+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:43:34.068891+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:43:34.071787+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:43:34.073847+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:43:34.236540+00:00", "trade", 5.325, 3500.0]
["2026-09-01T14:43:35.012402+00:00", "trade", 5.3264, 1.0]
["2026-09-01T14:43:35.012796+00:00", "trade", 5.3264, 1.0]
["2026-09-01T14:43:38.640127+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:43:39.202195+00:00", "trade", 5.325, 3838.0]
["2026-09-01T14:43:39.202195+00:00", "trade", 5.325, 9900.0]
["2026-09-01T14:43:39.202198+00:00", "trade", 5.325, 1500.0]
["2026-09-01T14:43:39.202213+00:00", "trade", 5.325, 7362.0]
["2026-09-01T14:43:39.202634+00:00", "trade", 5.325, 3838.0]
["2026-09-01T14:43:39.202926+00:00", "trade", 5.325, 700.0]
["2026-09-01T14:43:39.202929+00:00", "trade", 5.325, 3830.0]
["2026-09-01T14:43:39.202956+00:00", "trade", 5.325, 1307.0]
["2026-09-01T14:43:39.203476+00:00", "trade", 5.325, 1400.0]
["2026-09-01T14:43:39.203479+00:00", "trade", 5.325, 3830.0]
["2026-09-01T14:43:39.203482+00:00", "trade", 5.325, 2570.0]
["2026-09-01T14:43:39.203816+00:00", "trade", 5.325, 3831.0]
["2026-09-01T14:43:39.203819+00:00", "trade", 5.325, 7375.0]
["2026-09-01T14:43:39.203819+00:00", "trade", 5.325, 800.0]
["2026-09-01T14:43:39.203822+00:00", "trade", 5.325, 356.0]
["2026-09-01T14:43:39.203861+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:39.204090+00:00", "trade", 5.325, 1000.0]
["2026-09-01T14:43:39.204375+00:00", "trade", 5.325, 300.0]
["2026-09-01T14:43:39.204405+00:00", "trade", 5.325, 2400.0]
["2026-09-01T14:43:39.204637+00:00", "trade", 5.325, 3830.0]
["2026-09-01T14:43:39.204805+00:00", "trade", 5.325, 1438.0]
["2026-09-01T14:43:39.208387+00:00", "trade", 5.325, 6500.0]
["2026-09-01T14:43:39.208393+00:00", "trade", 5.325, 6500.0]
["2026-09-01T14:43:39.208907+00:00", "trade", 5.32, 300.0]
["2026-09-01T14:43:39.208997+00:00", "trade", 5.32, 1000.0]
["2026-09-01T14:43:39.209046+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.209136+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.209296+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.209506+00:00", "trade", 5.32, 2500.0]
["2026-09-01T14:43:39.209563+00:00", "trade", 5.32, 1400.0]
["2026-09-01T14:43:39.209572+00:00", "trade", 5.32, 400.0]
["2026-09-01T14:43:39.209587+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.209587+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.209597+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.209812+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.209878+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.210148+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.210173+00:00", "trade", 5.32, 1000.0]
["2026-09-01T14:43:39.210188+00:00", "trade", 5.32, 1100.0]
["2026-09-01T14:43:39.210464+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.210464+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.210733+00:00", "trade", 5.32, 1000.0]
["2026-09-01T14:43:39.210930+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.210950+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.211121+00:00", "trade", 5.32, 1400.0]
["2026-09-01T14:43:39.211175+00:00", "trade", 5.32, 1400.0]
["2026-09-01T14:43:39.212209+00:00", "trade", 5.32, 400.0]
["2026-09-01T14:43:39.212263+00:00", "trade", 5.32, 3900.0]
["2026-09-01T14:43:39.212332+00:00", "trade", 5.32, 3002.0]
["2026-09-01T14:43:39.212644+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.213010+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.213244+00:00", "trade", 5.32, 98.0]
["2026-09-01T14:43:39.213727+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216092+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216185+00:00", "trade", 5.32, 677.0]
["2026-09-01T14:43:39.216188+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216191+00:00", "trade", 5.32, 1000.0]
["2026-09-01T14:43:39.216194+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:39.216194+00:00", "trade", 5.32, 600.0]
["2026-09-01T14:43:39.216227+00:00", "trade", 5.32, 500.0]
["2026-09-01T14:43:39.216230+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:39.216233+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:39.216233+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:39.216236+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:39.216239+00:00", "trade", 5.32, 400.0]
["2026-09-01T14:43:39.216239+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:39.216244+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216383+00:00", "trade", 5.32, 25.0]
["2026-09-01T14:43:39.216386+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:39.216392+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:43:39.216551+00:00", "trade", 5.32, 800.0]
["2026-09-01T14:43:39.216551+00:00", "trade", 5.32, 900.0]
["2026-09-01T14:43:39.216560+00:00", "trade", 5.32, 6200.0]
["2026-09-01T14:43:39.216560+00:00", "trade", 5.32, 2700.0]
["2026-09-01T14:43:39.216566+00:00", "trade", 5.32, 3800.0]
["2026-09-01T14:43:39.216594+00:00", "trade", 5.32, 300.0]
["2026-09-01T14:43:39.216594+00:00", "trade", 5.32, 6400.0]
["2026-09-01T14:43:39.216600+00:00", "trade", 5.32, 1000.0]
["2026-09-01T14:43:39.216639+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216654+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216684+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216759+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216759+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216789+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216819+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216849+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.216985+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.217025+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.217080+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.217140+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.217140+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.217235+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.217481+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.217596+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.217922+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.218032+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.218498+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.222628+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.228547+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:39.228722+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:40.436857+00:00", "trade", 5.325, 4999.0]
["2026-09-01T14:43:40.437904+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:40.437917+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:40.438388+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:40.438393+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:40.449920+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:40.554795+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:41.215246+00:00", "trade", 5.3256, 3.0]
["2026-09-01T14:43:41.215613+00:00", "trade", 5.3256, 1.0]
["2026-09-01T14:43:41.423198+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:41.423674+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:43.329623+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:43.338448+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:43.447388+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:43.639976+00:00", "trade", 5.325, 4787.0]
["2026-09-01T14:43:45.565482+00:00", "trade", 5.325, 5.0]
["2026-09-01T14:43:46.579966+00:00", "trade", 5.32, 6000.0]
["2026-09-01T14:43:46.581028+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:46.581035+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:46.581516+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:46.581516+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:46.581551+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:46.856004+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:47.628554+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:48.322294+00:00", "trade", 5.325, 4999.0]
["2026-09-01T14:43:49.259848+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:49.260906+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:49.262374+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:50.085431+00:00", "trade", 5.32, 99.0]
["2026-09-01T14:43:50.136201+00:00", "trade", 5.3219, 99.0]
["2026-09-01T14:43:52.250325+00:00", "trade", 5.325, 4787.0]
["2026-09-01T14:43:54.021767+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:54.022118+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:54.615606+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:57.063475+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:57.068723+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:57.069154+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:57.139334+00:00", "trade", 5.32, 99.0]
["2026-09-01T14:43:57.203867+00:00", "trade", 5.325, 99.0]
["2026-09-01T14:43:57.656610+00:00", "trade", 5.32, 1000.0]
["2026-09-01T14:43:58.095217+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:58.095974+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:58.614188+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:58.629474+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:58.629489+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:58.629584+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:58.662498+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:58.711372+00:00", "trade", 5.32, 99.0]
["2026-09-01T14:43:58.826958+00:00", "trade", 5.32, 99.0]
["2026-09-01T14:43:58.826974+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:59.238143+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:59.238584+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:59.241742+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:59.338623+00:00", "trade", 5.32, 9.0]
["2026-09-01T14:43:59.547019+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:43:59.547020+00:00", "trade", 5.32, 1300.0]
["2026-09-01T14:43:59.547023+00:00", "trade", 5.32, 9.0]
["2026-09-01T14:43:59.547024+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547035+00:00", "trade", 5.32, 20.0]
["2026-09-01T14:43:59.547038+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:59.547041+00:00", "trade", 5.32, 500.0]
["2026-09-01T14:43:59.547044+00:00", "trade", 5.32, 10.0]
["2026-09-01T14:43:59.547044+00:00", "trade", 5.32, 99.0]
["2026-09-01T14:43:59.547050+00:00", "trade", 5.32, 300.0]
["2026-09-01T14:43:59.547050+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:43:59.547064+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547064+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547069+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547074+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547074+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547074+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547079+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547079+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547079+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547079+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547084+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547119+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547129+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547129+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547139+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547159+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547164+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547170+00:00", "trade", 5.32, 600.0]
["2026-09-01T14:43:59.547173+00:00", "trade", 5.32, 60.0]
["2026-09-01T14:43:59.547175+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:43:59.547177+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:59.547179+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:43:59.547179+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.547199+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.547204+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.547204+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.547214+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.547254+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.547259+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.547846+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.548021+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.548101+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.548121+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.548593+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.548593+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.548898+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.548898+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.548928+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.549079+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.549119+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.549159+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.549204+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.549214+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.549590+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.549590+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.549845+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.549881+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.550322+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.550958+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.551174+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.553347+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:43:59.559665+00:00", "trade", 5.3199, 1.0]
["2026-09-01T14:43:59.562275+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:43:59.585566+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.613713+00:00", "trade", 5.3151, 99.0]
["2026-09-01T14:43:59.798403+00:00", "trade", 5.315, 1.0]
["2026-09-01T14:43:59.799360+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.799821+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:43:59.800036+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:00.003767+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:00.037938+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:00.281398+00:00", "trade", 5.315, 4400.0]
["2026-09-01T14:44:00.326019+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:01.921994+00:00", "trade", 5.315, 4787.0]
["2026-09-01T14:44:02.144972+00:00", "trade", 5.315, 646.0]
["2026-09-01T14:44:02.147594+00:00", "trade", 5.315, 148.0]
["2026-09-01T14:44:02.622530+00:00", "trade", 5.3199, 3500.0]
["2026-09-01T14:44:03.963405+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:04.921055+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:05.071474+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:05.200586+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:06.664001+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:06.777722+00:00", "trade", 5.315, 72.0]
["2026-09-01T14:44:06.788040+00:00", "trade", 5.315, 19.0]
["2026-09-01T14:44:06.788482+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:07.586262+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:08.827989+00:00", "trade", 5.315, 5.0]
["2026-09-01T14:44:09.117044+00:00", "trade", 5.3199, 10.0]
["2026-09-01T14:44:09.243548+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:09.281132+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:09.509165+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:09.510609+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:09.511561+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:09.596754+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:10.167618+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:10.167658+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:10.168701+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:10.168736+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:13.189918+00:00", "trade", 5.315, 1200.0]
["2026-09-01T14:44:13.191427+00:00", "trade", 5.315, 1200.0]
["2026-09-01T14:44:14.049873+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:14.050895+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:15.208249+00:00", "trade", 5.315, 700.0]
["2026-09-01T14:44:16.470781+00:00", "trade", 5.315, 4988.0]
["2026-09-01T14:44:18.143851+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:18.144924+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:18.192788+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:18.193108+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:19.340310+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:19.906383+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:21.261585+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:21.385545+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:22.486010+00:00", "trade", 5.324, 1.0]
["2026-09-01T14:44:22.554469+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:22.589377+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:22.600458+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:22.635872+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:23.183531+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:23.246872+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:23.247368+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:23.295358+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:23.354729+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:23.425447+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:23.651144+00:00", "trade", 5.315, 4957.0]
["2026-09-01T14:44:24.421895+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:27.329268+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:30.003777+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:30.447997+00:00", "trade", 5.31, 50.0]
["2026-09-01T14:44:31.532791+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:44:31.867756+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:44:34.141581+00:00", "trade", 5.3159, 41.0]
["2026-09-01T14:44:34.141948+00:00", "trade", 5.3159, 1.0]
["2026-09-01T14:44:34.440817+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:34.461687+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:38.030054+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:39.408031+00:00", "trade", 5.315, 3500.0]
["2026-09-01T14:44:43.345802+00:00", "trade", 5.315, 300.0]
["2026-09-01T14:44:43.347200+00:00", "trade", 5.315, 300.0]
["2026-09-01T14:44:43.347730+00:00", "trade", 5.315, 300.0]
["2026-09-01T14:44:43.347961+00:00", "trade", 5.315, 252.0]
["2026-09-01T14:44:43.348439+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:44:43.348453+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:43.349485+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:43.350923+00:00", "trade", 5.315, 2500.0]
["2026-09-01T14:44:43.350980+00:00", "trade", 5.315, 2500.0]
["2026-09-01T14:44:43.352000+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:44:43.352000+00:00", "trade", 5.315, 1200.0]
["2026-09-01T14:44:43.352003+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:44:43.352003+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:44:43.964119+00:00", "trade", 5.3199, 2.0]
["2026-09-01T14:44:44.510981+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:45.700364+00:00", "trade", 5.3199, 100.0]
["2026-09-01T14:44:46.425384+00:00", "trade", 5.3123, 90.0]
["2026-09-01T14:44:47.609063+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:47.811048+00:00", "trade", 5.315, 34.0]
["2026-09-01T14:44:48.014759+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:48.034601+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:49.239154+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:49.609973+00:00", "trade", 5.3177, 1.0]
["2026-09-01T14:44:50.938774+00:00", "trade", 5.315, 1000.0]
["2026-09-01T14:44:52.639827+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:52.643541+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:52.643546+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:52.644027+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:52.686879+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:52.707684+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:52.730328+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:53.272955+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:53.520514+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:53.520955+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:53.577089+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:53.709569+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:53.867465+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:53.919825+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:53.942749+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:54.161280+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:54.161756+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:54.243786+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:54.253519+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:54.253540+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:55.912792+00:00", "trade", 5.3177, 15.0]
["2026-09-01T14:44:55.912807+00:00", "trade", 5.3177, 1.0]
["2026-09-01T14:44:56.739955+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:56.739955+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:56.740436+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:57.576587+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:58.209916+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:58.222601+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:44:59.168182+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:00.003787+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:00.050312+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:00.053210+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:00.188682+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:00.260608+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:00.788118+00:00", "trade", 5.315, 16.0]
["2026-09-01T14:45:02.015482+00:00", "trade", 5.3177, 2.0]
["2026-09-01T14:45:02.362114+00:00", "trade", 5.3152, 5.0]
["2026-09-01T14:45:02.368227+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:05.384699+00:00", "trade", 5.31, 500.0]
["2026-09-01T14:45:05.384725+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:05.385221+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:05.385221+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:05.385221+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:05.385226+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:05.524292+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:05.524307+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:06.046250+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:06.046265+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:07.214121+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:07.226926+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:07.540979+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:07.540984+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:09.060678+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:09.060678+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:09.647099+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:09.647149+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:14.538692+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:14.538767+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:14.570272+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:14.587177+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:15.506723+00:00", "trade", 5.3247, 71.0]
["2026-09-01T14:45:15.656822+00:00", "trade", 5.3105, 35.0]
["2026-09-01T14:45:15.674255+00:00", "trade", 5.315, 3.0]
["2026-09-01T14:45:16.022385+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:16.022410+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:19.760120+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:19.760120+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:19.793493+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:45:19.793650+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:19.794026+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:19.794116+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:19.795449+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:19.795965+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:19.797118+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:20.333671+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:20.367837+00:00", "trade", 5.315, 33.0]
["2026-09-01T14:45:20.510366+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:20.645563+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:20.645994+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:21.509049+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:21.822993+00:00", "trade", 5.3101, 4998.0]
["2026-09-01T14:45:23.172826+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:23.647141+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:23.818133+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:24.832769+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:24.892175+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:24.893533+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:24.895513+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:24.896666+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:24.898195+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:24.908193+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:25.862554+00:00", "trade", 5.32, 50.0]
["2026-09-01T14:45:26.006198+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:27.428770+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:27.513282+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:27.513282+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:28.146965+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:29.030194+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:29.032314+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:29.032329+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:29.724488+00:00", "trade", 5.315, 700.0]
["2026-09-01T14:45:29.739362+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:30.003797+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:30.975476+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:31.734742+00:00", "trade", 5.315, 4957.0]
["2026-09-01T14:45:35.928615+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:35.929121+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:36.929864+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:36.947752+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:36.948223+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:36.979658+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:36.979663+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:36.979673+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:36.979693+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:38.725194+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:42.240936+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:42.242224+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:42.465816+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:43.005175+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:43.005436+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:43.005987+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:43.062980+00:00", "trade", 5.31, 99.0]
["2026-09-01T14:45:43.194092+00:00", "trade", 5.3133, 99.0]
["2026-09-01T14:45:43.847275+00:00", "trade", 5.31, 99.0]
["2026-09-01T14:45:43.913907+00:00", "trade", 5.3103, 99.0]
["2026-09-01T14:45:45.290071+00:00", "trade", 5.315, 3500.0]
["2026-09-01T14:45:45.865707+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:45.990043+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:45.990043+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:49.406343+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:49.406834+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:49.406834+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:49.407270+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:49.408102+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:49.409154+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:49.521096+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:49.521552+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:50.077090+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:50.077095+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:50.175645+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:50.251390+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:50.251826+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:50.709050+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:50.709696+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:53.513889+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:53.526534+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:53.556816+00:00", "trade", 5.31, 99.0]
["2026-09-01T14:45:53.584752+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:53.612785+00:00", "trade", 5.3151, 99.0]
["2026-09-01T14:45:54.234570+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:54.235993+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:54.271763+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:54.272214+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:54.279336+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:54.333154+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:55.109739+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:55.109744+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:55.110235+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:56.830486+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:57.312644+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:57.323961+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:57.360338+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:57.493109+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:57.494357+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:57.499745+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:58.076172+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:58.666117+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:59.596472+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:59.596943+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:59.596948+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:59.597424+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:59.678132+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:59.894562+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:59.950896+00:00", "trade", 5.315, 5000.0]
["2026-09-01T14:45:59.951473+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:45:59.951958+00:00", "trade", 5.315, 106.0]
["2026-09-01T14:46:00.003807+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:00.114278+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:46:00.164209+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:00.170925+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.272533+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.273009+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.622767+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.623208+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.649456+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.653977+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.700467+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.725792+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.904939+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:01.904974+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:02.199275+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:02.829716+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:03.181830+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:03.210362+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:03.212803+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:03.248453+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:03.248792+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:46:03.249385+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:03.271874+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:03.272431+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:03.275132+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:03.342823+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:04.240701+00:00", "trade", 5.31, 99.0]
["2026-09-01T14:46:04.296072+00:00", "trade", 5.3133, 99.0]
["2026-09-01T14:46:04.856096+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:04.856116+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:05.745508+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:46:06.474778+00:00", "trade", 5.3101, 1.0]
["2026-09-01T14:46:06.474796+00:00", "trade", 5.31, 1.0]
["2026-09-01T14:46:06.474937+00:00", "trade", 5.3101, 3799.0]
["2026-09-01T14:46:07.528228+00:00", "trade", 5.31, 26.0]
["2026-09-01T14:46:07.528306+00:00", "trade", 5.31, 125.0]
["2026-09-01T14:46:07.528357+00:00", "trade", 5.31, 169.0]
["2026-09-01T14:46:07.528408+00:00", "trade", 5.31, 5.0]
["2026-09-01T14:46:07.528625+00:00", "trade", 5.31, 2.0]
["2026-09-01T14:46:07.573407+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:07.608086+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:07.608107+00:00", "trade", 5.31, 10.0]
["2026-09-01T14:46:07.705061+00:00", "trade", 5.31, 842.0]
["2026-09-01T14:46:07.714823+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:07.744581+00:00", "trade", 5.31, 890.0]
["2026-09-01T14:46:07.767676+00:00", "trade", 5.31, 99.0]
["2026-09-01T14:46:07.827422+00:00", "trade", 5.3116, 99.0]
["2026-09-01T14:46:09.760740+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:09.760901+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:09.761968+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:09.771801+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:09.890283+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:10.146619+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:10.394665+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:46:10.594702+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:46:10.594750+00:00", "trade", 5.315, 1900.0]
["2026-09-01T14:46:10.595362+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:10.747008+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:11.347604+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:11.522821+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:12.274375+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:12.498123+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:12.535953+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:12.536991+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:12.563359+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:12.564120+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:12.564521+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:12.854216+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:13.557806+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:13.558844+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:13.559881+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:14.194252+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:14.337433+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:14.462305+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:14.466380+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:14.467017+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:14.585796+00:00", "trade", 5.31, 20.0]
["2026-09-01T14:46:14.586193+00:00", "trade", 5.31, 20.0]
["2026-09-01T14:46:14.586416+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:14.586456+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:14.937294+00:00", "trade", 5.31, 99.0]
["2026-09-01T14:46:14.989282+00:00", "trade", 5.3133, 99.0]
["2026-09-01T14:46:15.007559+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:15.052090+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:15.542558+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:15.607202+00:00", "trade", 5.31, 249.0]
["2026-09-01T14:46:15.696464+00:00", "trade", 5.3145, 3500.0]
["2026-09-01T14:46:15.766248+00:00", "trade", 5.31, 61.0]
["2026-09-01T14:46:15.766251+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:46:15.766308+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.766310+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:15.766311+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.766314+00:00", "trade", 5.31, 20.0]
["2026-09-01T14:46:15.766317+00:00", "trade", 5.31, 5.0]
["2026-09-01T14:46:15.766317+00:00", "trade", 5.31, 7100.0]
["2026-09-01T14:46:15.766321+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.766922+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:15.767003+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:46:15.767003+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:46:15.767009+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.767009+00:00", "trade", 5.31, 20.0]
["2026-09-01T14:46:15.767015+00:00", "trade", 5.31, 25.0]
["2026-09-01T14:46:15.767015+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:46:15.767015+00:00", "trade", 5.31, 1.0]
["2026-09-01T14:46:15.767018+00:00", "trade", 5.31, 800.0]
["2026-09-01T14:46:15.767097+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.767102+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.767102+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.767106+00:00", "trade", 5.31, 2.0]
["2026-09-01T14:46:15.767106+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.767108+00:00", "trade", 5.31, 5.0]
["2026-09-01T14:46:15.767111+00:00", "trade", 5.31, 10.0]
["2026-09-01T14:46:15.767208+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767223+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767253+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767258+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767288+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767338+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767338+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767340+00:00", "trade", 5.31, 1300.0]
["2026-09-01T14:46:15.767343+00:00", "trade", 5.31, 60.0]
["2026-09-01T14:46:15.767343+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767343+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767347+00:00", "trade", 5.31, 1.0]
["2026-09-01T14:46:15.767347+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.767349+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767349+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767349+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767349+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767352+00:00", "trade", 5.31, 48.0]
["2026-09-01T14:46:15.767352+00:00", "trade", 5.31, 189.0]
["2026-09-01T14:46:15.767353+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767353+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:15.767356+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:15.767356+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:46:15.767359+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:46:15.767359+00:00", "trade", 5.31, 2.0]
["2026-09-01T14:46:15.767368+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767368+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767373+00:00", "trade", 5.31, 98.0]
["2026-09-01T14:46:15.767378+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767378+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767468+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767473+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767583+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767604+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767834+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767839+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.767999+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.768044+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.768110+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.768134+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:46:15.768143+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:46:15.768190+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.768218+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:46:15.768233+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:46:15.768235+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.768430+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.768552+00:00", "trade", 5.31, 55.0]
["2026-09-01T14:46:15.768561+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.768952+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:46:15.769002+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.769393+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.769443+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.769631+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:46:15.769999+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.770480+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.770997+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.771107+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.771287+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.771683+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.778469+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:46:15.785045+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.852295+00:00", "trade", 5.305, 2.0]
["2026-09-01T14:46:15.868038+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:15.869060+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:16.476070+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:17.049295+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:17.099796+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:17.200290+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:17.296509+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:17.695710+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:17.781924+00:00", "trade", 5.3099, 1400.0]
["2026-09-01T14:46:17.782414+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:46:17.965517+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.153219+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.214555+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.319350+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.506570+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.507006+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.514209+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.621324+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.698994+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.811497+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.811988+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.914662+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.915068+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.939617+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:18.941903+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:18.942554+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.050992+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.107366+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.131253+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.389854+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.391237+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.404293+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.509298+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.510421+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.740183+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.830759+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.837790+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.838251+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.875124+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.877635+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.878151+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.943820+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:19.944359+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.944399+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.944840+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.948760+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:19.956563+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.032236+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:46:20.032832+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:46:20.033150+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.034028+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.135791+00:00", "trade", 5.305, 3500.0]
["2026-09-01T14:46:20.649790+00:00", "trade", 5.3099, 3500.0]
["2026-09-01T14:46:20.662140+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:20.662224+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:46:20.662303+00:00", "trade", 5.31, 2000.0]
["2026-09-01T14:46:20.662855+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.663271+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.663351+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.665024+00:00", "trade", 5.31, 2000.0]
["2026-09-01T14:46:20.665277+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:46:20.678391+00:00", "trade", 5.31, 1600.0]
["2026-09-01T14:46:20.678406+00:00", "trade", 5.31, 1900.0]
["2026-09-01T14:46:20.678406+00:00", "trade", 5.31, 4500.0]
["2026-09-01T14:46:20.678409+00:00", "trade", 5.31, 14000.0]
["2026-09-01T14:46:20.678418+00:00", "trade", 5.31, 800.0]
["2026-09-01T14:46:20.678427+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:46:20.678430+00:00", "trade", 5.31, 1800.0]
["2026-09-01T14:46:20.678467+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.678683+00:00", "trade", 5.305, 62.0]
["2026-09-01T14:46:20.678763+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.678878+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.678913+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681626+00:00", "trade", 5.31, 800.0]
["2026-09-01T14:46:20.681636+00:00", "trade", 5.31, 1700.0]
["2026-09-01T14:46:20.681642+00:00", "trade", 5.31, 900.0]
["2026-09-01T14:46:20.681642+00:00", "trade", 5.31, 1900.0]
["2026-09-01T14:46:20.681645+00:00", "trade", 5.31, 1100.0]
["2026-09-01T14:46:20.681645+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681648+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:46:20.681648+00:00", "trade", 5.31, 1700.0]
["2026-09-01T14:46:20.681651+00:00", "trade", 5.31, 25.0]
["2026-09-01T14:46:20.681651+00:00", "trade", 5.31, 1100.0]
["2026-09-01T14:46:20.681654+00:00", "trade", 5.31, 4475.0]
["2026-09-01T14:46:20.681675+00:00", "trade", 5.31, 25.0]
["2026-09-01T14:46:20.681680+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681685+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681687+00:00", "trade", 5.31, 25.0]
["2026-09-01T14:46:20.681690+00:00", "trade", 5.31, 50.0]
["2026-09-01T14:46:20.681690+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681693+00:00", "trade", 5.31, 500.0]
["2026-09-01T14:46:20.681699+00:00", "trade", 5.31, 1100.0]
["2026-09-01T14:46:20.681720+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681720+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681725+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681730+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681735+00:00", "trade", 5.31, 44000.0]
["2026-09-01T14:46:20.681738+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:20.681740+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681741+00:00", "trade", 5.31, 1700.0]
["2026-09-01T14:46:20.681745+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:20.681750+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681750+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681755+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681774+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:46:20.681792+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:20.681845+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681845+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681850+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681860+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681860+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:46:20.681873+00:00", "trade", 5.31, 1300.0]
["2026-09-01T14:46:20.681873+00:00", "trade", 5.31, 450.0]
["2026-09-01T14:46:20.681876+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:46:20.681879+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:46:20.681883+00:00", "trade", 5.31, 1.0]
["2026-09-01T14:46:20.681885+00:00", "trade", 5.31, 1100.0]
["2026-09-01T14:46:20.681900+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.681900+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.681915+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.681921+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:46:20.681921+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.681925+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.681931+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.681940+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.681986+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.681986+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.681990+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682016+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682021+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682046+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682101+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682106+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682181+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682221+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682279+00:00", "trade", 5.31, 97.0]
["2026-09-01T14:46:20.682301+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.682311+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.682412+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682472+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.682482+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.682507+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:46:20.682592+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682727+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682772+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.682853+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.683043+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.683202+00:00", "trade", 5.31, 105.0]
["2026-09-01T14:46:20.683294+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.684371+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.684872+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685108+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685128+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685128+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685223+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685288+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685288+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685449+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685494+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685549+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685614+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685614+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685659+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685679+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685739+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.685805+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.686241+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.686281+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.688937+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.692255+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.701763+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.703624+00:00", "trade", 5.315, 92.0]
["2026-09-01T14:46:20.711887+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.720166+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.784314+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.790333+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:20.797516+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:21.036389+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:21.342919+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:21.376013+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:21.376539+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:21.497884+00:00", "trade", 5.3199, 3500.0]
["2026-09-01T14:46:21.544284+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:21.771794+00:00", "trade", 5.3199, 4100.0]
["2026-09-01T14:46:22.984112+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:23.129915+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:23.144394+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:24.081305+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:24.164739+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:26.191249+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:26.199689+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:26.200195+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:26.200200+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:26.278557+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:26.769265+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:26.783093+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:26.930473+00:00", "trade", 5.3192, 26.0]
["2026-09-01T14:46:27.007473+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:27.008004+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:27.008275+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:27.124772+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:27.150182+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:27.239405+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:27.300736+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:27.311993+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:27.688211+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:46:28.275532+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:28.276509+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:28.303238+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:29.070044+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:29.070365+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:29.098010+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:29.526796+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:29.526796+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:29.618841+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:30.003817+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:30.064913+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:30.065915+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:30.805361+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:30.806368+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.252966+00:00", "trade", 5.3121, 3500.0]
["2026-09-01T14:46:31.264378+00:00", "trade", 5.31, 1857.0]
["2026-09-01T14:46:31.264483+00:00", "trade", 5.31, 5000.0]
["2026-09-01T14:46:31.264564+00:00", "trade", 5.31, 900.0]
["2026-09-01T14:46:31.265126+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.265131+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.265196+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.265199+00:00", "trade", 5.31, 1600.0]
["2026-09-01T14:46:31.265199+00:00", "trade", 5.31, 5900.0]
["2026-09-01T14:46:31.265217+00:00", "trade", 5.31, 1543.0]
["2026-09-01T14:46:31.265236+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.265717+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.265752+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.265757+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.265757+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.265777+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.266023+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.266198+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.266680+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.274122+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.337222+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.385678+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.929057+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:31.929413+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:32.303458+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:32.303458+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:32.986079+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:32.986079+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:33.241677+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:33.242640+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:33.650756+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:33.651674+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:33.651674+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:33.760728+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:33.761129+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:34.515375+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:34.515375+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:34.596112+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:34.717081+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:36.581605+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:37.207009+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:38.513791+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:38.518597+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:38.632880+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:38.632925+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:40.776293+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:41.551139+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:42.633436+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:42.633491+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:42.633551+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:42.633601+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:42.634143+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:42.634614+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:42.695073+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:42.695754+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:43.139436+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:43.936760+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:43.937717+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:44.251624+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:44.253333+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:44.712030+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:46:44.986023+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:45.223553+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:48.357719+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:46:48.388364+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:49.259408+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:53.131348+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:53.131373+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:55.255000+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:56.199263+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:56.201624+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:56.217943+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:58.344337+00:00", "trade", 5.315, 96.0]
["2026-09-01T14:46:58.344379+00:00", "trade", 5.315, 2.0]
["2026-09-01T14:46:58.344830+00:00", "trade", 5.315, 1540.0]
["2026-09-01T14:46:58.344830+00:00", "trade", 5.315, 770.0]
["2026-09-01T14:46:58.344923+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:46:59.359091+00:00", "trade", 5.315, 4998.0]
["2026-09-01T14:47:00.003828+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:00.884729+00:00", "trade", 5.315, 3500.0]
["2026-09-01T14:47:01.149816+00:00", "trade", 5.315, 1.0]
["2026-09-01T14:47:03.142334+00:00", "trade", 5.315, 4998.0]
["2026-09-01T14:47:05.276991+00:00", "trade", 5.3112, 1.0]
["2026-09-01T14:47:05.278763+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:05.279931+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:05.282485+00:00", "trade", 5.315, 2.0]
["2026-09-01T14:47:08.791437+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:08.851250+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:08.851325+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:08.851340+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:08.851936+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:08.853129+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:09.319427+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:47:09.320407+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:09.320660+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:47:09.320768+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:09.321520+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:09.391351+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:10.997133+00:00", "trade", 5.32, 4998.0]
["2026-09-01T14:47:10.998553+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:13.096554+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:14.942071+00:00", "trade", 5.315, 500.0]
["2026-09-01T14:47:14.943477+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:15.774555+00:00", "trade", 5.315, 51.0]
["2026-09-01T14:47:16.730742+00:00", "trade", 5.32, 1803.0]
["2026-09-01T14:47:19.516511+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:19.517523+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:19.517979+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:19.647537+00:00", "trade", 5.315, 533.0]
["2026-09-01T14:47:19.647556+00:00", "trade", 5.315, 500.0]
["2026-09-01T14:47:19.647595+00:00", "trade", 5.315, 500.0]
["2026-09-01T14:47:19.647607+00:00", "trade", 5.315, 400.0]
["2026-09-01T14:47:19.647787+00:00", "trade", 5.315, 400.0]
["2026-09-01T14:47:19.648157+00:00", "trade", 5.315, 500.0]
["2026-09-01T14:47:19.650999+00:00", "trade", 5.315, 500.0]
["2026-09-01T14:47:19.707864+00:00", "trade", 5.315, 500.0]
["2026-09-01T14:47:19.708105+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:47:19.708114+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:47:19.708123+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:47:19.708168+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:47:19.708327+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:47:19.708553+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:47:19.709573+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:47:19.747460+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:47:21.164999+00:00", "trade", 5.315, 760.0]
["2026-09-01T14:47:21.165354+00:00", "trade", 5.315, 1530.0]
["2026-09-01T14:47:24.939512+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:47:28.559694+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:28.559764+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:28.560496+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:28.561127+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:28.598667+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:28.653141+00:00", "trade", 5.315, 56.0]
["2026-09-01T14:47:29.842988+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:47:29.843069+00:00", "trade", 5.32, 18.0]
["2026-09-01T14:47:29.843069+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:47:29.844037+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:29.844117+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:29.864045+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:29.875567+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:29.926423+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:29.941830+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:29.960916+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:29.984321+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:30.003838+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:30.235624+00:00", "trade", 5.315, 5000.0]
["2026-09-01T14:47:30.572427+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:30.630530+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:30.648698+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:33.492628+00:00", "trade", 5.3182, 200.0]
["2026-09-01T14:47:34.072084+00:00", "trade", 5.3199, 18.0]
["2026-09-01T14:47:35.035168+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.152564+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.152674+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.153210+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.290875+00:00", "trade", 5.3182, 57.0]
["2026-09-01T14:47:36.292222+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.436620+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.440500+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.440620+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.506913+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.507439+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:36.507960+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:37.011925+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:37.024089+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:37.567938+00:00", "trade", 5.315, 4000.0]
["2026-09-01T14:47:37.727985+00:00", "trade", 5.315, 3500.0]
["2026-09-01T14:47:38.843632+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.843632+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.849534+00:00", "trade", 5.32, 114.0]
["2026-09-01T14:47:38.849536+00:00", "trade", 5.32, 12.0]
["2026-09-01T14:47:38.849539+00:00", "trade", 5.32, 11.0]
["2026-09-01T14:47:38.849542+00:00", "trade", 5.315, 71.0]
["2026-09-01T14:47:38.850087+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.850127+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.850127+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.850127+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.850132+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.874957+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.875205+00:00", "trade", 5.32, 1700.0]
["2026-09-01T14:47:38.875205+00:00", "trade", 5.32, 1000.0]
["2026-09-01T14:47:38.875208+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:47:38.875211+00:00", "trade", 5.32, 300.0]
["2026-09-01T14:47:38.875211+00:00", "trade", 5.32, 400.0]
["2026-09-01T14:47:38.875214+00:00", "trade", 5.32, 1700.0]
["2026-09-01T14:47:38.875214+00:00", "trade", 5.32, 240.0]
["2026-09-01T14:47:38.875217+00:00", "trade", 5.32, 1229.0]
["2026-09-01T14:47:38.875391+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:47:38.875617+00:00", "trade", 5.32, 800.0]
["2026-09-01T14:47:38.875626+00:00", "trade", 5.32, 300.0]
["2026-09-01T14:47:38.875629+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:47:38.875636+00:00", "trade", 5.32, 700.0]
["2026-09-01T14:47:38.875698+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.875794+00:00", "trade", 5.32, 1300.0]
["2026-09-01T14:47:38.875798+00:00", "trade", 5.32, 408.0]
["2026-09-01T14:47:38.875798+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:47:38.875804+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:47:38.875804+00:00", "trade", 5.32, 20.0]
["2026-09-01T14:47:38.875807+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:47:38.875927+00:00", "trade", 5.32, 40.0]
["2026-09-01T14:47:38.875942+00:00", "trade", 5.32, 260.0]
["2026-09-01T14:47:38.875959+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.876084+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.876086+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:47:38.876086+00:00", "trade", 5.32, 18000.0]
["2026-09-01T14:47:38.876089+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:47:38.876099+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:47:38.876108+00:00", "trade", 5.32, 600.0]
["2026-09-01T14:47:38.876113+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:47:38.876120+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876120+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876120+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876125+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876125+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876125+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876125+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876125+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876128+00:00", "trade", 5.32, 25.0]
["2026-09-01T14:47:38.876230+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:47:38.876230+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876280+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876280+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876300+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876325+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876325+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876345+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876445+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876530+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:47:38.876540+00:00", "trade", 5.32, 400.0]
["2026-09-01T14:47:38.876540+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.876565+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.876603+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:47:38.876645+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.876651+00:00", "trade", 5.32, 61.0]
["2026-09-01T14:47:38.876656+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.876661+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.876741+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.876741+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.876796+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.876931+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.876961+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.877247+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.877247+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.877292+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.877372+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.877447+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.877894+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.878370+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.879462+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.886038+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.886048+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.887125+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.887130+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.887236+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.888835+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.896962+00:00", "trade", 5.325, 7375.0]
["2026-09-01T14:47:38.897287+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:47:38.897374+00:00", "trade", 5.325, 3831.0]
["2026-09-01T14:47:38.897374+00:00", "trade", 5.325, 88.0]
["2026-09-01T14:47:38.897377+00:00", "trade", 5.325, 1600.0]
["2026-09-01T14:47:38.897380+00:00", "trade", 5.325, 1400.0]
["2026-09-01T14:47:38.897380+00:00", "trade", 5.325, 9972.0]
["2026-09-01T14:47:38.897738+00:00", "trade", 5.325, 128.0]
["2026-09-01T14:47:38.897741+00:00", "trade", 5.325, 1782.0]
["2026-09-01T14:47:38.927737+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:38.929311+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:40.072142+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:40.072187+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:40.072418+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:40.079640+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:40.812382+00:00", "trade", 5.325, 4998.0]
["2026-09-01T14:47:41.527388+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:41.527392+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:41.531532+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:41.537401+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:41.537521+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:45.681296+00:00", "trade", 5.325, 4998.0]
["2026-09-01T14:47:45.854290+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:45.854762+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:46.071337+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:46.104927+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:46.358887+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:46.462905+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:46.887842+00:00", "trade", 5.325, 100.0]
["2026-09-01T14:47:49.648154+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:49.649157+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:51.663342+00:00", "trade", 5.325, 4957.0]
["2026-09-01T14:47:53.393872+00:00", "trade", 5.325, 300.0]
["2026-09-01T14:47:54.096867+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:54.537868+00:00", "trade", 5.325, 200.0]
["2026-09-01T14:47:58.644994+00:00", "trade", 5.325, 200.0]
["2026-09-01T14:47:58.878488+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:58.903763+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:58.904234+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:58.949492+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:58.949858+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:58.950139+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:58.951011+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:59.022075+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:59.364893+00:00", "trade", 5.3188, 7000.0]
["2026-09-01T14:47:59.367548+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:59.367608+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:59.367838+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:59.368475+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:59.742235+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:59.742240+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:47:59.742240+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.003848+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.420866+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.670443+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:48:00.675994+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:48:00.676299+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.676569+00:00", "trade", 5.32, 241.0]
["2026-09-01T14:48:00.677141+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.677221+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.677221+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.680008+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.827449+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.830912+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:00.984558+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:02.276379+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:02.457796+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:02.463015+00:00", "trade", 5.325, 5000.0]
["2026-09-01T14:48:02.463089+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:02.464016+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:02.464562+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:04.015109+00:00", "trade", 5.325, 4957.0]
["2026-09-01T14:48:04.183122+00:00", "trade", 5.3201, 3500.0]
["2026-09-01T14:48:04.659965+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:04.659998+00:00", "trade", 5.32, 800.0]
["2026-09-01T14:48:04.660008+00:00", "trade", 5.32, 25.0]
["2026-09-01T14:48:04.660008+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:48:04.660013+00:00", "trade", 5.32, 300.0]
["2026-09-01T14:48:04.660013+00:00", "trade", 5.32, 1400.0]
["2026-09-01T14:48:04.660013+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:48:04.660016+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:48:04.660016+00:00", "trade", 5.32, 200.0]
["2026-09-01T14:48:04.660019+00:00", "trade", 5.32, 188.0]
["2026-09-01T14:48:04.660031+00:00", "trade", 5.32, 1700.0]
["2026-09-01T14:48:04.660034+00:00", "trade", 5.32, 1700.0]
["2026-09-01T14:48:04.660035+00:00", "quote", 5.32, 5.33]
["2026-09-01T14:48:04.660040+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:48:04.660040+00:00", "trade", 5.32, 400.0]
["2026-09-01T14:48:04.660065+00:00", "trade", 5.32, 700.0]
["2026-09-01T14:48:04.660070+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:48:04.660070+00:00", "trade", 5.32, 5300.0]
["2026-09-01T14:48:04.660070+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:48:04.660079+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660079+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660079+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660079+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660100+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660100+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660110+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660126+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660126+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660126+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660126+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660126+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660163+00:00", "trade", 5.32, 2000.0]
["2026-09-01T14:48:04.660166+00:00", "trade", 5.32, 400.0]
["2026-09-01T14:48:04.660186+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660196+00:00", "trade", 5.32, 1300.0]
["2026-09-01T14:48:04.660200+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:48:04.660200+00:00", "trade", 5.32, 400.0]
["2026-09-01T14:48:04.660201+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660203+00:00", "trade", 5.32, 1.0]
["2026-09-01T14:48:04.660232+00:00", "trade", 5.32, 100.0]
["2026-09-01T14:48:04.660236+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660236+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660251+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660251+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660261+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660296+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660306+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660396+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660647+00:00", "quote", 5.32, 5.32]
["2026-09-01T14:48:04.660849+00:00", "trade", 5.32, 2100.0]
["2026-09-01T14:48:04.660852+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.660863+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.660892+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.660897+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.660927+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.660932+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.661113+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.661123+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.661173+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.662270+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.662967+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.663393+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.663468+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.663468+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.663503+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.663538+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.664501+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.665238+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.665263+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.665263+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.667177+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.667202+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.667217+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.673863+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:04.727255+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:07.660199+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:08.032891+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:08.034004+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:08.366776+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:08.417377+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:08.417813+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:08.483159+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:08.949539+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:08.972835+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:09.049778+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:09.207438+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:09.529976+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:09.594264+00:00", "trade", 5.315, 300.0]
["2026-09-01T14:48:09.774537+00:00", "trade", 5.315, 525.0]
["2026-09-01T14:48:09.775200+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:09.776462+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:48:09.778492+00:00", "trade", 5.315, 475.0]
["2026-09-01T14:48:11.043562+00:00", "trade", 5.3195, 600.0]
["2026-09-01T14:48:14.809547+00:00", "trade", 5.315, 159.0]
["2026-09-01T14:48:14.810911+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:14.812094+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:16.100351+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:16.100793+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:16.803847+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:19.998357+00:00", "trade", 5.315, 160.0]
["2026-09-01T14:48:20.073599+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:48:20.074685+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:20.075512+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:20.796434+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:21.340354+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:48:21.340357+00:00", "trade", 5.315, 500.0]
["2026-09-01T14:48:21.350122+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:21.866935+00:00", "trade", 5.315, 1100.0]
["2026-09-01T14:48:21.867289+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:21.868444+00:00", "trade", 5.315, 1070.0]
["2026-09-01T14:48:21.869034+00:00", "trade", 5.315, 300.0]
["2026-09-01T14:48:21.869352+00:00", "trade", 5.315, 1000.0]
["2026-09-01T14:48:22.708684+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:48:22.841489+00:00", "trade", 5.3153, 64.0]
["2026-09-01T14:48:23.677711+00:00", "trade", 5.315, 300.0]
["2026-09-01T14:48:24.319443+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.012879+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.013250+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.013250+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.013250+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.080309+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.080790+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.094949+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.331056+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.331061+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.595762+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:25.595762+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:26.434769+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:26.434790+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:27.674724+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:48:27.700449+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:27.700549+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:27.700563+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:27.700949+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:27.710923+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.071878+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.071983+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.187318+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.319978+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.320359+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.323196+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.607338+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.715651+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.719695+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:28.720011+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:29.915329+00:00", "trade", 5.3102, 4998.0]
["2026-09-01T14:48:30.003858+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:30.281640+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:30.282081+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:30.419518+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:31.108544+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:31.609934+00:00", "trade", 5.3101, 4000.0]
["2026-09-01T14:48:31.684766+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:31.871415+00:00", "trade", 5.31, 156.0]
["2026-09-01T14:48:31.872095+00:00", "trade", 5.315, 156.0]
["2026-09-01T14:48:31.875174+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:31.875664+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:48:31.879740+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:31.879805+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:31.879805+00:00", "trade", 5.31, 3144.0]
["2026-09-01T14:48:31.879880+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:31.880281+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:31.880362+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:31.880722+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:48:31.880879+00:00", "trade", 5.315, 3144.0]
["2026-09-01T14:48:31.881910+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:31.969828+00:00", "trade", 5.31, 800.0]
["2026-09-01T14:48:31.969831+00:00", "trade", 5.31, 1600.0]
["2026-09-01T14:48:31.969833+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:48:31.969836+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:48:31.969876+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:31.969876+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:31.969879+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:31.969918+00:00", "trade", 5.31, 1700.0]
["2026-09-01T14:48:31.969930+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:31.969996+00:00", "trade", 5.31, 1800.0]
["2026-09-01T14:48:31.969996+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:48:31.970026+00:00", "trade", 5.31, 450.0]
["2026-09-01T14:48:31.970029+00:00", "trade", 5.31, 1300.0]
["2026-09-01T14:48:31.970035+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:31.970035+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:48:31.970035+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:31.970042+00:00", "trade", 5.31, 900.0]
["2026-09-01T14:48:31.970042+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:48:31.970075+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:31.970081+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:31.970081+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:31.970105+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:31.970105+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:31.970105+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:31.970110+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970155+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970166+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970176+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970181+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970416+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970501+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970551+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970752+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970832+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970907+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970952+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.970952+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.971024+00:00", "trade", 5.305, 81.0]
["2026-09-01T14:48:31.971108+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.971148+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.971181+00:00", "trade", 5.305, 560.0]
["2026-09-01T14:48:31.971181+00:00", "trade", 5.305, 1130.0]
["2026-09-01T14:48:31.971228+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.971268+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.971348+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.971629+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.971629+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.972030+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.972110+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.972110+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.972431+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.972591+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.972591+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.972711+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.973634+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:31.996609+00:00", "trade", 5.305, 1130.0]
["2026-09-01T14:48:31.996826+00:00", "trade", 5.305, 2250.0]
["2026-09-01T14:48:32.026991+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:32.318465+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:32.970412+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:33.389054+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:33.405774+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:33.439178+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:33.535017+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:33.540525+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:33.543657+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:33.544183+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:33.938101+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:34.151900+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:34.188204+00:00", "trade", 5.305, 4100.0]
["2026-09-01T14:48:34.701168+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:34.702030+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:34.875699+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:35.133578+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:35.134019+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:35.258616+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:35.523882+00:00", "trade", 5.305, 4957.0]
["2026-09-01T14:48:35.682450+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:35.694761+00:00", "trade", 5.3099, 3500.0]
["2026-09-01T14:48:35.987687+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:35.998307+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:36.090005+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:36.216504+00:00", "trade", 5.3099, 4500.0]
["2026-09-01T14:48:36.217103+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:36.468491+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:48:36.469935+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.110776+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.113091+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.137204+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.137349+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.137384+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.137409+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.137550+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.150661+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.151212+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.151313+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.174708+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.175154+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:48:37.225466+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:37.239043+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:37.249962+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:37.249981+00:00", "trade", 5.31, 1700.0]
["2026-09-01T14:48:37.249981+00:00", "trade", 5.31, 1500.0]
["2026-09-01T14:48:37.249983+00:00", "trade", 5.31, 1700.0]
["2026-09-01T14:48:37.250008+00:00", "trade", 5.31, 1000.0]
["2026-09-01T14:48:37.250008+00:00", "trade", 5.31, 14000.0]
["2026-09-01T14:48:37.250014+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:37.250014+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:37.250088+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250143+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250178+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250208+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250223+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250239+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250242+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:48:37.250243+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250248+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250257+00:00", "trade", 5.31, 26.0]
["2026-09-01T14:48:37.250258+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250260+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:48:37.250263+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250264+00:00", "trade", 5.31, 800.0]
["2026-09-01T14:48:37.250266+00:00", "trade", 5.31, 25.0]
["2026-09-01T14:48:37.250269+00:00", "trade", 5.31, 1000.0]
["2026-09-01T14:48:37.250323+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250373+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250388+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250414+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250419+00:00", "trade", 5.31, 2000.0]
["2026-09-01T14:48:37.250419+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:48:37.250419+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250441+00:00", "trade", 5.31, 1300.0]
["2026-09-01T14:48:37.250454+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250454+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250519+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250534+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:48:37.250549+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250554+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250564+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250567+00:00", "trade", 5.31, 74.0]
["2026-09-01T14:48:37.250614+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250704+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250795+00:00", "trade", 5.315, 48.0]
["2026-09-01T14:48:37.250870+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250895+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250910+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250920+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250940+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.250980+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251035+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251075+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251170+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251171+00:00", "trade", 5.315, 7393.0]
["2026-09-01T14:48:37.251171+00:00", "trade", 5.315, 3000.0]
["2026-09-01T14:48:37.251185+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251241+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251286+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251341+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251366+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251541+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251867+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251872+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.251935+00:00", "trade", 5.315, 6356.0]
["2026-09-01T14:48:37.252002+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.252027+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.252448+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.252493+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.252498+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.252945+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.253922+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.255095+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.256002+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.256308+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.264445+00:00", "trade", 5.313, 400.0]
["2026-09-01T14:48:37.264682+00:00", "trade", 5.3112, 300.0]
["2026-09-01T14:48:37.264697+00:00", "trade", 5.3105, 300.0]
["2026-09-01T14:48:37.264709+00:00", "trade", 5.3107, 300.0]
["2026-09-01T14:48:37.264872+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:48:37.265004+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:48:37.265224+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.265293+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:48:37.266348+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:37.269825+00:00", "trade", 5.311, 100.0]
["2026-09-01T14:48:37.270306+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:37.273000+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:48:37.282217+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:48:37.292541+00:00", "trade", 5.3116, 2900.0]
["2026-09-01T14:48:37.350675+00:00", "trade", 5.31, 20.0]
["2026-09-01T14:48:37.397038+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.401573+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.587827+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:37.666429+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.251071+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.260353+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.261311+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.265676+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.274317+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.350132+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.484547+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.500114+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.573133+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.722985+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.723426+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:38.723862+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:39.053863+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:39.254556+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:39.255037+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:39.694102+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:39.986169+00:00", "trade", 5.3163, 63.0]
["2026-09-01T14:48:40.710543+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:48:40.711154+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:40.711510+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:40.815490+00:00", "trade", 5.31, 20.0]
["2026-09-01T14:48:42.016137+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:42.019294+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:42.029498+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:42.029960+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:42.030721+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:42.030741+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:42.810588+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:44.434703+00:00", "trade", 5.315, 4998.0]
["2026-09-01T14:48:44.569226+00:00", "trade", 5.315, 4957.0]
["2026-09-01T14:48:45.221995+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:45.222035+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:45.227137+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:46.480547+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:46.480988+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:47.274683+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:47.292715+00:00", "trade", 5.315, 80.0]
["2026-09-01T14:48:48.617724+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:48:49.022074+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.279817+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.280254+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.385063+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.477283+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.501465+00:00", "trade", 5.312, 22.0]
["2026-09-01T14:48:49.501829+00:00", "trade", 5.312, 1.0]
["2026-09-01T14:48:49.847319+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.864835+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.872409+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.872835+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.975163+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.975163+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:49.979313+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:50.025177+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:50.028300+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:50.716042+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.030787+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.060262+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.104888+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.124736+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.147901+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.620536+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.621058+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.621058+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.638860+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.638895+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.641045+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.643661+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.643777+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.644343+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.644584+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.644814+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:51.645060+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:52.033449+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:52.033820+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:52.041744+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:52.068929+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:52.180740+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:52.181707+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:52.182159+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:52.182189+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:52.389145+00:00", "trade", 5.315, 3500.0]
["2026-09-01T14:48:53.324054+00:00", "trade", 5.315, 4400.0]
["2026-09-01T14:48:53.366925+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:53.366945+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:53.366960+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:53.366985+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:54.657523+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:54.657563+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:55.000675+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:55.002073+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:55.325141+00:00", "trade", 5.315, 2.0]
["2026-09-01T14:48:55.326200+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:55.327142+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:55.729578+00:00", "trade", 5.315, 3500.0]
["2026-09-01T14:48:55.814899+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:55.935812+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:55.936719+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:56.156983+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:57.256376+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:57.256983+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:57.257008+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:58.042418+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:58.082323+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:58.424733+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:58.457777+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:58.536645+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:58.807645+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:58.808587+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.493298+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.507151+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.508058+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.569519+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.814693+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.814743+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.814778+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.815993+00:00", "trade", 5.31, 3000.0]
["2026-09-01T14:48:59.832967+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.847411+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:48:59.849987+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:00.003863+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:00.185922+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:00.658921+00:00", "trade", 5.315, 4787.0]
["2026-09-01T14:49:01.252878+00:00", "trade", 5.315, 3000.0]
["2026-09-01T14:49:01.943497+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:02.254392+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:02.848922+00:00", "trade", 5.3188, 1.0]
["2026-09-01T14:49:03.106010+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:03.116154+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:03.934237+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:03.941254+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:04.144091+00:00", "trade", 5.3161, 56.0]
["2026-09-01T14:49:04.516263+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:04.663800+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:04.663807+00:00", "trade", 5.31, 400.0]
["2026-09-01T14:49:04.664396+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:04.668411+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:05.345618+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:05.346515+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:05.347237+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:05.547624+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:05.551503+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:05.656418+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:06.418573+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:06.423705+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:06.426279+00:00", "trade", 5.315, 200.0]
["2026-09-01T14:49:06.566235+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:06.587866+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:06.590006+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:06.672307+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:06.673305+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:07.262977+00:00", "trade", 5.31, 1200.0]
["2026-09-01T14:49:07.263560+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:07.263600+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:07.264166+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:07.265179+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:07.265615+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:07.325523+00:00", "trade", 5.3271, 13.0]
["2026-09-01T14:49:07.597099+00:00", "trade", 5.315, 100.0]
["2026-09-01T14:49:08.109575+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:08.110056+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:08.110136+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:08.506877+00:00", "trade", 5.3147, 3000.0]
["2026-09-01T14:49:08.752429+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:49:08.752430+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:08.752432+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:49:08.958732+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:08.959213+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:09.014969+00:00", "trade", 5.3155, 1.0]
["2026-09-01T14:49:09.525672+00:00", "quote", 5.31, 5.32]
["2026-09-01T14:49:09.525675+00:00", "trade", 5.31, 7500.0]
["2026-09-01T14:49:09.525675+00:00", "trade", 5.31, 1700.0]
["2026-09-01T14:49:09.525692+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:49:09.525702+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:49:09.525709+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:49:09.525712+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:49:09.525713+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:49:09.525713+00:00", "trade", 5.31, 800.0]
["2026-09-01T14:49:09.525717+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:49:09.525717+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:49:09.525718+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:49:09.525718+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:49:09.525721+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:49:09.525721+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:49:09.525722+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:49:09.525722+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:49:09.525724+00:00", "trade", 5.31, 300.0]
["2026-09-01T14:49:09.525724+00:00", "trade", 5.31, 1.0]
["2026-09-01T14:49:09.525727+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:49:09.525727+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:49:09.525727+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:49:09.525727+00:00", "quote", 5.31, 5.31]
["2026-09-01T14:49:09.525727+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525730+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:49:09.525732+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525747+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525752+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525757+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525762+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525767+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525812+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525817+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525822+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525822+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525832+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525872+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525877+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525882+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525882+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525887+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.525947+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.526002+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.526007+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.526027+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.526579+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.526594+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.526634+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.526704+00:00", "trade", 5.31, 15.0]
["2026-09-01T14:49:09.526719+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.527025+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.527030+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.527035+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.527115+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.527195+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.527406+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.527706+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.527832+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.528263+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.528558+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.529025+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.529155+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.529591+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.529791+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.582176+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.582632+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.627389+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.918803+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.919404+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:09.920321+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:11.399488+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:11.502158+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:11.719510+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:11.829347+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:11.833467+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:11.934182+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:12.123429+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:49:13.054888+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:49:14.556069+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:49:17.328567+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:17.329549+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:17.667719+00:00", "trade", 5.3023, 329.0]
["2026-09-01T14:49:17.667737+00:00", "trade", 5.3023, 1.0]
["2026-09-01T14:49:20.052698+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:20.053736+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:20.891290+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:20.891295+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:20.891295+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:21.327514+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:23.189510+00:00", "trade", 5.3152, 33.0]
["2026-09-01T14:49:26.966977+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:26.966997+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:26.967007+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:26.967017+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:26.967068+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:26.967669+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:27.269884+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:27.922254+00:00", "trade", 5.305, 94.0]
["2026-09-01T14:49:27.924804+00:00", "trade", 5.305, 1.0]
["2026-09-01T14:49:28.113237+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:28.470204+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:49:28.471500+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:28.471585+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:28.472713+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:28.609255+00:00", "trade", 5.3154, 56.0]
["2026-09-01T14:49:28.628167+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:49:28.690171+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:28.710725+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.482683+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.600433+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.668505+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.845241+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.845752+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.873488+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.882650+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.908968+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.909414+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.980453+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.981338+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:49:29.981347+00:00", "trade", 5.3, 230.0]
["2026-09-01T14:49:29.981365+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:29.981876+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:30.003874+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:30.091919+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:30.621084+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:32.630283+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:32.906764+00:00", "trade", 5.3, 3770.0]
["2026-09-01T14:49:32.906764+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:49:32.906764+00:00", "trade", 5.3, 430.0]
["2026-09-01T14:49:32.906791+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:32.906960+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:49:32.907237+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:32.907317+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:32.907317+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:32.910315+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:32.910796+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:32.917998+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:33.107740+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:33.387708+00:00", "trade", 5.3, 3000.0]
["2026-09-01T14:49:33.388674+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:33.395475+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:33.690533+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:33.813510+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:34.100504+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:34.119940+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:34.719623+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:35.109999+00:00", "trade", 5.3001, 3000.0]
["2026-09-01T14:49:35.292636+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:49:35.588547+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:35.589188+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:35.628166+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:35.628196+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:35.628783+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:35.628798+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:35.637203+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:35.682496+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:35.959943+00:00", "trade", 5.3015, 64.0]
["2026-09-01T14:49:35.960313+00:00", "trade", 5.3015, 1.0]
["2026-09-01T14:49:36.019849+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:36.020445+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:36.045856+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:36.046257+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:36.582059+00:00", "trade", 5.3001, 2000.0]
["2026-09-01T14:49:37.233604+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:37.642287+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:37.642523+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:37.642563+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:37.643169+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:37.643215+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:37.648236+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:38.293734+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:49:38.336601+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:38.337122+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:38.646223+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:38.647220+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:38.647220+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:39.070563+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:39.070719+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:39.092846+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:39.222209+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:39.690038+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.018215+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.033071+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.554161+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.582929+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.615903+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.648541+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.670318+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.708769+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.710573+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.742344+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.774591+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.975574+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:40.997547+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:41.086514+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:41.353484+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:42.356828+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:42.411885+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:43.451231+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:49:43.451821+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:43.452302+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:43.457339+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:43.458582+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:43.720435+00:00", "trade", 5.3, 10000.0]
["2026-09-01T14:49:43.799414+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:44.040738+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:44.050491+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:44.058641+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:44.064861+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:45.321923+00:00", "trade", 5.3, 99.0]
["2026-09-01T14:49:45.322049+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:45.335028+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:49:45.385470+00:00", "trade", 5.3, 20.0]
["2026-09-01T14:49:45.385506+00:00", "trade", 5.3, 5.0]
["2026-09-01T14:49:45.385645+00:00", "trade", 5.3, 74.0]
["2026-09-01T14:49:45.386493+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:45.393310+00:00", "trade", 5.3001, 20.0]
["2026-09-01T14:49:45.394829+00:00", "trade", 5.3001, 5.0]
["2026-09-01T14:49:45.396431+00:00", "trade", 5.3002, 74.0]
["2026-09-01T14:49:45.629225+00:00", "trade", 5.3, 99.0]
["2026-09-01T14:49:45.682797+00:00", "trade", 5.3016, 99.0]
["2026-09-01T14:49:46.361949+00:00", "trade", 5.3, 99.0]
["2026-09-01T14:49:46.429120+00:00", "trade", 5.3, 99.0]
["2026-09-01T14:49:46.429170+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:46.429631+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:46.904367+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:47.005919+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:47.005930+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:49:47.006650+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:47.034061+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:47.611993+00:00", "trade", 5.305, 178.0]
["2026-09-01T14:49:47.612062+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:47.613014+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:47.615576+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:47.616017+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:47.716411+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:48.376342+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:48.426762+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:48.427133+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:48.439758+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:48.445707+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:48.690544+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:49:48.698158+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:48.698168+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:49.093976+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:49.676929+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:49.677405+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:49.677405+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:49.687631+00:00", "trade", 5.305, 90.0]
["2026-09-01T14:49:49.970944+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.171881+00:00", "trade", 5.3, 8100.0]
["2026-09-01T14:49:50.171881+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:49:50.171896+00:00", "trade", 5.3, 1100.0]
["2026-09-01T14:49:50.171928+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.172369+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.172404+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.172529+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.172840+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.179531+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.180007+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.231900+00:00", "trade", 5.3, 49.0]
["2026-09-01T14:49:50.232451+00:00", "trade", 5.3, 50.0]
["2026-09-01T14:49:50.232467+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.257299+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:49:50.281443+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.408189+00:00", "trade", 5.3001, 99.0]
["2026-09-01T14:49:50.408762+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:50.770296+00:00", "trade", 5.305, 1000.0]
["2026-09-01T14:49:50.771310+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:51.215335+00:00", "trade", 5.305, 1000.0]
["2026-09-01T14:49:51.278762+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:49:51.534292+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:51.616197+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:51.638924+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:49:51.639522+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:51.676339+00:00", "trade", 5.305, 3800.0]
["2026-09-01T14:49:52.421580+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.198900+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.200630+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.217369+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.230280+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.338944+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.376849+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.447112+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.566110+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.567032+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.591521+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.690947+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.697152+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.700921+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.703673+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.754198+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.779799+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.779804+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.779885+00:00", "trade", 5.3, 1051.0]
["2026-09-01T14:49:53.780460+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:53.782671+00:00", "trade", 5.3, 1949.0]
["2026-09-01T14:49:54.198085+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:54.366040+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:54.531319+00:00", "trade", 5.305, 1000.0]
["2026-09-01T14:49:54.551341+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:54.781825+00:00", "trade", 5.305, 10.0]
["2026-09-01T14:49:54.781885+00:00", "trade", 5.3, 10.0]
["2026-09-01T14:49:54.781918+00:00", "trade", 5.305, 25.0]
["2026-09-01T14:49:54.781960+00:00", "trade", 5.3, 25.0]
["2026-09-01T14:49:54.781996+00:00", "trade", 5.305, 2965.0]
["2026-09-01T14:49:54.782026+00:00", "trade", 5.3, 2965.0]
["2026-09-01T14:49:55.246095+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:55.386264+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:55.970676+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:56.755659+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:49:56.824368+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:56.884587+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:56.885249+00:00", "trade", 5.3, 1010.0]
["2026-09-01T14:49:56.885268+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:56.885309+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:56.886692+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:56.957012+00:00", "trade", 5.305, 1000.0]
["2026-09-01T14:49:57.228526+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:57.297248+00:00", "trade", 5.3003, 1000.0]
["2026-09-01T14:49:57.476039+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:49:57.476100+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:57.829937+00:00", "trade", 5.3001, 965.0]
["2026-09-01T14:49:58.663312+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:58.663324+00:00", "trade", 5.3, 1.0]
["2026-09-01T14:49:58.663327+00:00", "trade", 5.3, 5.0]
["2026-09-01T14:49:58.663329+00:00", "trade", 5.3, 14.0]
["2026-09-01T14:49:58.663548+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:58.663713+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:58.663735+00:00", "trade", 5.3, 20.0]
["2026-09-01T14:49:58.664418+00:00", "trade", 5.3, 61.0]
["2026-09-01T14:49:58.664454+00:00", "trade", 5.3, 139.0]
["2026-09-01T14:49:58.664457+00:00", "trade", 5.3, 161.0]
["2026-09-01T14:49:58.665071+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:58.915338+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:49:59.071281+00:00", "trade", 5.3, 949.0]
["2026-09-01T14:49:59.071349+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:49:59.071350+00:00", "trade", 5.3, 1700.0]
["2026-09-01T14:49:59.071353+00:00", "trade", 5.3, 600.0]
["2026-09-01T14:49:59.071356+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:49:59.071356+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:49:59.071384+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:49:59.071389+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:49:59.071394+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:49:59.071394+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:49:59.071394+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:49:59.071399+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:49:59.071401+00:00", "trade", 5.3, 966.0]
["2026-09-01T14:49:59.071407+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:49:59.071413+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:49:59.071425+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:49:59.071429+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071432+00:00", "trade", 5.3, 1200.0]
["2026-09-01T14:49:59.071432+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:49:59.071439+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071449+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071544+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071570+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071570+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071630+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071690+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071695+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071710+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071720+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.071910+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.072091+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.072121+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.072141+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.072487+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.072502+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.072587+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.072637+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.072767+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.072978+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.073013+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:49:59.073023+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.073324+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.073459+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.073499+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.073634+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.073679+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.073940+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.073975+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.074171+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.074231+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.075103+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.075138+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.075569+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.077328+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:49:59.084635+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:49:59.086254+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.086254+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.086705+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.087257+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.087262+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.403570+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:49:59.403886+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:00.003884+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:00.655135+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:00.655371+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:00.655411+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:00.656363+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:00.664718+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:00.779577+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:00.789340+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:01.123716+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:50:01.288544+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:01.331937+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:01.345999+00:00", "trade", 5.2999, 3500.0]
["2026-09-01T14:50:01.520852+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:01.615567+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:01.616048+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:01.660259+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:01.753298+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:50:01.808383+00:00", "trade", 5.295, 4100.0]
["2026-09-01T14:50:02.057220+00:00", "trade", 5.2975, 1.0]
["2026-09-01T14:50:02.105930+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.130243+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.142440+00:00", "trade", 5.2999, 3500.0]
["2026-09-01T14:50:02.610276+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.610912+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.622641+00:00", "trade", 5.2999, 4100.0]
["2026-09-01T14:50:02.623237+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.633611+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.686051+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.704906+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.717321+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.807026+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:50:02.822882+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:02.886975+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.071760+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.090008+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.159027+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.165949+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.216148+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.259742+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.345451+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.480808+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.687441+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.699043+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.733661+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.734137+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:03.807141+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:04.251464+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:04.251905+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:04.253744+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:04.302796+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:04.303262+00:00", "trade", 5.2955, 3500.0]
["2026-09-01T14:50:04.315446+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:04.590491+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:04.971739+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:05.158358+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:05.349183+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:05.352420+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:05.428957+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:05.434125+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:05.531066+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:05.531517+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:05.899791+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:50:05.938997+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:05.939493+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:06.448041+00:00", "trade", 5.298, 5000.0]
["2026-09-01T14:50:06.824034+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:06.824044+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:06.824115+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:07.025410+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:50:07.817788+00:00", "trade", 5.295, 4957.0]
["2026-09-01T14:50:09.030017+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:09.277767+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:50:09.278820+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:09.279256+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:09.279256+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:09.279536+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:09.279932+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:09.280659+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:09.288819+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:10.927065+00:00", "trade", 5.295, 10300.0]
["2026-09-01T14:50:10.927065+00:00", "trade", 5.29, 3500.0]
["2026-09-01T14:50:10.927080+00:00", "trade", 5.29, 6200.0]
["2026-09-01T14:50:10.927115+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:10.928192+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:11.387191+00:00", "trade", 5.2933, 1.0]
["2026-09-01T14:50:11.406347+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:50:14.388717+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:14.470507+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:15.210245+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:50:16.986303+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:17.015375+00:00", "trade", 5.295, 35.0]
["2026-09-01T14:50:17.107436+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:20.212338+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:50:20.212976+00:00", "trade", 5.295, 64.0]
["2026-09-01T14:50:21.713447+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:50:21.713447+00:00", "trade", 5.295, 600.0]
["2026-09-01T14:50:21.713450+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:50:21.713928+00:00", "trade", 5.295, 1200.0]
["2026-09-01T14:50:21.714274+00:00", "trade", 5.295, 1200.0]
["2026-09-01T14:50:21.715032+00:00", "trade", 5.295, 1160.0]
["2026-09-01T14:50:21.715291+00:00", "trade", 5.295, 1100.0]
["2026-09-01T14:50:21.991495+00:00", "trade", 5.295, 31.0]
["2026-09-01T14:50:21.993877+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:50:21.998673+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:50:25.565343+00:00", "trade", 5.2928, 175.0]
["2026-09-01T14:50:27.375497+00:00", "trade", 5.295, 90.0]
["2026-09-01T14:50:27.724607+00:00", "trade", 5.2999, 2.0]
["2026-09-01T14:50:30.003895+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:30.690179+00:00", "trade", 5.295, 110.0]
["2026-09-01T14:50:32.319838+00:00", "trade", 5.295, 1820.0]
["2026-09-01T14:50:33.455853+00:00", "trade", 5.295, 4957.0]
["2026-09-01T14:50:34.923482+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:50:35.338568+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:35.359539+00:00", "trade", 5.295, 65.0]
["2026-09-01T14:50:37.207217+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:37.443610+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:37.631553+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.601273+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:50:38.601828+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.601863+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.601868+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.601908+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.601908+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.602349+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.602349+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.712863+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.746899+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.790407+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.857672+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:38.976791+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:39.793432+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:50:39.817844+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:39.987405+00:00", "trade", 5.3017, 64.0]
["2026-09-01T14:50:40.386726+00:00", "trade", 5.3, 4787.0]
["2026-09-01T14:50:40.637520+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:40.746886+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:40.779258+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:40.955684+00:00", "trade", 5.295, 4222.0]
["2026-09-01T14:50:41.043201+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:50:41.191134+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:41.228282+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:41.228523+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:41.263611+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:41.589272+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.306846+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:50:42.307031+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.307066+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.307111+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:50:42.307231+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.307281+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.307367+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.331038+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.376964+00:00", "trade", 5.3, 4500.0]
["2026-09-01T14:50:42.377975+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.417539+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.420351+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.427332+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:42.610188+00:00", "trade", 5.295, 4999.0]
["2026-09-01T14:50:42.984594+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:50:43.111818+00:00", "trade", 5.295, 4000.0]
["2026-09-01T14:50:43.126800+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:50:43.504427+00:00", "trade", 5.295, 3000.0]
["2026-09-01T14:50:43.632165+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:50:43.666047+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:50:43.685166+00:00", "trade", 5.295, 2000.0]
["2026-09-01T14:50:43.980461+00:00", "trade", 5.295, 4500.0]
["2026-09-01T14:50:44.581397+00:00", "trade", 5.3, 5000.0]
["2026-09-01T14:50:45.216995+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:45.289839+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:45.290320+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:45.715021+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:45.786546+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:45.939335+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:46.773304+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:50:47.588127+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:50:47.594120+00:00", "trade", 5.295, 3400.0]
["2026-09-01T14:50:47.603599+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:50:47.604676+00:00", "trade", 5.3, 3400.0]
["2026-09-01T14:50:48.560727+00:00", "trade", 5.2999, 491.0]
["2026-09-01T14:50:49.048419+00:00", "trade", 5.295, 4962.0]
["2026-09-01T14:50:49.051706+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:49.052142+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:49.178258+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:49.182222+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:50.859148+00:00", "trade", 5.295, 2.0]
["2026-09-01T14:50:53.372548+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:50:54.176624+00:00", "trade", 5.3, 4500.0]
["2026-09-01T14:50:54.177652+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:54.319882+00:00", "trade", 5.295, 4534.0]
["2026-09-01T14:50:54.366712+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:54.890067+00:00", "trade", 5.3027, 82.0]
["2026-09-01T14:50:55.029034+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:55.218551+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:55.850695+00:00", "trade", 5.2999, 4500.0]
["2026-09-01T14:50:55.958733+00:00", "trade", 5.295, 600.0]
["2026-09-01T14:50:55.998924+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:56.579792+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:57.858735+00:00", "trade", 5.2999, 10.0]
["2026-09-01T14:50:58.279189+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:58.279640+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:58.454550+00:00", "trade", 5.3, 80.0]
["2026-09-01T14:50:58.455193+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:58.455363+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:58.455559+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:58.456125+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:58.456561+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:50:58.463978+00:00", "trade", 5.3, 20.0]
["2026-09-01T14:50:59.759517+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:51:00.003906+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:00.797973+00:00", "trade", 5.3, 25.0]
["2026-09-01T14:51:01.212173+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:01.212173+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:02.590704+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:51:05.275253+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:51:06.546401+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:51:06.752179+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:07.067395+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:07.633782+00:00", "trade", 5.3, 1.0]
["2026-09-01T14:51:07.940864+00:00", "trade", 5.3067, 54.0]
["2026-09-01T14:51:08.335190+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:51:08.336216+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:08.471258+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:08.471734+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:08.472135+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:08.759461+00:00", "trade", 5.295, 4988.0]
["2026-09-01T14:51:09.328999+00:00", "trade", 5.295, 4962.0]
["2026-09-01T14:51:09.879123+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:51:11.026427+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:51:11.303161+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:51:11.328508+00:00", "trade", 5.3, 4400.0]
["2026-09-01T14:51:12.796422+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:12.796527+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:12.799118+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:12.878959+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:51:12.993546+00:00", "trade", 5.2999, 4425.0]
["2026-09-01T14:51:13.372548+00:00", "trade", 5.2986, 1.0]
["2026-09-01T14:51:13.697429+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:51:14.515982+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:14.516578+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:14.516618+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:14.585143+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:14.585161+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:14.674002+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:51:14.926176+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:51:15.001423+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:15.254267+00:00", "trade", 5.3063, 100.0]
["2026-09-01T14:51:15.530640+00:00", "trade", 5.2999, 3500.0]
["2026-09-01T14:51:16.041785+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:16.348600+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:16.349292+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:16.349337+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:16.565186+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:16.656091+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:51:16.657426+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:17.317678+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:51:17.388187+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:51:18.168828+00:00", "trade", 5.3, 4700.0]
["2026-09-01T14:51:18.168828+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:51:18.168831+00:00", "trade", 5.3, 2510.0]
["2026-09-01T14:51:18.168850+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:18.169326+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:18.169366+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:18.169677+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:18.175185+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:18.349119+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:51:18.399123+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:18.399384+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:18.401078+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:18.596524+00:00", "trade", 5.2999, 1074.0]
["2026-09-01T14:51:18.638663+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:18.790197+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:51:18.851636+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:51:19.314156+00:00", "trade", 5.3, 439.0]
["2026-09-01T14:51:19.416300+00:00", "trade", 5.2999, 417.0]
["2026-09-01T14:51:19.725202+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:51:19.741958+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:51:19.774567+00:00", "trade", 5.2999, 6000.0]
["2026-09-01T14:51:19.952408+00:00", "trade", 5.2999, 3500.0]
["2026-09-01T14:51:20.096276+00:00", "trade", 5.3, 1100.0]
["2026-09-01T14:51:20.177776+00:00", "trade", 5.3, 39.0]
["2026-09-01T14:51:20.178264+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:20.190184+00:00", "trade", 5.2999, 4400.0]
["2026-09-01T14:51:20.419400+00:00", "trade", 5.3, 1100.0]
["2026-09-01T14:51:20.419400+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.419429+00:00", "trade", 5.3, 7839.0]
["2026-09-01T14:51:20.419432+00:00", "trade", 5.3, 1700.0]
["2026-09-01T14:51:20.419435+00:00", "trade", 5.3, 99.0]
["2026-09-01T14:51:20.419438+00:00", "trade", 5.3, 60.0]
["2026-09-01T14:51:20.419441+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:51:20.419441+00:00", "trade", 5.3, 6.0]
["2026-09-01T14:51:20.419637+00:00", "trade", 5.3, 1300.0]
["2026-09-01T14:51:20.419639+00:00", "trade", 5.3, 490.0]
["2026-09-01T14:51:20.419642+00:00", "trade", 5.3, 600.0]
["2026-09-01T14:51:20.419645+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:51:20.419645+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:51:20.420050+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:51:20.420155+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420160+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420166+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420170+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420170+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420170+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420175+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420175+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420181+00:00", "trade", 5.3, 3161.0]
["2026-09-01T14:51:20.420181+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420181+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420181+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420181+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420185+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420185+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420187+00:00", "trade", 5.3, 900.0]
["2026-09-01T14:51:20.420191+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420191+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420191+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420191+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420195+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420195+00:00", "trade", 5.3, 500.0]
["2026-09-01T14:51:20.420195+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:51:20.420196+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420199+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420199+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420205+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420205+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420205+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420208+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420216+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:51:20.420379+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.420381+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420391+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420431+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420446+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420456+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420491+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420496+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420496+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420501+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420506+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420516+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420521+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420596+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420642+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420772+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.420892+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.421347+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:51:20.421554+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.421619+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.421739+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.421900+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422130+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422130+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422180+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422491+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422621+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422621+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422636+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422671+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422757+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.422887+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423122+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423122+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423288+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423326+00:00", "trade", 5.31, 200.0]
["2026-09-01T14:51:20.423326+00:00", "trade", 5.31, 700.0]
["2026-09-01T14:51:20.423348+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423503+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423564+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423829+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423929+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423929+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.423929+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.424040+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.424155+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.424360+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.424365+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.424375+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.424490+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:51:20.425590+00:00", "trade", 5.305, 1000.0]
["2026-09-01T14:51:20.426591+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.427037+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.427343+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.427784+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.440178+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.458913+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.472620+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:20.602715+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:51:20.819812+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:21.151630+00:00", "trade", 5.305, 1000.0]
["2026-09-01T14:51:21.419275+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:21.657968+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:21.757294+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:21.784168+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.113959+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.128859+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.187364+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.225419+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.226156+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.226607+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.397790+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.398702+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.402380+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.429831+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.516815+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:51:22.532014+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.594849+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.657588+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.743337+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.789071+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.836732+00:00", "trade", 5.305, 4988.0]
["2026-09-01T14:51:22.844889+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.852728+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:22.975527+00:00", "trade", 5.305, 6000.0]
["2026-09-01T14:51:22.976533+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:23.083265+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:51:23.119970+00:00", "trade", 5.305, 4999.0]
["2026-09-01T14:51:23.151068+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:23.252460+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:23.328063+00:00", "trade", 5.3028, 4222.0]
["2026-09-01T14:51:23.457197+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:23.498140+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:23.597850+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:51:23.597850+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:51:23.597865+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:51:23.604535+00:00", "trade", 5.305, 3500.0]
["2026-09-01T14:51:23.852650+00:00", "trade", 5.305, 4962.0]
["2026-09-01T14:51:24.193764+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:51:24.422519+00:00", "trade", 5.305, 4534.0]
["2026-09-01T14:51:25.337117+00:00", "trade", 5.305, 219.0]
["2026-09-01T14:51:25.350020+00:00", "trade", 5.3099, 1.0]
["2026-09-01T14:51:26.008949+00:00", "trade", 5.305, 4962.0]
["2026-09-01T14:51:26.093510+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:26.095680+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:26.264961+00:00", "trade", 5.3058, 10.0]
["2026-09-01T14:51:27.239660+00:00", "trade", 5.3024, 3500.0]
["2026-09-01T14:51:27.347103+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:51:27.810825+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:51:28.818146+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:51:29.067166+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.594677+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.600415+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.601247+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.601277+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.601804+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.648099+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.648099+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.648104+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.648334+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.659621+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.664503+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:29.750733+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:30.003916+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:30.613292+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:30.793631+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:51:30.936681+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:51:31.683660+00:00", "trade", 5.3001, 4400.0]
["2026-09-01T14:51:32.011858+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.134067+00:00", "trade", 5.305, 4957.0]
["2026-09-01T14:51:32.363039+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.363460+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.364387+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.365480+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.365500+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.393231+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.394634+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.519391+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.519862+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.760320+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.760776+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:32.878799+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:51:32.958299+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:51:33.193805+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:51:33.208207+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:33.214937+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:33.338857+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:33.398455+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:33.441773+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:33.442214+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:33.598049+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:51:33.598049+00:00", "trade", 5.305, 1000.0]
["2026-09-01T14:51:33.598656+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:33.604806+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:34.867432+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:34.971069+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:34.971510+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:35.158771+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:35.223144+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:35.247197+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.200426+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.236673+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.286135+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.330391+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.334345+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.383247+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.519250+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.557025+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.557502+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.579514+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.927528+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:36.992610+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:51:37.071064+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:37.074593+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:37.198192+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:37.198197+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:38.688320+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:38.688360+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:38.835686+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:38.876557+00:00", "trade", 5.3, 129.0]
["2026-09-01T14:51:38.877140+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:38.877576+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:38.899348+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:40.112301+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:40.452652+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:40.464099+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:40.512082+00:00", "trade", 5.305, 3500.0]
["2026-09-01T14:51:41.001083+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:51:41.276000+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:51:42.307413+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:42.891704+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:42.892316+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:42.895844+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:42.896601+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:42.948445+00:00", "trade", 5.3051, 2174.0]
["2026-09-01T14:51:43.199942+00:00", "trade", 5.3051, 417.0]
["2026-09-01T14:51:43.216936+00:00", "trade", 5.3, 39.0]
["2026-09-01T14:51:43.216949+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:43.217430+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:43.217430+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:43.246569+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:43.250631+00:00", "trade", 5.3001, 439.0]
["2026-09-01T14:51:43.259644+00:00", "trade", 5.3047, 5000.0]
["2026-09-01T14:51:43.849621+00:00", "trade", 5.305, 3500.0]
["2026-09-01T14:51:44.157453+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:44.163563+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:44.167693+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:44.225079+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:44.271169+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:44.392970+00:00", "trade", 5.305, 3500.0]
["2026-09-01T14:51:44.429964+00:00", "trade", 5.3, 500.0]
["2026-09-01T14:51:44.681346+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:44.730656+00:00", "trade", 5.305, 10000.0]
["2026-09-01T14:51:44.731235+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:44.735134+00:00", "trade", 5.3099, 20.0]
["2026-09-01T14:51:44.767133+00:00", "trade", 5.305, 400.0]
["2026-09-01T14:51:44.776778+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:44.787687+00:00", "trade", 5.3001, 2000.0]
["2026-09-01T14:51:44.787694+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:44.789899+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.032193+00:00", "trade", 5.3001, 4200.0]
["2026-09-01T14:51:45.032792+00:00", "trade", 5.3001, 200.0]
["2026-09-01T14:51:45.089804+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.089869+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.090796+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.094159+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.212195+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.225316+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.521837+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:51:45.660863+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.899983+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.900329+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.916517+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:45.917344+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.676412+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.676723+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.676898+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.677224+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.678311+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.679514+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.681519+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.751926+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.752257+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.752347+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.752408+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.752899+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.834679+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:46.834769+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:47.021054+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:51:47.661243+00:00", "trade", 5.3035, 4000.0]
["2026-09-01T14:51:47.784930+00:00", "trade", 5.3014, 13.0]
["2026-09-01T14:51:47.785297+00:00", "trade", 5.3014, 1.0]
["2026-09-01T14:51:48.775074+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.154965+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.347884+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.347899+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.348706+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.349187+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.349192+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.364223+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.364644+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.364669+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:50.873696+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:51:52.675381+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:52.675862+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:52.675908+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:52.676339+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.943571+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.943571+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.944453+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.944910+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.944914+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.993295+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.994006+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.994242+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.994442+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:53.994678+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.024103+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.025020+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.223052+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.223137+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.223137+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.292384+00:00", "trade", 5.3036, 4500.0]
["2026-09-01T14:51:54.292868+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.746443+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.746528+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.746533+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.746769+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.963725+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.964196+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:54.964247+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:55.104846+00:00", "trade", 5.3, 150.0]
["2026-09-01T14:51:55.105413+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:55.105453+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:55.106134+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:56.328628+00:00", "trade", 5.3042, 3000.0]
["2026-09-01T14:51:56.720068+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:56.758840+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:56.759491+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:56.759952+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:56.759978+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:57.587102+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.126291+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.148003+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.157692+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:51:58.158367+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.158367+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.370758+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.371755+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.390315+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.392916+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.500337+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.500813+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.520645+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.531325+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.532534+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.612028+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.612514+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.702182+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.702583+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.739396+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.739822+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.914798+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.915370+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:58.915405+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:59.097669+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:59.400209+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:59.400771+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:59.680006+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:51:59.803540+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:00.003932+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:00.266046+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:00.284616+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:00.576260+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:00.619638+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:00.620109+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:00.641691+00:00", "trade", 5.305, 500.0]
["2026-09-01T14:52:00.642292+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:00.643455+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:00.665132+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:01.199077+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:52:01.545909+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:01.622526+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:01.677597+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:52:01.677597+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:52:01.772659+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:01.839235+00:00", "trade", 5.31, 52.0]
["2026-09-01T14:52:01.872907+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:02.135899+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:02.244843+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:02.407986+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:02.945386+00:00", "trade", 5.3077, 1.0]
["2026-09-01T14:52:03.919008+00:00", "trade", 5.3, 249.0]
["2026-09-01T14:52:03.925696+00:00", "trade", 5.3021, 1.0]
["2026-09-01T14:52:04.932728+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:04.934267+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:05.411969+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:05.616517+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:05.617489+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:05.617765+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:05.628630+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:07.919059+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:08.559294+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:09.874375+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:10.004656+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:10.008540+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:10.112452+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:10.977611+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:52:10.978334+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:10.978730+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:11.007403+00:00", "trade", 5.305, 720.0]
["2026-09-01T14:52:11.007406+00:00", "trade", 5.305, 360.0]
["2026-09-01T14:52:11.010311+00:00", "trade", 5.305, 1440.0]
["2026-09-01T14:52:11.010486+00:00", "trade", 5.305, 720.0]
["2026-09-01T14:52:11.095313+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:11.095889+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:11.096330+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:11.097717+00:00", "trade", 5.305, 51.0]
["2026-09-01T14:52:11.124778+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:11.125249+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:11.414031+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:12.268872+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:12.269353+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:14.477294+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:52:14.936775+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:14.937817+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:16.696089+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:16.696550+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:16.798097+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:17.660826+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:17.691514+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:19.044677+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:19.046857+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:19.077600+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:52:19.176529+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:52:21.429866+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:21.450575+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:21.515996+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:21.527749+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:21.527749+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:21.575591+00:00", "trade", 5.3003, 66.0]
["2026-09-01T14:52:21.590769+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:21.633020+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:22.117749+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:52:22.117749+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:52:22.118832+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:22.121633+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:22.122315+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:22.141240+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:22.141641+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:22.287849+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:22.320076+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:22.322627+00:00", "trade", 5.305, 52.0]
["2026-09-01T14:52:23.283846+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:23.337655+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:52:23.508446+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:23.508456+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:23.602655+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:24.590216+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:24.590617+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:25.830585+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:25.830590+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:25.830590+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:25.830600+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:25.839441+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:25.886548+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:27.114327+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:27.121319+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:27.121319+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:27.810685+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:28.344316+00:00", "trade", 5.3023, 2.0]
["2026-09-01T14:52:28.344331+00:00", "trade", 5.3023, 1.0]
["2026-09-01T14:52:29.441408+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:29.457376+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:29.457401+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:29.898121+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:29.904355+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:52:29.904355+00:00", "trade", 5.305, 354.0]
["2026-09-01T14:52:29.921411+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:30.003958+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:32.065016+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:32.071661+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:33.724947+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:52:34.077282+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:34.077312+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:34.077312+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:34.077312+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:34.077838+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:34.157458+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:35.125418+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:35.125453+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:35.778176+00:00", "trade", 5.3018, 1.0]
["2026-09-01T14:52:35.778534+00:00", "trade", 5.3018, 1.0]
["2026-09-01T14:52:36.175042+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:36.177683+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:36.177724+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:39.604153+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:39.604178+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:39.607435+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:39.616076+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:39.936306+00:00", "trade", 5.2998, 30.0]
["2026-09-01T14:52:40.333058+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:40.333073+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:40.336988+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:44.425161+00:00", "trade", 5.305, 1200.0]
["2026-09-01T14:52:45.496784+00:00", "trade", 5.305, 18.0]
["2026-09-01T14:52:45.503466+00:00", "trade", 5.305, 1.0]
["2026-09-01T14:52:47.002710+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:47.003161+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:47.011461+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:47.112191+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:47.299577+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:47.403970+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:48.819135+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:48.820183+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:49.578704+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:52:49.579320+00:00", "trade", 5.305, 2.0]
["2026-09-01T14:52:49.723283+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:49.723965+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:55.521690+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:55.578666+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:55.892568+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:52:55.894595+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:52:55.897461+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:52:57.482580+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:57.568915+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:59.119618+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:59.223535+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:59.682523+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:59.685801+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:52:59.832908+00:00", "trade", 5.305, 1100.0]
["2026-09-01T14:52:59.861154+00:00", "trade", 5.305, 725.0]
["2026-09-01T14:53:00.003974+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:00.314317+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:00.314919+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.020262+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.020268+00:00", "trade", 5.31, 6.0]
["2026-09-01T14:53:04.020268+00:00", "trade", 5.31, 18.0]
["2026-09-01T14:53:04.020274+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:53:04.020317+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.020322+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.021310+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.021310+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.021310+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.021771+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.022292+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.022713+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.024156+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.150685+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:53:04.150738+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.153013+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.472148+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.477040+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.477521+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:04.497201+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:53:04.530853+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:05.553896+00:00", "trade", 5.31, 76.0]
["2026-09-01T14:53:05.553923+00:00", "trade", 5.305, 76.0]
["2026-09-01T14:53:05.553964+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:05.554046+00:00", "trade", 5.305, 2924.0]
["2026-09-01T14:53:05.593809+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:06.040845+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:53:06.855729+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:53:07.160153+00:00", "trade", 5.305, 4400.0]
["2026-09-01T14:53:07.352317+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:07.352331+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:07.352512+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:07.460529+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:07.504729+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:07.540424+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:07.607242+00:00", "trade", 5.305, 60.0]
["2026-09-01T14:53:07.706719+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:53:07.921918+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:07.921993+00:00", "trade", 5.305, 1200.0]
["2026-09-01T14:53:07.922008+00:00", "trade", 5.305, 800.0]
["2026-09-01T14:53:08.114792+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:08.194435+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:53:08.436192+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:08.476929+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:08.481380+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:08.481400+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:08.516090+00:00", "trade", 5.305, 97.0]
["2026-09-01T14:53:08.517115+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:08.522733+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:08.529264+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:08.837487+00:00", "trade", 5.305, 3500.0]
["2026-09-01T14:53:09.232026+00:00", "trade", 5.3021, 72.0]
["2026-09-01T14:53:09.245874+00:00", "trade", 5.3099, 3500.0]
["2026-09-01T14:53:09.245945+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:09.614373+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:09.620232+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:53:09.844780+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:53:11.005974+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:53:11.963296+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:14.590406+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:14.591489+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:15.447045+00:00", "trade", 5.305, 1.0]
["2026-09-01T14:53:15.447051+00:00", "trade", 5.305, 1.0]
["2026-09-01T14:53:21.102904+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:53:23.875247+00:00", "trade", 5.31, 1.0]
["2026-09-01T14:53:23.885553+00:00", "trade", 5.305, 4957.0]
["2026-09-01T14:53:23.975287+00:00", "trade", 5.305, 2.0]
["2026-09-01T14:53:24.076583+00:00", "trade", 5.305, 76.0]
["2026-09-01T14:53:25.291376+00:00", "trade", 5.3064, 5.0]
["2026-09-01T14:53:25.599571+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:25.601381+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:30.003999+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:30.035855+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:53:31.059242+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:31.168763+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:31.522711+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:31.964506+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:53:31.965495+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:34.124877+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:35.048978+00:00", "trade", 5.3, 40.0]
["2026-09-01T14:53:37.028466+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:37.030842+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:37.051030+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:37.051506+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:38.784352+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:39.970617+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:40.448896+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:42.296668+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:53:44.069086+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:44.494248+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:44.660609+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:45.137685+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:46.312478+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:46.796127+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:53:46.797546+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:53:49.848508+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:49.949448+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:50.001901+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:53:50.418325+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:50.418791+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:50.456465+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:50.557616+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:51.238142+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:53:53.003130+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:53.034820+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:53.069897+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:53:53.438316+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:53.443508+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:53.443834+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:53.502173+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:53.743146+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:53:54.709047+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:54.710084+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:55.288901+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:53:57.196044+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:57.264846+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:53:57.563935+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:57.564536+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:57.918176+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:53:57.918176+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:53:57.922053+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:57.922729+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:57.973746+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:58.021640+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:58.417492+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:58.803456+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:59.007422+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:59.199028+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:59.236718+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:59.392870+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:59.537805+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:59.574141+00:00", "trade", 5.301, 5200.0]
["2026-09-01T14:53:59.575986+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:59.692428+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:53:59.875088+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.004020+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.009192+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.014410+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.040096+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.072267+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.305648+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.306105+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.352585+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.491310+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.515934+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:00.596540+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:54:01.156118+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:54:01.631059+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.632578+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.633616+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.652982+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.670188+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.685715+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.686030+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.814667+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.816416+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.872174+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:01.997537+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:02.038881+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:02.650467+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:02.722052+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:02.722493+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:02.730310+00:00", "trade", 5.305, 99.0]
["2026-09-01T14:54:02.736318+00:00", "trade", 5.305, 725.0]
["2026-09-01T14:54:02.799557+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:02.815440+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:02.907874+00:00", "trade", 5.31, 78.0]
["2026-09-01T14:54:02.954695+00:00", "trade", 5.3052, 67.0]
["2026-09-01T14:54:03.107642+00:00", "trade", 5.305, 7.0]
["2026-09-01T14:54:03.932395+00:00", "trade", 5.305, 11.0]
["2026-09-01T14:54:04.237688+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:54:07.034014+00:00", "trade", 5.3, 22.0]
["2026-09-01T14:54:07.035042+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:07.035042+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:07.035052+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:07.035067+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:07.035072+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:07.035513+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:09.334232+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:09.334478+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:09.335876+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:09.336327+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:09.336818+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:09.561112+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:10.303901+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:10.311519+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:10.541620+00:00", "trade", 5.305, 5000.0]
["2026-09-01T14:54:11.420914+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:54:11.667149+00:00", "trade", 5.305, 3500.0]
["2026-09-01T14:54:12.552009+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:12.693731+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:54:12.694333+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:12.695130+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:12.709133+00:00", "trade", 5.305, 2829.0]
["2026-09-01T14:54:12.710872+00:00", "trade", 5.305, 1771.0]
["2026-09-01T14:54:13.023722+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:13.185314+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:54:13.186249+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:13.259823+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:54:13.687734+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:13.859513+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:13.865486+00:00", "trade", 5.305, 600.0]
["2026-09-01T14:54:14.011874+00:00", "trade", 5.31, 1450.0]
["2026-09-01T14:54:14.203848+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:14.204103+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:14.204103+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:14.324306+00:00", "trade", 5.3001, 6000.0]
["2026-09-01T14:54:14.474693+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:14.475860+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:14.817087+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:54:17.117390+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.390621+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.392661+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.416949+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.419264+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.419264+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.693671+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:54:17.726245+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.727553+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.728029+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.728049+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.728405+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.729007+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:17.732029+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:18.075582+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:18.076043+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:18.077637+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:18.077682+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:18.090487+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:20.314158+00:00", "trade", 5.305, 1.0]
["2026-09-01T14:54:24.125067+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:24.136524+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:24.359686+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:24.414491+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:24.444979+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:25.668272+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:26.002377+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:26.261900+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:26.735017+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:26.786545+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:26.901719+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:27.026471+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:27.287397+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:27.326405+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:27.346934+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:27.347793+00:00", "trade", 5.3065, 8.0]
["2026-09-01T14:54:27.720739+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:27.880590+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:28.068211+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:28.068953+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:28.087372+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:29.055156+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:29.079354+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:29.083559+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:29.228424+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:29.237826+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:29.584823+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:29.592396+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:29.626301+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:29.757198+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:30.004036+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:30.216206+00:00", "trade", 5.305, 17.0]
["2026-09-01T14:54:30.544458+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:30.547415+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:30.627941+00:00", "trade", 5.31, 1883.0]
["2026-09-01T14:54:30.858057+00:00", "trade", 5.3063, 78.0]
["2026-09-01T14:54:31.201092+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:31.272491+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:31.338233+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:31.352036+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:31.493122+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:31.518773+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:35.978094+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:54:37.386680+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.386681+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:54:37.387222+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.387237+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.387237+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.387262+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.387262+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.445921+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.669449+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.908287+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.919232+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:54:37.920251+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:37.920271+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:38.410659+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:54:42.164126+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:42.164312+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:42.164337+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:42.233517+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:42.366057+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:42.448123+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:42.448403+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:43.018466+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:45.525631+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:45.571099+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:46.771728+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:47.017709+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:54:47.022490+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:47.022530+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:47.984045+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:47.984045+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:47.985107+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:47.986160+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:49.702201+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:49.702201+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:49.705214+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:54:50.519968+00:00", "trade", 5.305, 1.0]
["2026-09-01T14:54:50.967599+00:00", "trade", 5.3033, 100.0]
["2026-09-01T14:54:52.259631+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:52.259641+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:53.084685+00:00", "trade", 5.3077, 1.0]
["2026-09-01T14:54:54.726824+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:54:54.785292+00:00", "trade", 5.305, 400.0]
["2026-09-01T14:54:56.894778+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:56.940487+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:56.970203+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:57.100132+00:00", "trade", 5.305, 479.0]
["2026-09-01T14:54:57.142232+00:00", "trade", 5.305, 97.0]
["2026-09-01T14:54:57.146377+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:57.520343+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:57.526021+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:54:58.344745+00:00", "trade", 5.31, 100.0]
["2026-09-01T14:54:59.944870+00:00", "trade", 5.3029, 46.0]
["2026-09-01T14:55:00.004057+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:02.351416+00:00", "trade", 5.305, 1.0]
["2026-09-01T14:55:02.572818+00:00", "trade", 5.3086, 1.0]
["2026-09-01T14:55:02.597457+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:02.629443+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:02.697746+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:02.698182+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:02.748076+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:02.748833+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:02.975778+00:00", "trade", 5.31, 1.0]
["2026-09-01T14:55:03.151122+00:00", "trade", 5.305, 177.0]
["2026-09-01T14:55:03.207275+00:00", "trade", 5.305, 32.0]
["2026-09-01T14:55:06.348043+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:06.350289+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:06.585208+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:06.585930+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:06.639577+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:06.643467+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:08.124284+00:00", "trade", 5.305, 16.0]
["2026-09-01T14:55:08.590718+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:08.590854+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:08.590854+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:08.590854+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:08.590854+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:08.705376+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:09.693499+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:09.693675+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:09.693680+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:10.074141+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:10.074181+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:10.178960+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:10.291543+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:10.873404+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:10.876456+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:11.531767+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:11.536934+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:11.583279+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:55:11.584231+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:11.787901+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:11.788378+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:13.514934+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:13.515420+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:13.515420+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:13.515460+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:13.515460+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:13.520823+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:13.565875+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:13.739373+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:14.129502+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:14.142804+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:14.547071+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:14.672280+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:14.843357+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:14.843357+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:15.040306+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:15.474164+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:16.699668+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:55:16.699668+00:00", "trade", 5.305, 400.0]
["2026-09-01T14:55:16.941874+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:16.941934+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:16.980701+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:17.200821+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:17.351705+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:18.055820+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:55:18.144768+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:18.224674+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:18.224674+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:18.351430+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:20.584920+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:55:21.835747+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:21.835762+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:21.840183+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:21.852758+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:22.139024+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:22.139521+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:24.126547+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:24.127189+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:24.127219+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:24.436490+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:24.526960+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:24.527677+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:27.716911+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:27.716957+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:28.547750+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:28.547750+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:30.004078+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:30.084153+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:30.084183+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:30.508772+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:55:31.477381+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:31.755443+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:31.755499+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:31.760846+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:31.885204+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:55:31.912798+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:32.444719+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:32.445651+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:32.650120+00:00", "trade", 5.305, 50.0]
["2026-09-01T14:55:32.761594+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:33.057052+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:33.843209+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:34.199022+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:34.199984+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:34.488891+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:55:34.874515+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:35.525495+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:35.955033+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:36.266748+00:00", "trade", 5.3049, 32.0]
["2026-09-01T14:55:37.428537+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:37.428752+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:37.428993+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:37.429013+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:37.429924+00:00", "trade", 5.3, 96.0]
["2026-09-01T14:55:37.430008+00:00", "trade", 5.3, 1010.0]
["2026-09-01T14:55:37.430030+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:37.431037+00:00", "trade", 5.3, 436.0]
["2026-09-01T14:55:37.431037+00:00", "trade", 5.3, 1164.0]
["2026-09-01T14:55:37.431073+00:00", "trade", 5.3, 136.0]
["2026-09-01T14:55:37.431073+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:37.431076+00:00", "trade", 5.3, 64.0]
["2026-09-01T14:55:37.431674+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:37.432902+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:37.434326+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:37.434987+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:37.484874+00:00", "trade", 5.305, 300.0]
["2026-09-01T14:55:37.865782+00:00", "trade", 5.3047, 71.0]
["2026-09-01T14:55:40.150156+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:55:40.617390+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:40.618032+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:40.774714+00:00", "trade", 5.3, 25.0]
["2026-09-01T14:55:40.774717+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:55:40.774723+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:55:40.774723+00:00", "trade", 5.3, 1.0]
["2026-09-01T14:55:40.774726+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:55:40.774729+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774729+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774733+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774733+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:55:40.774738+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:55:40.774738+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774743+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:55:40.774743+00:00", "trade", 5.3, 2500.0]
["2026-09-01T14:55:40.774743+00:00", "trade", 5.3, 189.0]
["2026-09-01T14:55:40.774747+00:00", "trade", 5.3, 700.0]
["2026-09-01T14:55:40.774753+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774786+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774786+00:00", "trade", 5.3, 1.0]
["2026-09-01T14:55:40.774790+00:00", "trade", 5.3, 1700.0]
["2026-09-01T14:55:40.774790+00:00", "trade", 5.3, 4000.0]
["2026-09-01T14:55:40.774790+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:55:40.774792+00:00", "trade", 5.3, 2000.0]
["2026-09-01T14:55:40.774795+00:00", "trade", 5.3, 1700.0]
["2026-09-01T14:55:40.774798+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774804+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:55:40.774804+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774809+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774809+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774809+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774809+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774809+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774809+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774810+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:55:40.774810+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774810+00:00", "trade", 5.3, 7.0]
["2026-09-01T14:55:40.774811+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774816+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774816+00:00", "trade", 5.3, 1.0]
["2026-09-01T14:55:40.774816+00:00", "trade", 5.3, 10.0]
["2026-09-01T14:55:40.774820+00:00", "trade", 5.3, 700.0]
["2026-09-01T14:55:40.774820+00:00", "trade", 5.3, 1.0]
["2026-09-01T14:55:40.774820+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774820+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774820+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774820+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774825+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:55:40.774825+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774825+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774912+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774912+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774919+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774919+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774922+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774922+00:00", "trade", 5.3, 9.0]
["2026-09-01T14:55:40.774927+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:55:40.774927+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:55:40.774927+00:00", "trade", 5.3, 48.0]
["2026-09-01T14:55:40.774930+00:00", "trade", 5.3, 9.0]
["2026-09-01T14:55:40.774931+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774937+00:00", "trade", 5.3, 32.0]
["2026-09-01T14:55:40.774937+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:40.774937+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:55:40.774937+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:55:40.774990+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774990+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.774996+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.775001+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.775016+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.775016+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.775025+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.775035+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775035+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:55:40.775056+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775066+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775086+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775101+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775146+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775156+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775181+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775181+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775321+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775397+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775438+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:55:40.775441+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775652+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775717+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.775918+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.776000+00:00", "trade", 5.295, 294.0]
["2026-09-01T14:55:40.776038+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.776058+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.776118+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.776238+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.776314+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.776519+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.776554+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.777000+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.777025+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.777481+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.777521+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.777722+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.779241+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.779612+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:55:40.833976+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:40.890886+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:55:40.893403+00:00", "trade", 5.29, 6000.0]
["2026-09-01T14:55:40.922055+00:00", "trade", 5.295, 700.0]
["2026-09-01T14:55:41.484189+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:41.485191+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:42.382005+00:00", "trade", 5.295, 1319.0]
["2026-09-01T14:55:42.457966+00:00", "trade", 5.295, 153.0]
["2026-09-01T14:55:43.843007+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:55:44.698237+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:55:45.855675+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:55:45.856485+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.856923+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:55:45.857170+00:00", "trade", 5.29, 1.0]
["2026-09-01T14:55:45.857392+00:00", "trade", 5.29, 899.0]
["2026-09-01T14:55:45.857407+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.857753+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.857758+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.857798+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.857889+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.858264+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.860535+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.867852+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.982495+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.982896+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.992524+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.992855+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.992920+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.993151+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:45.993236+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:46.039331+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:46.054547+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:46.061158+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:46.487538+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:46.488054+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:46.543436+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:46.688762+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.138789+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.176879+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.288079+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.289828+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.332330+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.332851+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.375187+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.833403+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.836410+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:47.837413+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.193014+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.193049+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.194052+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.519557+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.534442+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.536201+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.536201+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.860548+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.968910+00:00", "trade", 5.295, 1883.0]
["2026-09-01T14:55:48.970305+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.970305+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:48.970305+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:49.130797+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:49.623157+00:00", "trade", 5.3015, 68.0]
["2026-09-01T14:55:50.381220+00:00", "trade", 5.295, 1378.0]
["2026-09-01T14:55:50.382408+00:00", "trade", 5.295, 1300.0]
["2026-09-01T14:55:50.383118+00:00", "trade", 5.295, 1300.0]
["2026-09-01T14:55:50.383461+00:00", "trade", 5.295, 1300.0]
["2026-09-01T14:55:52.490357+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:52.491159+00:00", "trade", 5.295, 250.0]
["2026-09-01T14:55:52.491449+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:52.864116+00:00", "trade", 5.295, 40.0]
["2026-09-01T14:55:52.864796+00:00", "trade", 5.295, 60.0]
["2026-09-01T14:55:54.076462+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:55:54.076756+00:00", "trade", 5.295, 59.0]
["2026-09-01T14:55:54.078145+00:00", "trade", 5.295, 108.0]
["2026-09-01T14:55:55.654060+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:55:55.655017+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:55:55.655017+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:55:55.655118+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:55.656604+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:55:55.656947+00:00", "trade", 5.295, 72.0]
["2026-09-01T14:55:55.657215+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:55:55.657446+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:55:55.658505+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:55:56.204496+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:56.204501+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:56.580621+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:55:59.165037+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:56:00.004083+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:00.303747+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:00.715701+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:56:01.449560+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:03.564040+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:05.711514+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:05.711514+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:05.711569+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:05.711569+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:06.261724+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:07.098877+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:07.177745+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:07.178141+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:07.178181+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:07.466839+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:07.490535+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:07.964799+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:09.034466+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:56:09.678475+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:09.691436+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:12.593180+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:12.594223+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:12.595220+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:12.674028+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:12.674489+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:13.550916+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:13.551793+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:15.223600+00:00", "trade", 5.295, 4787.0]
["2026-09-01T14:56:16.249496+00:00", "trade", 5.29, 1030.0]
["2026-09-01T14:56:16.249532+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.249557+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.249993+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.338479+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.338749+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.521379+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.530701+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.606727+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.747533+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.748971+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.749653+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.759657+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:16.919497+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:17.128575+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:17.334240+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:17.706747+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:17.707323+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:17.834205+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:18.494583+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:18.541520+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:18.571807+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:18.659951+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:18.890132+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:56:18.912277+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:18.950859+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:18.964371+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:18.964411+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:18.988178+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:19.024470+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:19.024870+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:19.062645+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:19.065066+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:19.123174+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:19.172121+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:19.602456+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:20.235268+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:20.475144+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:20.578415+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:20.756875+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:20.756915+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:20.757476+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:20.923557+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:26.287449+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:26.287725+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:26.287875+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:26.289128+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:26.724570+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:27.156594+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:27.157115+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:27.157596+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:27.158037+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:27.235822+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:27.927474+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:28.180807+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:28.185369+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:28.185369+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:28.594623+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:28.594623+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:30.004094+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:31.423833+00:00", "trade", 5.295, 6.0]
["2026-09-01T14:56:31.425218+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:31.670188+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:56:34.324176+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:34.324176+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:34.582291+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:34.582291+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:34.658472+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:34.659013+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:37.406646+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:37.407247+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:37.410806+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:37.410811+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:37.410811+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:37.410811+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:37.679014+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:37.679019+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:41.113252+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:41.113252+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:44.600483+00:00", "trade", 5.29, 20000.0]
["2026-09-01T14:56:44.600501+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:44.600982+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:44.601022+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:44.601102+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:44.601383+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:44.603543+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:44.603984+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:44.616990+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:45.565688+00:00", "trade", 5.2957, 2.0]
["2026-09-01T14:56:46.121152+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.170083+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.170083+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.171016+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.174805+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.177170+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.180072+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.180618+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.180674+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.241378+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.241478+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.482753+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.483149+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.483199+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.483234+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.484292+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.800294+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.847211+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.847261+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.900470+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:56:46.900934+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.901044+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.901490+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.953629+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:46.954070+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.245068+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.546772+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.547288+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.547373+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.547383+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.547584+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.547934+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.548405+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.548756+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.549343+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.550125+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.582299+00:00", "trade", 5.29, 10.0]
["2026-09-01T14:56:47.582735+00:00", "trade", 5.29, 190.0]
["2026-09-01T14:56:47.582752+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.582913+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.582988+00:00", "trade", 5.295, 11.0]
["2026-09-01T14:56:47.583208+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.692233+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:47.910899+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.097161+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T14:56:48.524981+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.524986+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.525422+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.525542+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.525542+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.551950+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.551990+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.552351+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.630297+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.891524+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.891864+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.897017+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.897122+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.898019+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.902184+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.907507+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.907507+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.908263+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:48.970558+00:00", "trade", 5.295, 4100.0]
["2026-09-01T14:56:49.621241+00:00", "trade", 5.295, 12.0]
["2026-09-01T14:56:49.621244+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:56:49.621247+00:00", "trade", 5.29, 306.0]
["2026-09-01T14:56:49.621247+00:00", "trade", 5.29, 182.0]
["2026-09-01T14:56:49.621858+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:49.621858+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:49.621898+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:49.621898+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:49.621938+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:49.621938+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:49.622454+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:49.623496+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:49.633360+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:49.658946+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:50.116861+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:50.125261+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:50.125537+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:50.367142+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:53.355057+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:53.355628+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:53.405166+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:53.405607+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:53.447502+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:53.449903+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:53.856502+00:00", "trade", 5.2902, 175.0]
["2026-09-01T14:56:54.504805+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:54.505963+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:54.967878+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:54.994762+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.821591+00:00", "trade", 5.29, 164.0]
["2026-09-01T14:56:55.821591+00:00", "trade", 5.29, 10.0]
["2026-09-01T14:56:55.821889+00:00", "trade", 5.295, 12.0]
["2026-09-01T14:56:55.822207+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.822352+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.822888+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.825690+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.826141+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.827991+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.834946+00:00", "trade", 5.29, 12.0]
["2026-09-01T14:56:55.835473+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.835714+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.836636+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.849472+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.853120+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.853120+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:55.953875+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:56.497665+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:57.899211+00:00", "trade", 5.29, 3000.0]
["2026-09-01T14:56:58.055520+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:58.609689+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:58.610611+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:58.613859+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:58.839211+00:00", "trade", 5.295, 3000.0]
["2026-09-01T14:56:58.840253+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:58.944206+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:58.949489+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:58.970975+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:58.971977+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:58.988622+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:59.131231+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:59.131271+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:59.437566+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:59.437566+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:59.628490+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:59.631066+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:59.706656+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:56:59.948973+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.004105+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.019516+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.100745+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.157640+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.348385+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.348821+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.546947+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.587739+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.588180+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.588662+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:00.717463+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:01.234399+00:00", "trade", 5.29, 250.0]
["2026-09-01T14:57:01.236901+00:00", "trade", 5.295, 250.0]
["2026-09-01T14:57:01.349869+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:01.377676+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:02.004764+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:02.005280+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:02.328830+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:02.331025+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:02.331587+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:02.354712+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:02.373161+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:03.018313+00:00", "trade", 5.29, 11.0]
["2026-09-01T14:57:03.018313+00:00", "trade", 5.29, 1000.0]
["2026-09-01T14:57:03.018316+00:00", "trade", 5.29, 3014.0]
["2026-09-01T14:57:03.018372+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:03.018808+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:03.018813+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:03.018848+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:03.019329+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:03.025213+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:03.394252+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:03.924585+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:04.569476+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:04.669843+00:00", "trade", 5.295, 4988.0]
["2026-09-01T14:57:04.701600+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:04.703841+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:04.730649+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:04.731171+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:04.751439+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:04.824638+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:04.825079+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:04.889967+00:00", "trade", 5.295, 70.0]
["2026-09-01T14:57:04.890540+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:05.940440+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:06.143108+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:06.143183+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:06.143183+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:06.143188+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:06.143624+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:06.714283+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:06.714283+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:06.803958+00:00", "trade", 5.2977, 2.0]
["2026-09-01T14:57:06.803970+00:00", "trade", 5.2977, 1.0]
["2026-09-01T14:57:06.805440+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.104653+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.109023+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.157238+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.215857+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.217647+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.217777+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.247904+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.369944+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.370375+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.370385+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.370841+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.438367+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.438808+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.522507+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:07.822251+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.056810+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.056820+00:00", "trade", 5.29, 1000.0]
["2026-09-01T14:57:08.057291+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.057291+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.057326+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.057366+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.092620+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.093061+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.168245+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.256441+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:57:08.341824+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.382636+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:08.389116+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:09.309051+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:09.379023+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:09.527730+00:00", "trade", 5.2901, 1900.0]
["2026-09-01T14:57:09.531496+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:09.531556+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:09.533847+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:09.625079+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:09.736795+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.114189+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.114640+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.170613+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.171285+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.780896+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.781337+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.781458+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.781894+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.799701+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:10.989202+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:11.031112+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:11.031147+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:11.506008+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:11.510574+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:11.645249+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:11.645686+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:12.041568+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:12.204752+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:13.822243+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.058987+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.058987+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.299179+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.299315+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:57:14.299665+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.299670+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.300337+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.441924+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.504303+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.504743+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.504824+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:14.575186+00:00", "trade", 5.2949, 54.0]
["2026-09-01T14:57:15.135955+00:00", "trade", 5.2999, 20.0]
["2026-09-01T14:57:15.368066+00:00", "trade", 5.2955, 1.0]
["2026-09-01T14:57:15.368427+00:00", "trade", 5.2955, 1.0]
["2026-09-01T14:57:16.724705+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:16.725627+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:16.799167+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:16.982779+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:16.982834+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:17.301012+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:17.301934+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:17.323099+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:20.535442+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:57:21.483050+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:22.602179+00:00", "trade", 5.2999, 5.0]
["2026-09-01T14:57:22.647337+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:22.810907+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:23.339456+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:24.695374+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:24.696417+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:26.209437+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:57:27.058833+00:00", "trade", 5.295, 17.0]
["2026-09-01T14:57:27.358561+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:27.358561+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:27.358566+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:27.358601+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:27.477840+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:27.696685+00:00", "trade", 5.292, 25400.0]
["2026-09-01T14:57:27.697016+00:00", "trade", 5.2901, 11138.0]
["2026-09-01T14:57:27.697885+00:00", "trade", 5.29, 7462.0]
["2026-09-01T14:57:27.699833+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:27.710313+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:27.715023+00:00", "trade", 5.29, 2000.0]
["2026-09-01T14:57:27.812547+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.152203+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:57:28.152249+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:57:28.152718+00:00", "trade", 5.29, 200.0]
["2026-09-01T14:57:28.152865+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:57:28.152943+00:00", "trade", 5.29, 50.0]
["2026-09-01T14:57:28.152947+00:00", "trade", 5.29, 25.0]
["2026-09-01T14:57:28.152949+00:00", "trade", 5.29, 25.0]
["2026-09-01T14:57:28.153138+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.153163+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.153163+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.153338+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.153614+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.154461+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.154687+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.156985+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:57:28.156988+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:57:28.161824+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.405544+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.657103+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.772102+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.883136+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:28.913102+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.265221+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.289980+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.357736+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.358252+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.364363+00:00", "trade", 5.295, 10.0]
["2026-09-01T14:57:29.365054+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.366136+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.366136+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.366853+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.425432+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.426355+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.529626+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:29.954897+00:00", "trade", 5.29, 3000.0]
["2026-09-01T14:57:30.004125+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:30.833839+00:00", "trade", 5.2942, 3000.0]
["2026-09-01T14:57:31.917578+00:00", "trade", 5.2925, 5000.0]
["2026-09-01T14:57:32.245773+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:33.912339+00:00", "trade", 5.2901, 7800.0]
["2026-09-01T14:57:33.913638+00:00", "trade", 5.2901, 1400.0]
["2026-09-01T14:57:33.914662+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:34.232379+00:00", "trade", 5.295, 5.0]
["2026-09-01T14:57:35.372321+00:00", "trade", 5.2901, 9200.0]
["2026-09-01T14:57:36.081988+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:36.082122+00:00", "trade", 5.29, 900.0]
["2026-09-01T14:57:36.082125+00:00", "trade", 5.29, 400.0]
["2026-09-01T14:57:36.082396+00:00", "trade", 5.29, 2200.0]
["2026-09-01T14:57:36.082432+00:00", "trade", 5.29, 1000.0]
["2026-09-01T14:57:36.082559+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:36.082875+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:36.083276+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:36.085115+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:36.848181+00:00", "trade", 5.295, 4932.0]
["2026-09-01T14:57:37.207563+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.223326+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.228127+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.614938+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.625097+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.688799+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.835965+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.864097+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.865339+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.930961+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.971733+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.971808+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.972249+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.972254+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:37.972680+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:38.164747+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:38.976661+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:38.977177+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:38.977297+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:38.977337+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:38.985061+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:57:38.985948+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:57:38.987172+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:57:38.994241+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:57:39.951973+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:39.952013+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:39.953056+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:39.954138+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:39.955497+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:40.959101+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:40.959141+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:41.045332+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:41.848670+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:41.848675+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:43.108073+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:57:43.309172+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:43.489406+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:43.494088+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:43.494569+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:43.544262+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:43.554577+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:43.874649+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.204669+00:00", "trade", 5.3, 91.0]
["2026-09-01T14:57:45.204693+00:00", "trade", 5.295, 91.0]
["2026-09-01T14:57:45.205242+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.217326+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.223776+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.225170+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.225210+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.230968+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.252299+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.448917+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.448942+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.672787+00:00", "trade", 5.29, 4.0]
["2026-09-01T14:57:45.673342+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.673382+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.673432+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.673592+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.676449+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.707002+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:45.831451+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:57:46.052640+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:46.573883+00:00", "trade", 5.2923, 1.0]
["2026-09-01T14:57:46.573895+00:00", "trade", 5.2923, 1.0]
["2026-09-01T14:57:47.319737+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:49.865641+00:00", "trade", 5.295, 250.0]
["2026-09-01T14:57:50.041368+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:50.150284+00:00", "trade", 5.2901, 5400.0]
["2026-09-01T14:57:50.951791+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:51.437968+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:51.438620+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:51.441467+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:51.480330+00:00", "trade", 5.2934, 146.0]
["2026-09-01T14:57:51.480610+00:00", "trade", 5.2929, 52.0]
["2026-09-01T14:57:51.481723+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:51.931982+00:00", "trade", 5.2923, 426.0]
["2026-09-01T14:57:52.137053+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:52.168538+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:52.202800+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:52.205195+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:52.361277+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:52.810000+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:52.810116+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:52.814316+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:53.318271+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:53.318361+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:53.320396+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:57:54.267183+00:00", "trade", 5.294, 4988.0]
["2026-09-01T14:57:57.221523+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:57:58.638897+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T14:57:59.499119+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:58:00.004151+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:00.429273+00:00", "trade", 5.29, 500.0]
["2026-09-01T14:58:00.429276+00:00", "trade", 5.29, 1200.0]
["2026-09-01T14:58:00.429279+00:00", "trade", 5.29, 900.0]
["2026-09-01T14:58:00.429344+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:00.430191+00:00", "trade", 5.29, 400.0]
["2026-09-01T14:58:00.430231+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:00.430275+00:00", "trade", 5.29, 3000.0]
["2026-09-01T14:58:00.430546+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:00.431153+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:00.432270+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:00.492644+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:00.495125+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:01.098878+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:58:02.002130+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:58:02.601616+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:02.601677+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:02.602333+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:02.602975+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:02.603561+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:02.605215+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:03.064153+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:03.064609+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:03.441291+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:03.441727+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:03.535721+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:03.536162+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:03.537186+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:58:03.882231+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.236790+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.237131+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.238865+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.381555+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.383434+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.457936+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.458383+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.458418+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.468141+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.470742+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.470747+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.916052+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:04.916052+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:05.520166+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:05.520171+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:06.060933+00:00", "trade", 5.2956, 2.0]
["2026-09-01T14:58:06.061306+00:00", "trade", 5.2956, 1.0]
["2026-09-01T14:58:06.112714+00:00", "trade", 5.295, 4100.0]
["2026-09-01T14:58:07.208325+00:00", "trade", 5.29, 196.0]
["2026-09-01T14:58:07.208343+00:00", "trade", 5.29, 85.0]
["2026-09-01T14:58:07.208397+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:58:07.208535+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:58:07.267292+00:00", "trade", 5.29, 100.0]
["2026-09-01T14:58:07.440629+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:08.389939+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:08.428832+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:08.429348+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:08.445918+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:09.059514+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:09.061313+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:09.098968+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:09.099409+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:09.129009+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:09.743242+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:10.094764+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:10.094769+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:12.624657+00:00", "trade", 5.295, 2000.0]
["2026-09-01T14:58:12.626076+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:12.776244+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:13.601870+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:13.712067+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:14.151609+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:14.174097+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:14.484476+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:14.486161+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:14.487203+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:15.083014+00:00", "trade", 5.295, 1368.0]
["2026-09-01T14:58:15.085593+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:15.183356+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:15.200812+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:16.106931+00:00", "trade", 5.29, 76.0]
["2026-09-01T14:58:16.107478+00:00", "trade", 5.29, 24.0]
["2026-09-01T14:58:16.107967+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:19.089517+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:19.189405+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:19.538414+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:58:20.801443+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:20.957540+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:21.810341+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:23.466581+00:00", "trade", 5.295, 5.0]
["2026-09-01T14:58:24.664642+00:00", "trade", 5.293, 31.0]
["2026-09-01T14:58:24.935609+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:58:25.175610+00:00", "trade", 5.295, 7.0]
["2026-09-01T14:58:25.175995+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:25.175995+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:25.176436+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:25.177032+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:25.177032+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:25.177935+00:00", "trade", 5.295, 16.0]
["2026-09-01T14:58:25.198594+00:00", "trade", 5.295, 1300.0]
["2026-09-01T14:58:25.198630+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:58:25.198663+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:58:25.200509+00:00", "trade", 5.295, 709.0]
["2026-09-01T14:58:25.201914+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:58:25.521317+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:25.522350+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:25.952128+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:25.952714+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:27.765566+00:00", "trade", 5.295, 12.0]
["2026-09-01T14:58:27.765578+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:58:27.765614+00:00", "trade", 5.295, 23.0]
["2026-09-01T14:58:27.765623+00:00", "trade", 5.295, 588.0]
["2026-09-01T14:58:27.765662+00:00", "trade", 5.295, 477.0]
["2026-09-01T14:58:27.765668+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:58:27.765924+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:58:27.765993+00:00", "trade", 5.295, 11.0]
["2026-09-01T14:58:27.766053+00:00", "trade", 5.295, 489.0]
["2026-09-01T14:58:27.767274+00:00", "trade", 5.295, 475.0]
["2026-09-01T14:58:27.770296+00:00", "trade", 5.295, 25.0]
["2026-09-01T14:58:27.816971+00:00", "trade", 5.295, 500.0]
["2026-09-01T14:58:27.817328+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:58:27.817337+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:58:27.817346+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:58:27.817467+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:58:27.817590+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:58:27.817822+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:58:27.818101+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:58:27.855540+00:00", "trade", 5.295, 324.0]
["2026-09-01T14:58:27.996239+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:58:28.458622+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:28.659006+00:00", "trade", 5.295, 1000.0]
["2026-09-01T14:58:29.440049+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:30.004167+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:30.605941+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:58:31.414479+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:58:31.415201+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:58:31.415422+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:31.416163+00:00", "trade", 5.295, 281.0]
["2026-09-01T14:58:31.416795+00:00", "trade", 5.295, 11.0]
["2026-09-01T14:58:31.416797+00:00", "trade", 5.295, 189.0]
["2026-09-01T14:58:31.417053+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:58:31.597609+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:58:31.646458+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:32.118254+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:58:33.876022+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:34.521153+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:34.578529+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:34.579171+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:35.211777+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:35.480328+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:58:35.484094+00:00", "trade", 5.295, 900.0]
["2026-09-01T14:58:37.055491+00:00", "trade", 5.3, 1.0]
["2026-09-01T14:58:37.055497+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:58:37.055627+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:58:37.478208+00:00", "trade", 5.295, 16.0]
["2026-09-01T14:58:37.480965+00:00", "trade", 5.295, 19.0]
["2026-09-01T14:58:38.177339+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:38.180290+00:00", "trade", 5.295, 28.0]
["2026-09-01T14:58:40.094764+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:41.543594+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:42.302716+00:00", "trade", 5.295, 170.0]
["2026-09-01T14:58:42.846405+00:00", "trade", 5.2934, 62.0]
["2026-09-01T14:58:43.589922+00:00", "trade", 5.295, 4988.0]
["2026-09-01T14:58:43.835898+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:43.967243+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:58:44.609253+00:00", "trade", 5.2921, 57.0]
["2026-09-01T14:58:44.743354+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:45.200248+00:00", "trade", 5.295, 4957.0]
["2026-09-01T14:58:45.962026+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:45.981971+00:00", "trade", 5.295, 3000.0]
["2026-09-01T14:58:46.306236+00:00", "trade", 5.295, 16.0]
["2026-09-01T14:58:46.308976+00:00", "trade", 5.295, 30.0]
["2026-09-01T14:58:46.327265+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:46.330107+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:46.935739+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:48.900556+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:58:49.571686+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:49.572147+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:51.896421+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:58:52.428963+00:00", "trade", 5.2925, 2.0]
["2026-09-01T14:58:57.633462+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:58:57.652989+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:00.004188+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:00.397043+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:00.699280+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:59:02.300019+00:00", "trade", 5.2988, 1.0]
["2026-09-01T14:59:03.597148+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:59:03.599148+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:59:03.601205+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:59:03.602901+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:59:05.340209+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:05.340524+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:07.630713+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:07.631194+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:07.631309+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:11.418478+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:59:14.826833+00:00", "trade", 5.295, 56.0]
["2026-09-01T14:59:14.833951+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:59:15.374208+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:59:17.157749+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:59:20.243592+00:00", "trade", 5.2985, 13.0]
["2026-09-01T14:59:22.919069+00:00", "trade", 5.295, 4988.0]
["2026-09-01T14:59:24.407433+00:00", "trade", 5.295, 5000.0]
["2026-09-01T14:59:25.480027+00:00", "trade", 5.295, 400.0]
["2026-09-01T14:59:26.385535+00:00", "trade", 5.295, 60.0]
["2026-09-01T14:59:30.004209+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:31.808173+00:00", "trade", 5.295, 11.0]
["2026-09-01T14:59:31.909980+00:00", "trade", 5.295, 1400.0]
["2026-09-01T14:59:31.911400+00:00", "trade", 5.295, 1300.0]
["2026-09-01T14:59:31.911920+00:00", "trade", 5.295, 1300.0]
["2026-09-01T14:59:31.912160+00:00", "trade", 5.295, 1300.0]
["2026-09-01T14:59:32.619908+00:00", "trade", 5.295, 100.0]
["2026-09-01T14:59:33.259435+00:00", "trade", 5.2923, 1.0]
["2026-09-01T14:59:36.054355+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:36.054405+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:36.851467+00:00", "trade", 5.295, 200.0]
["2026-09-01T14:59:37.408985+00:00", "trade", 5.295, 12.0]
["2026-09-01T14:59:39.191522+00:00", "trade", 5.295, 1.0]
["2026-09-01T14:59:39.731067+00:00", "trade", 5.295, 4998.0]
["2026-09-01T14:59:41.082107+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:41.119616+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:41.522811+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:41.523282+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:42.032971+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:42.136728+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.052686+00:00", "trade", 5.295, 12.0]
["2026-09-01T14:59:43.052728+00:00", "trade", 5.295, 65.0]
["2026-09-01T14:59:43.052955+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.052990+00:00", "trade", 5.3, 82.0]
["2026-09-01T14:59:43.052993+00:00", "trade", 5.3, 11.0]
["2026-09-01T14:59:43.053000+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053546+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053581+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053581+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053581+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053581+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053617+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053621+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053621+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053621+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053666+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053666+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.053666+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.054022+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.054143+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.063069+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.074240+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.074912+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.074992+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.075373+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.075373+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.089918+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.090354+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.117965+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.118000+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.138679+00:00", "trade", 5.3, 9.0]
["2026-09-01T14:59:43.139255+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.143971+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.157356+00:00", "trade", 5.3, 191.0]
["2026-09-01T14:59:43.157378+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.249809+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.353325+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.502494+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:43.503052+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.503533+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:43.541584+00:00", "trade", 5.3, 13.0]
["2026-09-01T14:59:44.238389+00:00", "trade", 5.3, 809.0]
["2026-09-01T14:59:44.238401+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:59:44.238404+00:00", "trade", 5.3, 2391.0]
["2026-09-01T14:59:44.238448+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.238500+00:00", "trade", 5.3, 4456.0]
["2026-09-01T14:59:44.238528+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.238889+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.238969+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.239129+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.239310+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.239354+00:00", "trade", 5.295, 809.0]
["2026-09-01T14:59:44.239682+00:00", "trade", 5.295, 800.0]
["2026-09-01T14:59:44.239706+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.239756+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.239931+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.240127+00:00", "trade", 5.295, 2391.0]
["2026-09-01T14:59:44.240683+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.241490+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.258702+00:00", "trade", 5.3, 900.0]
["2026-09-01T14:59:44.258783+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.258861+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.258945+00:00", "trade", 5.3, 1300.0]
["2026-09-01T14:59:44.259097+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.259177+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.259257+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:44.266821+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:44.266975+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.266981+00:00", "trade", 5.3, 2080.0]
["2026-09-01T14:59:44.266984+00:00", "trade", 5.3, 1200.0]
["2026-09-01T14:59:44.266987+00:00", "trade", 5.3, 5000.0]
["2026-09-01T14:59:44.266987+00:00", "trade", 5.3, 600.0]
["2026-09-01T14:59:44.266990+00:00", "trade", 5.3, 7.0]
["2026-09-01T14:59:44.266990+00:00", "trade", 5.3, 1900.0]
["2026-09-01T14:59:44.266996+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.266996+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.266996+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.266999+00:00", "trade", 5.3, 1700.0]
["2026-09-01T14:59:44.266999+00:00", "trade", 5.3, 1700.0]
["2026-09-01T14:59:44.267002+00:00", "trade", 5.3, 25.0]
["2026-09-01T14:59:44.267005+00:00", "trade", 5.3, 1500.0]
["2026-09-01T14:59:44.267026+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:59:44.267026+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:59:44.267032+00:00", "trade", 5.3, 1000.0]
["2026-09-01T14:59:44.267032+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.267035+00:00", "trade", 5.3, 75.0]
["2026-09-01T14:59:44.267038+00:00", "trade", 5.3, 34.0]
["2026-09-01T14:59:44.267044+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:59:44.267044+00:00", "trade", 5.3, 6.0]
["2026-09-01T14:59:44.267044+00:00", "trade", 5.3, 120.0]
["2026-09-01T14:59:44.267047+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.267113+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.267149+00:00", "trade", 5.3, 3753.0]
["2026-09-01T14:59:44.267149+00:00", "trade", 5.3, 4500.0]
["2026-09-01T14:59:44.267152+00:00", "trade", 5.3, 3600.0]
["2026-09-01T14:59:44.267155+00:00", "trade", 5.3, 1100.0]
["2026-09-01T14:59:44.267168+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:59:44.267185+00:00", "trade", 5.3, 1300.0]
["2026-09-01T14:59:44.267185+00:00", "trade", 5.3, 146.0]
["2026-09-01T14:59:44.267188+00:00", "trade", 5.3, 436.0]
["2026-09-01T14:59:44.267192+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.267192+00:00", "trade", 5.3, 490.0]
["2026-09-01T14:59:44.267198+00:00", "trade", 5.3, 40.0]
["2026-09-01T14:59:44.267198+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:44.267198+00:00", "trade", 5.3, 3100.0]
["2026-09-01T14:59:44.267203+00:00", "trade", 5.3, 9.0]
["2026-09-01T14:59:44.267203+00:00", "trade", 5.3, 9.0]
["2026-09-01T14:59:44.267203+00:00", "trade", 5.3, 6800.0]
["2026-09-01T14:59:44.267207+00:00", "trade", 5.3, 4.0]
["2026-09-01T14:59:44.267207+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:59:44.267210+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:44.267218+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:44.267237+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:59:44.267262+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267263+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:59:44.267282+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267287+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267362+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267417+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267422+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267427+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267442+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267492+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267497+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267516+00:00", "trade", 5.3, 12.0]
["2026-09-01T14:59:44.267527+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267547+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267667+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267813+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.267978+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268098+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268098+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268138+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268178+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268219+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268219+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268259+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268339+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268397+00:00", "trade", 5.3, 77.0]
["2026-09-01T14:59:44.268539+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268539+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268660+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268700+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.268700+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.269181+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.269181+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.269236+00:00", "trade", 5.305, 5.0]
["2026-09-01T14:59:44.269263+00:00", "trade", 5.305, 5.0]
["2026-09-01T14:59:44.269585+00:00", "trade", 5.3, 23.0]
["2026-09-01T14:59:44.269588+00:00", "trade", 5.3, 72.0]
["2026-09-01T14:59:44.269677+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.269677+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.270339+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.272360+00:00", "trade", 5.3, 12.0]
["2026-09-01T14:59:44.275135+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.275135+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.275140+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.275621+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.282245+00:00", "trade", 5.305, 67.0]
["2026-09-01T14:59:44.282248+00:00", "trade", 5.305, 36.0]
["2026-09-01T14:59:44.303036+00:00", "trade", 5.305, 51.0]
["2026-09-01T14:59:44.402704+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.403145+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.408468+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.479448+00:00", "trade", 5.305, 622.0]
["2026-09-01T14:59:44.628871+00:00", "trade", 5.305, 3500.0]
["2026-09-01T14:59:44.651043+00:00", "trade", 5.305, 93.0]
["2026-09-01T14:59:44.669228+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.680671+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:44.719811+00:00", "trade", 5.305, 4100.0]
["2026-09-01T14:59:44.732065+00:00", "trade", 5.305, 2000.0]
["2026-09-01T14:59:45.105176+00:00", "trade", 5.305, 5400.0]
["2026-09-01T14:59:45.156432+00:00", "trade", 5.305, 3500.0]
["2026-09-01T14:59:45.267263+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:45.291104+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:47.667490+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:59:48.693972+00:00", "trade", 5.305, 7.0]
["2026-09-01T14:59:49.865597+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:49.878202+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:49.879485+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:49.950534+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:49.960627+00:00", "trade", 5.3062, 1.0]
["2026-09-01T14:59:50.089686+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:50.096226+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:50.100396+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:50.116161+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:59:50.177460+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:50.339839+00:00", "trade", 5.305, 4998.0]
["2026-09-01T14:59:51.475668+00:00", "trade", 5.305, 6.0]
["2026-09-01T14:59:51.545786+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:59:51.786772+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:51.787082+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:52.067570+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:52.068142+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:52.068197+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:52.068218+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:52.068218+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:52.068222+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:52.068267+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:52.068468+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:52.069234+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:53.668306+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:59:53.824880+00:00", "trade", 5.305, 174.0]
["2026-09-01T14:59:54.032630+00:00", "trade", 5.305, 4787.0]
["2026-09-01T14:59:54.039946+00:00", "trade", 5.3, 402.0]
["2026-09-01T14:59:54.039985+00:00", "trade", 5.3, 88.0]
["2026-09-01T14:59:54.039991+00:00", "trade", 5.3, 1212.0]
["2026-09-01T14:59:54.040319+00:00", "trade", 5.3, 146.0]
["2026-09-01T14:59:54.040319+00:00", "trade", 5.3, 14.0]
["2026-09-01T14:59:54.040325+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:54.040325+00:00", "trade", 5.3, 140.0]
["2026-09-01T14:59:54.040478+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.040513+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.040532+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:54.040596+00:00", "trade", 5.3, 146.0]
["2026-09-01T14:59:54.040598+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.040602+00:00", "trade", 5.305, 60.0]
["2026-09-01T14:59:54.040634+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.040662+00:00", "trade", 5.3, 154.0]
["2026-09-01T14:59:54.040692+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:54.040731+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:54.040874+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.041122+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:54.041182+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:54.041275+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.041315+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.041315+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.041726+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.041732+00:00", "trade", 5.3, 234.0]
["2026-09-01T14:59:54.041771+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:54.041796+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.041796+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.042278+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.042282+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.042556+00:00", "trade", 5.3, 6500.0]
["2026-09-01T14:59:54.042558+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.042568+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:54.042749+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.043019+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.043064+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.043070+00:00", "trade", 5.3, 6500.0]
["2026-09-01T14:59:54.043114+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.043225+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.043515+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.052041+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.154209+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:59:54.293426+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.293957+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:54.436633+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:59:54.531307+00:00", "trade", 5.3001, 53.0]
["2026-09-01T14:59:55.078397+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:55.085448+00:00", "trade", 5.305, 200.0]
["2026-09-01T14:59:55.099876+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:55.100728+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:55.101214+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:55.101374+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:55.101404+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:55.279026+00:00", "trade", 5.305, 100.0]
["2026-09-01T14:59:55.421649+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:55.422202+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:55.422256+00:00", "trade", 5.3, 12.0]
["2026-09-01T14:59:55.423859+00:00", "trade", 5.3, 62.0]
["2026-09-01T14:59:55.423887+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:55.424358+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:56.208963+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T14:59:56.234062+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:56.267106+00:00", "trade", 5.3001, 4000.0]
["2026-09-01T14:59:56.289559+00:00", "quote", 5.3, 5.31]
["2026-09-01T14:59:56.289570+00:00", "trade", 5.3, 48.0]
["2026-09-01T14:59:56.289573+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:56.289576+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:56.289579+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:56.289582+00:00", "trade", 5.3, 300.0]
["2026-09-01T14:59:56.289588+00:00", "trade", 5.3, 800.0]
["2026-09-01T14:59:56.289594+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:56.289702+00:00", "trade", 5.3, 400.0]
["2026-09-01T14:59:56.289729+00:00", "trade", 5.3, 34.0]
["2026-09-01T14:59:56.289829+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:56.289829+00:00", "trade", 5.3, 1700.0]
["2026-09-01T14:59:56.289829+00:00", "quote", 5.3, 5.3]
["2026-09-01T14:59:56.289829+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289832+00:00", "trade", 5.3, 200.0]
["2026-09-01T14:59:56.289832+00:00", "trade", 5.3, 418.0]
["2026-09-01T14:59:56.289835+00:00", "trade", 5.3, 100.0]
["2026-09-01T14:59:56.289837+00:00", "trade", 5.3, 66.0]
["2026-09-01T14:59:56.289839+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289844+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289875+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289889+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289894+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289940+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289950+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289955+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289955+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289960+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289966+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289975+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.289980+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.290005+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.290556+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.290566+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.290606+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.290741+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.290887+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.291007+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.291007+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.291047+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.291047+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.291087+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.293247+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.296095+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:59:56.296829+00:00", "trade", 5.3, 2000.0]
["2026-09-01T14:59:56.299327+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.300883+00:00", "trade", 5.295, 300.0]
["2026-09-01T14:59:56.300958+00:00", "trade", 5.295, 600.0]
["2026-09-01T14:59:56.302720+00:00", "trade", 5.295, 492.0]
["2026-09-01T14:59:56.398403+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.470224+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.470705+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.521200+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.615595+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:56.854991+00:00", "trade", 5.2918, 6000.0]
["2026-09-01T14:59:56.873578+00:00", "trade", 5.295, 2000.0]
["2026-09-01T14:59:56.909658+00:00", "trade", 5.3, 4957.0]
["2026-09-01T14:59:57.154691+00:00", "trade", 5.295, 1030.0]
["2026-09-01T14:59:57.155285+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.155766+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.163923+00:00", "trade", 5.3, 5000.0]
["2026-09-01T14:59:57.238353+00:00", "trade", 5.3, 4998.0]
["2026-09-01T14:59:57.239902+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.239917+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.242067+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.353988+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.354174+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.354259+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.354610+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.361997+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.362017+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.717509+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.718471+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:57.739276+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:58.277555+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:59:58.278575+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:58.278891+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:58.415180+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:58.564448+00:00", "trade", 5.295, 3500.0]
["2026-09-01T14:59:58.634537+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:58.724918+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:58.736044+00:00", "quote", 5.29, 5.3]
["2026-09-01T14:59:59.077947+00:00", "trade", 5.2997, 3500.0]
["2026-09-01T14:59:59.084256+00:00", "trade", 5.2999, 300.0]
["2026-09-01T14:59:59.135889+00:00", "trade", 5.3, 4500.0]
["2026-09-01T15:00:00.004239+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:00.015792+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:00.248686+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:00.642815+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:00.696675+00:00", "trade", 5.2993, 7000.0]
["2026-09-01T15:00:00.878563+00:00", "trade", 5.2999, 4500.0]
["2026-09-01T15:00:00.881167+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:00.926605+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:00.996978+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.015647+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.070383+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.539380+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.540833+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.628341+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.641267+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.641738+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.653231+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.664257+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.665039+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.667179+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.710572+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.728806+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.737085+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:01.767949+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:02.020330+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:02.176508+00:00", "trade", 5.2983, 9200.0]
["2026-09-01T15:00:02.846792+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:00:02.886913+00:00", "trade", 5.2999, 50.0]
["2026-09-01T15:00:03.271594+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:03.279253+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:04.031388+00:00", "trade", 5.3, 5000.0]
["2026-09-01T15:00:04.112231+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:04.114351+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:04.114431+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:04.115188+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:04.514810+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:04.816822+00:00", "trade", 5.295, 3000.0]
["2026-09-01T15:00:05.038637+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.105075+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.105511+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.126160+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.151486+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.200222+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.345766+00:00", "trade", 5.2961, 6.0]
["2026-09-01T15:00:05.617500+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.627492+00:00", "trade", 5.295, 650.0]
["2026-09-01T15:00:05.643998+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.648875+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.697942+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.733958+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:05.876146+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:06.028641+00:00", "trade", 5.295, 4787.0]
["2026-09-01T15:00:06.116706+00:00", "trade", 5.3, 1000.0]
["2026-09-01T15:00:07.703825+00:00", "trade", 5.3, 4400.0]
["2026-09-01T15:00:07.863214+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:00:08.116543+00:00", "trade", 5.2985, 53.0]
["2026-09-01T15:00:08.863477+00:00", "trade", 5.294, 13.0]
["2026-09-01T15:00:09.245900+00:00", "trade", 5.295, 4400.0]
["2026-09-01T15:00:10.639791+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:00:10.982710+00:00", "trade", 5.3, 1000.0]
["2026-09-01T15:00:11.097271+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:00:11.899001+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:00:12.182386+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:00:12.725738+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:00:12.769008+00:00", "trade", 5.3, 3000.0]
["2026-09-01T15:00:14.357165+00:00", "trade", 5.295, 3000.0]
["2026-09-01T15:00:19.599127+00:00", "trade", 5.295, 6.0]
["2026-09-01T15:00:19.600346+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:19.601504+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:22.085297+00:00", "trade", 5.295, 5.0]
["2026-09-01T15:00:22.335354+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:22.503003+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:22.519613+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:22.519653+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:23.175189+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:23.377983+00:00", "trade", 5.295, 1.0]
["2026-09-01T15:00:23.478406+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:24.387335+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:24.617974+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:24.622896+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:24.699478+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:24.699919+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:25.034270+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:25.035187+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:25.038811+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:25.682233+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:25.914480+00:00", "trade", 5.298, 1.0]
["2026-09-01T15:00:26.294426+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:27.895032+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:27.902019+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.003131+00:00", "trade", 5.2962, 2.0]
["2026-09-01T15:00:28.168809+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.178532+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.181891+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.286925+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.287367+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.318375+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.455141+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.488230+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.586945+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.622515+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:28.644201+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.092223+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.127081+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.396648+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.397169+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.397199+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.397951+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.472474+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.571335+00:00", "trade", 5.295, 900.0]
["2026-09-01T15:00:29.757227+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.776483+00:00", "trade", 5.295, 13.0]
["2026-09-01T15:00:29.777148+00:00", "trade", 5.295, 56.0]
["2026-09-01T15:00:29.813526+00:00", "trade", 5.295, 993.0]
["2026-09-01T15:00:29.814448+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:29.814503+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:30.004265+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:30.110824+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:30.111761+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:30.251674+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:30.760018+00:00", "trade", 5.2999, 9200.0]
["2026-09-01T15:00:33.541919+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:33.542791+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:33.957368+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:33.997752+00:00", "trade", 5.3, 5000.0]
["2026-09-01T15:00:34.121744+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:34.657039+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:34.666216+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:34.668241+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:35.011809+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:35.016329+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:36.225820+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:36.225820+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:36.225870+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:36.235493+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:36.235498+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:36.526325+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:36.537196+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:39.321341+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:39.322268+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:39.322433+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:39.324102+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:39.836470+00:00", "trade", 5.295, 9.0]
["2026-09-01T15:00:40.258873+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:40.463596+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:40.463601+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:40.732601+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:40.732731+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:41.096092+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:41.616526+00:00", "trade", 5.2968, 30000.0]
["2026-09-01T15:00:42.065811+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:42.075208+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:42.075569+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:42.477100+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:42.498155+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:42.605491+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:43.453851+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:44.100591+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:44.435351+00:00", "trade", 5.3, 113.0]
["2026-09-01T15:00:44.796453+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.004127+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.021885+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.083105+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.154395+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.155363+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.155809+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.210073+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.222873+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.298133+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.680538+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.904125+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:45.921336+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:46.040300+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:46.041458+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:46.155414+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:47.618553+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:47.632215+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:48.841605+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:48.880177+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:48.973013+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:49.011585+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:49.839932+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:50.742707+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:50.878926+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:50.879914+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:50.932409+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:50.941651+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:54.097755+00:00", "trade", 5.296, 1.0]
["2026-09-01T15:00:54.335417+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:54.511972+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:55.228784+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:55.228794+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:55.291073+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:55.295453+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:55.296135+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:56.419750+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:56.420502+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:56.919315+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:56.921715+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:57.098928+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:00:57.506636+00:00", "trade", 5.295, 1030.0]
["2026-09-01T15:00:59.919073+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:00.004286+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:00.642166+00:00", "trade", 5.295, 4787.0]
["2026-09-01T15:01:00.708502+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:00.737030+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:01.583270+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:01.696625+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:01.750012+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:01.754829+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:01.890256+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:01.902490+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:02.153639+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:02.272010+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:03.037584+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:03.037944+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:03.039222+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:03.223401+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:03.268137+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:03.319274+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:03.424425+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:05.053744+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:06.864100+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:07.113985+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:07.689342+00:00", "trade", 5.295, 9.0]
["2026-09-01T15:01:07.689896+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:07.841508+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:07.841663+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:07.860733+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:09.279120+00:00", "trade", 5.295, 51.0]
["2026-09-01T15:01:09.279123+00:00", "trade", 5.295, 49.0]
["2026-09-01T15:01:09.488605+00:00", "trade", 5.295, 1200.0]
["2026-09-01T15:01:09.489720+00:00", "trade", 5.295, 1200.0]
["2026-09-01T15:01:09.489955+00:00", "trade", 5.295, 1200.0]
["2026-09-01T15:01:09.490568+00:00", "trade", 5.295, 1200.0]
["2026-09-01T15:01:09.490812+00:00", "trade", 5.295, 1200.0]
["2026-09-01T15:01:09.699803+00:00", "trade", 5.295, 89.0]
["2026-09-01T15:01:09.706734+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.100717+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.101158+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.291617+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.294057+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.362320+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.365483+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.410901+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.412540+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.704194+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:10.704981+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:11.049105+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:11.049546+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:11.374059+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:11.847557+00:00", "trade", 5.295, 13.0]
["2026-09-01T15:01:12.689436+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:12.736052+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:12.736493+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:12.959144+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:12.959605+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:13.844402+00:00", "trade", 5.295, 820.0]
["2026-09-01T15:01:13.845414+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:15.529399+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:15.529680+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:15.841027+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:01:19.076235+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:19.076836+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:19.618992+00:00", "trade", 5.296, 4200.0]
["2026-09-01T15:01:19.620811+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:20.189760+00:00", "trade", 5.2959, 2.0]
["2026-09-01T15:01:20.190124+00:00", "trade", 5.2959, 1.0]
["2026-09-01T15:01:23.247617+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:23.663989+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:24.250209+00:00", "trade", 5.295, 37.0]
["2026-09-01T15:01:24.251015+00:00", "trade", 5.295, 45.0]
["2026-09-01T15:01:24.846827+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:01:24.847416+00:00", "trade", 5.295, 32.0]
["2026-09-01T15:01:25.931621+00:00", "trade", 5.2999, 2.0]
["2026-09-01T15:01:27.900009+00:00", "trade", 5.295, 38.0]
["2026-09-01T15:01:29.654704+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:29.655150+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:29.663154+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:29.700282+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:29.731126+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:29.851433+00:00", "trade", 5.295, 49.0]
["2026-09-01T15:01:29.869539+00:00", "trade", 5.295, 19.0]
["2026-09-01T15:01:30.004302+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:30.068163+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:30.068725+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:30.158078+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:30.186320+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:30.256417+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:30.591580+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:30.771839+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:31.073573+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:31.611428+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:31.658686+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:31.713487+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:31.747153+00:00", "trade", 5.295, 61.0]
["2026-09-01T15:01:31.747156+00:00", "trade", 5.295, 12.0]
["2026-09-01T15:01:31.794318+00:00", "trade", 5.295, 12.0]
["2026-09-01T15:01:31.795326+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:31.803372+00:00", "trade", 5.295, 62.0]
["2026-09-01T15:01:31.961261+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:31.988110+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:32.071739+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:32.101941+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:33.306099+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:33.344109+00:00", "trade", 5.2987, 3.0]
["2026-09-01T15:01:33.731953+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:33.732278+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:35.228952+00:00", "trade", 5.295, 75.0]
["2026-09-01T15:01:35.228952+00:00", "trade", 5.295, 19.0]
["2026-09-01T15:01:35.228955+00:00", "trade", 5.295, 6.0]
["2026-09-01T15:01:39.067581+00:00", "trade", 5.2934, 4.0]
["2026-09-01T15:01:39.067942+00:00", "trade", 5.2934, 1.0]
["2026-09-01T15:01:39.196684+00:00", "trade", 5.2987, 56.0]
["2026-09-01T15:01:40.073885+00:00", "trade", 5.2963, 4.0]
["2026-09-01T15:01:42.982565+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:42.983567+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:43.808151+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:43.808823+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:43.809264+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:44.020946+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:01:44.628476+00:00", "trade", 5.2963, 1.0]
["2026-09-01T15:01:47.013473+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:47.013754+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:47.204859+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:47.603361+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:01:49.278374+00:00", "trade", 5.295, 9.0]
["2026-09-01T15:01:50.179663+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:50.180705+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:51.330731+00:00", "trade", 5.295, 25.0]
["2026-09-01T15:01:51.331305+00:00", "trade", 5.3, 600.0]
["2026-09-01T15:01:51.331315+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:52.608376+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:54.800205+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:54.800807+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:56.358912+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:56.360992+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:58.394113+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:58.413138+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:58.525496+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:58.921744+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:58.922185+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:59.074175+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:01:59.075195+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:59.283340+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:59.389418+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:59.790669+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:01:59.841805+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:00.004317+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:00.041386+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:00.665502+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:00.665953+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:00.697627+00:00", "trade", 5.296, 50.0]
["2026-09-01T15:02:00.698205+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:00.779388+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:00.848573+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:00.849054+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:02.098614+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:03.127028+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:03.143698+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:03.187647+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:03.206146+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:02:03.532679+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:03.700378+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:03.707179+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.401327+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.401844+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.461987+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.468267+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.575021+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.580384+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.629681+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.693704+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.790544+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.840744+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.966267+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:04.968548+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:05.126604+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:05.262167+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:05.671181+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.491096+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.491537+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.491694+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:02:08.492735+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.492735+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.492740+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.492775+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.493256+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.493256+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.540549+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.686185+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.686641+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.687198+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.703286+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.721083+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.770145+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.785271+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:08.834529+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:09.551912+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:09.552343+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:09.674444+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:09.718734+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:09.753467+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:09.766112+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:10.231139+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:10.231620+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:10.339056+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:10.373949+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:10.548164+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:10.574732+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:11.217658+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:11.217819+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:11.259292+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:11.259393+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:11.746934+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:12.031778+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:02:12.146714+00:00", "trade", 5.2954, 1.0]
["2026-09-01T15:02:12.668421+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:02:12.669495+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:12.970713+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:12.979233+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:13.659408+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:13.737438+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:13.806860+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:02:13.806860+00:00", "trade", 5.29, 747.0]
["2026-09-01T15:02:13.806904+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:13.807345+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:14.544650+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:14.579534+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:14.809491+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:14.809491+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:14.809546+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:14.809551+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:14.809564+00:00", "trade", 5.295, 47.0]
["2026-09-01T15:02:14.809564+00:00", "trade", 5.295, 53.0]
["2026-09-01T15:02:14.809606+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:14.823352+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:02:14.826356+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:02:16.243174+00:00", "trade", 5.2901, 2200.0]
["2026-09-01T15:02:16.253565+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:16.253591+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:02:16.253635+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:16.254131+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:16.254206+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:16.287095+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:16.324358+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:16.324408+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:16.390375+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:16.695943+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:16.711067+00:00", "trade", 5.2947, 4998.0]
["2026-09-01T15:02:16.881179+00:00", "trade", 5.3, 21.0]
["2026-09-01T15:02:17.478081+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:17.736882+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:02:17.888665+00:00", "trade", 5.29, 21.0]
["2026-09-01T15:02:17.984481+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:18.110356+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:18.429125+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:18.857946+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:18.977829+00:00", "trade", 5.295, 13.0]
["2026-09-01T15:02:19.236784+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:02:19.878197+00:00", "trade", 5.2942, 4900.0]
["2026-09-01T15:02:20.159250+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:20.658534+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:20.659291+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:20.670226+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:02:20.713129+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:02:21.046097+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.046493+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.046498+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.053299+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.053815+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.089470+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.089911+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.464663+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.465325+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.503015+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.503792+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.595831+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.596297+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.606396+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:21.823047+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:22.322546+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:22.350423+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:22.423572+00:00", "trade", 5.29, 5.0]
["2026-09-01T15:02:22.534300+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:22.583598+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:22.584199+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:22.619087+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:23.022859+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:23.072116+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:23.092735+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:23.153059+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:23.153540+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:23.188994+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:23.405786+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:23.448037+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:23.624529+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:02:24.349854+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:24.761945+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:24.762421+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:24.899472+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:24.900470+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:25.023428+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:25.023869+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:25.435120+00:00", "trade", 5.2954, 100.0]
["2026-09-01T15:02:25.667992+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:25.668278+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:26.406516+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:26.592980+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:26.598779+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:27.216646+00:00", "trade", 5.29, 4100.0]
["2026-09-01T15:02:27.754385+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:27.791152+00:00", "trade", 5.29, 1040.0]
["2026-09-01T15:02:27.791168+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:27.791447+00:00", "trade", 5.29, 163.0]
["2026-09-01T15:02:27.791510+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:02:27.791573+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:02:27.791649+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:27.792087+00:00", "trade", 5.29, 243.0]
["2026-09-01T15:02:28.338509+00:00", "trade", 5.29, 9.0]
["2026-09-01T15:02:28.634940+00:00", "trade", 5.2945, 5000.0]
["2026-09-01T15:02:29.493356+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:29.493396+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:29.497129+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:02:29.497195+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:29.743903+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:29.789978+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:30.004333+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:30.021425+00:00", "trade", 5.2901, 3500.0]
["2026-09-01T15:02:30.041381+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:30.041496+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:30.478928+00:00", "trade", 5.2901, 4500.0]
["2026-09-01T15:02:30.895470+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:30.952726+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:30.952776+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:30.988030+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:30.988085+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:31.077865+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:31.077875+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:31.077994+00:00", "trade", 5.295, 391.0]
["2026-09-01T15:02:31.077994+00:00", "trade", 5.295, 309.0]
["2026-09-01T15:02:31.078441+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:31.259853+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:31.260294+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:31.285664+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:31.329884+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:31.330346+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:31.643156+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:02:32.907110+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:32.907591+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:32.993020+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:32.993616+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:32.993706+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:33.198579+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:33.199160+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:33.355554+00:00", "trade", 5.295, 4932.0]
["2026-09-01T15:02:33.806980+00:00", "trade", 5.29, 460.0]
["2026-09-01T15:02:33.806980+00:00", "trade", 5.29, 424.0]
["2026-09-01T15:02:33.807003+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:33.807434+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:33.807925+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:33.846798+00:00", "trade", 5.2999, 100.0]
["2026-09-01T15:02:34.356411+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:34.356982+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:35.183375+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:35.183911+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:36.022964+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:36.023085+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:36.023511+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:36.067616+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:36.108772+00:00", "trade", 5.2971, 1.0]
["2026-09-01T15:02:36.109345+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:36.921775+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:37.125204+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:37.125665+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:37.207295+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:37.375365+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:37.375801+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:37.396312+00:00", "trade", 5.29, 1.0]
["2026-09-01T15:02:37.396891+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:39.586084+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:02:39.587001+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:39.587442+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:39.623721+00:00", "trade", 5.2952, 25.0]
["2026-09-01T15:02:39.624085+00:00", "trade", 5.2952, 1.0]
["2026-09-01T15:02:39.832948+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:02:43.854668+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:43.855871+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:44.567425+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:44.568017+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:44.570698+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:44.576021+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:44.576101+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:46.222782+00:00", "trade", 5.29, 4100.0]
["2026-09-01T15:02:47.376461+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:02:47.572023+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T15:02:47.572636+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:47.891380+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:48.139256+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:48.139687+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:48.902067+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:48.905019+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:48.926400+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:48.954888+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:49.945131+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:49.945447+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:49.982931+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:49.986379+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:50.183907+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:02:50.184482+00:00", "trade", 5.29, 204.0]
["2026-09-01T15:02:50.292463+00:00", "trade", 5.2901, 300.0]
["2026-09-01T15:02:50.643919+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:02:51.147107+00:00", "trade", 5.2947, 4400.0]
["2026-09-01T15:02:51.328114+00:00", "trade", 5.295, 66.0]
["2026-09-01T15:02:51.328478+00:00", "trade", 5.295, 1.0]
["2026-09-01T15:02:52.438321+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:02:52.841879+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:02:53.445390+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:02:53.806700+00:00", "trade", 5.29, 697.0]
["2026-09-01T15:02:53.806715+00:00", "trade", 5.29, 143.0]
["2026-09-01T15:02:53.806741+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:53.807182+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:53.807332+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:53.981765+00:00", "trade", 5.2903, 3000.0]
["2026-09-01T15:02:54.000499+00:00", "trade", 5.29, 1.0]
["2026-09-01T15:02:54.000505+00:00", "trade", 5.29, 9.0]
["2026-09-01T15:02:54.000590+00:00", "trade", 5.29, 10.0]
["2026-09-01T15:02:54.000824+00:00", "trade", 5.29, 13.0]
["2026-09-01T15:02:54.000828+00:00", "trade", 5.29, 1.0]
["2026-09-01T15:02:54.000830+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:02:54.000833+00:00", "trade", 5.29, 386.0]
["2026-09-01T15:02:54.001124+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:54.001182+00:00", "trade", 5.29, 856.0]
["2026-09-01T15:02:54.001194+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:54.003635+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:54.004362+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:02:54.209762+00:00", "trade", 5.29, 4.0]
["2026-09-01T15:02:54.857002+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:02:56.042764+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:02:56.051957+00:00", "trade", 5.2901, 5000.0]
["2026-09-01T15:02:56.224761+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:02:57.320489+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:02:57.334018+00:00", "trade", 5.29, 1.0]
["2026-09-01T15:02:57.801776+00:00", "trade", 5.2901, 3500.0]
["2026-09-01T15:02:58.731350+00:00", "trade", 5.2901, 3800.0]
["2026-09-01T15:02:58.901952+00:00", "trade", 5.294, 4988.0]
["2026-09-01T15:02:59.903204+00:00", "trade", 5.295, 3000.0]
["2026-09-01T15:03:00.004349+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:00.009224+00:00", "trade", 5.295, 8.0]
["2026-09-01T15:03:00.348838+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:03:00.520481+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:03:01.868828+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:01.868931+00:00", "trade", 5.29, 591.0]
["2026-09-01T15:03:01.868964+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:03:01.869267+00:00", "trade", 5.29, 509.0]
["2026-09-01T15:03:01.869376+00:00", "trade", 5.29, 1500.0]
["2026-09-01T15:03:01.869405+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:01.872246+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:01.921023+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.011929+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.129561+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:03:02.702955+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.780219+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.814109+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.814550+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.814595+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.830639+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.833756+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.859918+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.861006+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:02.874769+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:03:03.121130+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:03.121571+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:03.125241+00:00", "trade", 5.295, 1.0]
["2026-09-01T15:03:03.125892+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:03.126293+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:03.126929+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:03.175390+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:03.238882+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:03:03.266689+00:00", "trade", 5.2986, 1.0]
["2026-09-01T15:03:03.270160+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.021945+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.024266+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.244816+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.245297+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.255857+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.283438+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.290871+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.291532+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.366967+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.367413+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.397451+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:03:04.572762+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:04.611203+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:05.882377+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T15:03:06.186516+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:03:06.186516+00:00", "trade", 5.29, 1700.0]
["2026-09-01T15:03:06.186522+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:03:06.186522+00:00", "trade", 5.29, 1.0]
["2026-09-01T15:03:06.186525+00:00", "trade", 5.29, 1.0]
["2026-09-01T15:03:06.186525+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:03:06.186540+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:03:06.186690+00:00", "trade", 5.29, 4.0]
["2026-09-01T15:03:06.186693+00:00", "trade", 5.29, 25.0]
["2026-09-01T15:03:06.186726+00:00", "trade", 5.29, 314.0]
["2026-09-01T15:03:06.186726+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:03:06.186732+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:03:06.186732+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:03:06.186737+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:03:06.186737+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:03:06.186741+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:06.186742+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:03:06.186742+00:00", "trade", 5.29, 955.0]
["2026-09-01T15:03:06.186746+00:00", "trade", 5.29, 975.0]
["2026-09-01T15:03:06.186746+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:03:06.186750+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:06.186751+00:00", "trade", 5.29, 1.0]
["2026-09-01T15:03:06.186751+00:00", "trade", 5.29, 13.0]
["2026-09-01T15:03:06.186754+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:03:06.186754+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:03:06.186756+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:06.186759+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:03:06.186762+00:00", "trade", 5.29, 5000.0]
["2026-09-01T15:03:06.186762+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:03:06.186765+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:03:06.186773+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:03:06.186805+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:03:06.186815+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:03:06.186851+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:03:06.186919+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:03:06.186922+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:03:06.186966+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:03:06.186986+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:03:06.187051+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.187051+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.187146+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.187808+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.187818+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.187838+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.187918+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.187956+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:03:06.188088+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.188103+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.190128+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.190178+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:06.194067+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:03:06.198409+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:03:06.276646+00:00", "trade", 5.285, 400.0]
["2026-09-01T15:03:06.288362+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:07.438953+00:00", "trade", 5.2923, 55.0]
["2026-09-01T15:03:09.322563+00:00", "trade", 5.285, 50.0]
["2026-09-01T15:03:09.328743+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:03:09.608499+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:03:10.885120+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:03:11.516747+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:03:14.110450+00:00", "trade", 5.285, 991.0]
["2026-09-01T15:03:14.117183+00:00", "trade", 5.285, 9.0]
["2026-09-01T15:03:15.064700+00:00", "trade", 5.285, 4932.0]
["2026-09-01T15:03:16.258443+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:16.259400+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:16.571964+00:00", "trade", 5.285, 330.0]
["2026-09-01T15:03:16.573630+00:00", "trade", 5.28, 50.0]
["2026-09-01T15:03:16.920245+00:00", "trade", 5.29, 18000.0]
["2026-09-01T15:03:16.928391+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:03:17.006367+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:03:17.006367+00:00", "trade", 5.285, 500.0]
["2026-09-01T15:03:17.007359+00:00", "trade", 5.285, 180.0]
["2026-09-01T15:03:17.019418+00:00", "trade", 5.285, 500.0]
["2026-09-01T15:03:17.023165+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:03:17.025369+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:03:17.025604+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:03:17.026551+00:00", "trade", 5.285, 860.0]
["2026-09-01T15:03:17.026957+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:03:17.028572+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:03:17.029368+00:00", "trade", 5.285, 220.0]
["2026-09-01T15:03:17.061792+00:00", "trade", 5.285, 310.0]
["2026-09-01T15:03:17.201561+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:03:18.375238+00:00", "trade", 5.285, 4988.0]
["2026-09-01T15:03:19.954097+00:00", "trade", 5.285, 52.0]
["2026-09-01T15:03:20.168014+00:00", "trade", 5.285, 500.0]
["2026-09-01T15:03:20.456314+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:20.456319+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:20.456369+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:20.457161+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:20.458890+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:20.458955+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:20.514620+00:00", "trade", 5.285, 400.0]
["2026-09-01T15:03:20.584795+00:00", "trade", 5.285, 642.0]
["2026-09-01T15:03:20.903063+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:21.001883+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:21.413658+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:21.711900+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:03:21.963072+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:22.073874+00:00", "trade", 5.285, 4788.0]
["2026-09-01T15:03:22.076882+00:00", "trade", 5.285, 1440.0]
["2026-09-01T15:03:22.078142+00:00", "trade", 5.28, 62.0]
["2026-09-01T15:03:22.171282+00:00", "trade", 5.285, 62.0]
["2026-09-01T15:03:22.529459+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:03:22.529980+00:00", "trade", 5.285, 9000.0]
["2026-09-01T15:03:24.975282+00:00", "trade", 5.2953, 1.0]
["2026-09-01T15:03:30.004375+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:30.646778+00:00", "trade", 5.29, 36.0]
["2026-09-01T15:03:30.651232+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:03:34.358046+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:34.358442+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:34.377367+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:34.395230+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:34.396638+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:34.420455+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:34.432985+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:34.450672+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:35.628797+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:35.646419+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:35.651511+00:00", "trade", 5.28, 17.0]
["2026-09-01T15:03:35.651563+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:03:35.651575+00:00", "trade", 5.28, 10.0]
["2026-09-01T15:03:35.651617+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:03:35.651944+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:03:35.652143+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:03:35.652143+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:35.652363+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:35.652384+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:35.652384+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:35.652384+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:35.652865+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:35.653607+00:00", "trade", 5.28, 372.0]
["2026-09-01T15:03:35.653914+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:03:36.010160+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.010176+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.010617+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.166793+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.683038+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.684481+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.729974+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.743216+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.785472+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.802337+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.985573+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:36.985573+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:37.251025+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:37.251025+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:37.503221+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:37.503221+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:37.849500+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:37.849936+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:38.677575+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:03:38.717181+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:39.000671+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:39.000677+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:40.009975+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:40.015077+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:40.292333+00:00", "trade", 5.285, 600.0]
["2026-09-01T15:03:40.500994+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:40.506833+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:41.020356+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:41.021528+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:42.780773+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:43.054459+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:43.058068+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:43.058068+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:43.432234+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:45.025553+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:47.333855+00:00", "trade", 5.2877, 1.0]
["2026-09-01T15:03:47.333870+00:00", "trade", 5.2877, 1.0]
["2026-09-01T15:03:48.026128+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.155090+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.431453+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.836918+00:00", "trade", 5.28, 30.0]
["2026-09-01T15:03:48.837149+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.837510+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.837630+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.976148+00:00", "trade", 5.28, 12.0]
["2026-09-01T15:03:48.976148+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:03:48.976150+00:00", "trade", 5.28, 88.0]
["2026-09-01T15:03:48.976264+00:00", "trade", 5.28, 112.0]
["2026-09-01T15:03:48.976677+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.976752+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.976887+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.977132+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.977674+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.979052+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.979052+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.979077+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.992965+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:48.993341+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:49.028354+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:49.031627+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:49.231088+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:03:49.233037+00:00", "trade", 5.2895, 100.0]
["2026-09-01T15:03:49.614731+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:50.348901+00:00", "trade", 5.2801, 3500.0]
["2026-09-01T15:03:50.635411+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:50.640017+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:51.317047+00:00", "trade", 5.2801, 6.0]
["2026-09-01T15:03:51.337604+00:00", "trade", 5.2801, 1.0]
["2026-09-01T15:03:51.712411+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:51.713032+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:51.775576+00:00", "trade", 5.2819, 1.0]
["2026-09-01T15:03:52.068594+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:52.169953+00:00", "trade", 5.285, 6.0]
["2026-09-01T15:03:52.190705+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:03:52.499339+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:52.707129+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:53.794135+00:00", "trade", 5.2833, 1.0]
["2026-09-01T15:03:53.897588+00:00", "trade", 5.285, 6.0]
["2026-09-01T15:03:53.968406+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:03:54.708688+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:03:54.787401+00:00", "trade", 5.285, 6.0]
["2026-09-01T15:03:54.789082+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:54.790114+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:54.808147+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:03:55.253959+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:55.254555+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:55.765221+00:00", "trade", 5.2852, 2.0]
["2026-09-01T15:03:56.025370+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.036086+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.036998+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.051367+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.052275+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.052595+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.053091+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.053523+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.053598+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.064599+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.258761+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.404593+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.972707+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:03:56.993431+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.994438+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.994920+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.994920+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:56.994924+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:57.240950+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:57.241877+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:57.419019+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:57.419896+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:57.484731+00:00", "trade", 5.286, 1000.0]
["2026-09-01T15:03:57.899202+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:57.899694+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:57.900295+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:58.072270+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:58.418427+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:03:58.862291+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:58.863965+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:03:59.068041+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:00.004400+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:00.808640+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:00.982579+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.208969+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.292791+00:00", "trade", 5.2833, 6.0]
["2026-09-01T15:04:01.308630+00:00", "trade", 5.2833, 1.0]
["2026-09-01T15:04:01.525232+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.525743+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.526069+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.526725+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.671678+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:04:01.672011+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.672893+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.673229+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.673680+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.684396+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.735537+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.735608+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:01.796388+00:00", "trade", 5.2815, 1.0]
["2026-09-01T15:04:02.095872+00:00", "trade", 5.2899, 800.0]
["2026-09-01T15:04:02.176124+00:00", "trade", 5.2815, 6.0]
["2026-09-01T15:04:02.195787+00:00", "trade", 5.2815, 1.0]
["2026-09-01T15:04:03.062851+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:04:03.679090+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:03.781054+00:00", "trade", 5.2815, 1.0]
["2026-09-01T15:04:03.782998+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:03.791092+00:00", "trade", 5.285, 6.0]
["2026-09-01T15:04:03.810573+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:04:04.251113+00:00", "trade", 5.283, 4988.0]
["2026-09-01T15:04:04.422135+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:05.434833+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.434981+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.435314+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.441846+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.443521+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:04:05.443522+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:05.443524+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:04:05.443527+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:05.443530+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:04:05.443530+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:04:05.443532+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:05.443536+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.443537+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:05.443539+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.443542+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.443542+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:05.443545+00:00", "trade", 5.28, 2500.0]
["2026-09-01T15:04:05.443547+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:05.443713+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.443780+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:04:05.443783+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:04:05.443786+00:00", "trade", 5.28, 1420.0]
["2026-09-01T15:04:05.443825+00:00", "trade", 5.28, 196.0]
["2026-09-01T15:04:05.443825+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:04:05.443838+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.443841+00:00", "trade", 5.28, 16.0]
["2026-09-01T15:04:05.443843+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.443843+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443846+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:04:05.443846+00:00", "trade", 5.28, 3.0]
["2026-09-01T15:04:05.443849+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443852+00:00", "trade", 5.28, 131.0]
["2026-09-01T15:04:05.443853+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443858+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443858+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443858+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443863+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443863+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443863+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443863+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443868+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443878+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443878+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443903+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443908+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443924+00:00", "trade", 5.28, 906.0]
["2026-09-01T15:04:05.443928+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443938+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443943+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443948+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443958+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443978+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.443983+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:04:05.444008+00:00", "trade", 5.28, 131.0]
["2026-09-01T15:04:05.444008+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444008+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444018+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444023+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:04:05.444033+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444033+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444033+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444065+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:04:05.444073+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444088+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444108+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444108+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444133+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444143+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444163+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444183+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444309+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444760+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444790+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444865+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444906+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444906+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444940+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.444986+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.445025+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.445030+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:04:05.445186+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.445266+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.445386+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.445386+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.445562+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.445903+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.445903+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.446389+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.446389+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.447762+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.447937+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.447972+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.447982+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.448681+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.496443+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.519894+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:04:05.530470+00:00", "trade", 5.275, 4867.0]
["2026-09-01T15:04:05.545605+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.547159+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.553223+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.553261+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:04:05.553268+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.553824+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.553824+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.553860+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.683132+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:05.843341+00:00", "trade", 5.2767, 1.0]
["2026-09-01T15:04:06.464407+00:00", "trade", 5.2777, 9.0]
["2026-09-01T15:04:06.561240+00:00", "trade", 5.2794, 6000.0]
["2026-09-01T15:04:06.561785+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:04:06.561788+00:00", "trade", 5.28, 1000.0]
["2026-09-01T15:04:06.561788+00:00", "trade", 5.28, 107.0]
["2026-09-01T15:04:06.561794+00:00", "trade", 5.28, 280.0]
["2026-09-01T15:04:06.561797+00:00", "trade", 5.28, 1113.0]
["2026-09-01T15:04:06.561932+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:04:06.561947+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:04:06.562471+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:06.562471+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:06.562912+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:06.570244+00:00", "trade", 5.28, 2000.0]
["2026-09-01T15:04:06.573419+00:00", "trade", 5.28, 2000.0]
["2026-09-01T15:04:06.574996+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:06.577196+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:06.577637+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:06.589937+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:06.589938+00:00", "trade", 5.28, 2100.0]
["2026-09-01T15:04:06.589941+00:00", "trade", 5.28, 34966.0]
["2026-09-01T15:04:06.590085+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:04:06.590638+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:06.591120+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:06.663267+00:00", "trade", 5.2799, 711.0]
["2026-09-01T15:04:07.151384+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:07.216293+00:00", "trade", 5.2799, 2000.0]
["2026-09-01T15:04:07.230126+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:07.244338+00:00", "trade", 5.275, 531.0]
["2026-09-01T15:04:07.277378+00:00", "trade", 5.28, 376.0]
["2026-09-01T15:04:07.302653+00:00", "trade", 5.2799, 4100.0]
["2026-09-01T15:04:07.332183+00:00", "trade", 5.2799, 4000.0]
["2026-09-01T15:04:07.364730+00:00", "trade", 5.2799, 2000.0]
["2026-09-01T15:04:07.891247+00:00", "trade", 5.275, 1648.0]
["2026-09-01T15:04:07.892087+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:08.010385+00:00", "trade", 5.28, 45.0]
["2026-09-01T15:04:08.072766+00:00", "trade", 5.275, 4100.0]
["2026-09-01T15:04:08.193118+00:00", "trade", 5.2799, 3500.0]
["2026-09-01T15:04:08.324952+00:00", "trade", 5.279, 3500.0]
["2026-09-01T15:04:08.511600+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:04:08.613639+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:04:08.614217+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:08.700006+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:09.035917+00:00", "trade", 5.2799, 3500.0]
["2026-09-01T15:04:09.395619+00:00", "trade", 5.275, 4222.0]
["2026-09-01T15:04:09.482018+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:09.586381+00:00", "trade", 5.2799, 3000.0]
["2026-09-01T15:04:09.597909+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:09.597919+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:09.598035+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:09.598536+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:09.598536+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:09.665851+00:00", "trade", 5.275, 858.0]
["2026-09-01T15:04:09.919830+00:00", "trade", 5.2758, 4500.0]
["2026-09-01T15:04:09.934276+00:00", "trade", 5.275, 4932.0]
["2026-09-01T15:04:09.989638+00:00", "trade", 5.275, 54.0]
["2026-09-01T15:04:09.989638+00:00", "trade", 5.275, 12.0]
["2026-09-01T15:04:09.990208+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:09.996188+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:10.004379+00:00", "trade", 5.2798, 34.0]
["2026-09-01T15:04:10.019634+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:10.019984+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:10.034586+00:00", "trade", 5.275, 4999.0]
["2026-09-01T15:04:10.305965+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:10.418884+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:10.871855+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:04:10.899789+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:11.001998+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:11.002434+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:11.073681+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:04:11.074290+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:11.075047+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:11.103454+00:00", "trade", 5.275, 4957.0]
["2026-09-01T15:04:11.441901+00:00", "trade", 5.2915, 1.0]
["2026-09-01T15:04:11.534526+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:11.535007+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:11.656566+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:11.843174+00:00", "trade", 5.275, 4988.0]
["2026-09-01T15:04:11.900006+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:11.900923+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:12.299643+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:04:12.455810+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:04:12.739915+00:00", "trade", 5.2799, 4900.0]
["2026-09-01T15:04:13.053330+00:00", "trade", 5.275, 1900.0]
["2026-09-01T15:04:13.411540+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:13.549449+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:13.550020+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:13.771473+00:00", "trade", 5.278, 1.0]
["2026-09-01T15:04:13.777211+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:04:13.781526+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:04:13.786717+00:00", "trade", 5.2795, 72.0]
["2026-09-01T15:04:14.128228+00:00", "trade", 5.275, 4534.0]
["2026-09-01T15:04:15.473108+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:04:15.528546+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:15.976693+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:15.977129+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:16.015902+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:16.859045+00:00", "trade", 5.275, 18.0]
["2026-09-01T15:04:17.519151+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:17.634839+00:00", "trade", 5.275, 33.0]
["2026-09-01T15:04:17.636591+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:17.707840+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:17.819131+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:17.841694+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:17.878948+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:17.879389+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.062650+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.103418+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.106520+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.107442+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.213525+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.338442+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.571186+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.571773+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.572289+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.862404+00:00", "trade", 5.275, 1300.0]
["2026-09-01T15:04:18.863279+00:00", "trade", 5.275, 1200.0]
["2026-09-01T15:04:18.863302+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.863427+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.863613+00:00", "trade", 5.275, 651.0]
["2026-09-01T15:04:18.863616+00:00", "trade", 5.275, 549.0]
["2026-09-01T15:04:18.863903+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.864229+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.864452+00:00", "trade", 5.275, 1200.0]
["2026-09-01T15:04:18.864770+00:00", "trade", 5.275, 1200.0]
["2026-09-01T15:04:18.931529+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.969109+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:18.986265+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:19.197959+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:19.198054+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:19.198520+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:19.386555+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:04:20.039127+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:20.040189+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:20.498513+00:00", "trade", 5.275, 63.0]
["2026-09-01T15:04:20.499072+00:00", "trade", 5.275, 69.0]
["2026-09-01T15:04:20.499638+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:20.542405+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:20.581834+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:20.582471+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:21.529876+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:21.695561+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:21.815051+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:22.204272+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:22.216436+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:22.267212+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:22.489326+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:22.945397+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:23.014216+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:23.884972+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:04:24.076447+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:04:24.511371+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:25.310761+00:00", "trade", 5.275, 901.0]
["2026-09-01T15:04:26.285165+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:26.312971+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:26.749952+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:26.925249+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:26.925675+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:27.427771+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:27.569057+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:28.516969+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:28.711633+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:30.004421+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:30.726400+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:31.912068+00:00", "trade", 5.275, 4957.0]
["2026-09-01T15:04:32.821675+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:33.133862+00:00", "trade", 5.2827, 53.0]
["2026-09-01T15:04:34.137944+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:34.298668+00:00", "trade", 5.275, 509.0]
["2026-09-01T15:04:34.299025+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:04:35.591088+00:00", "trade", 5.275, 80.0]
["2026-09-01T15:04:35.671112+00:00", "trade", 5.275, 700.0]
["2026-09-01T15:04:35.750494+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:36.675697+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:36.687984+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:04:38.092273+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:04:38.880056+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:38.890721+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:38.891215+00:00", "trade", 5.275, 36.0]
["2026-09-01T15:04:39.004226+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:39.004793+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:39.054005+00:00", "trade", 5.275, 62.0]
["2026-09-01T15:04:39.064810+00:00", "trade", 5.2798, 1899.0]
["2026-09-01T15:04:39.065397+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:39.065397+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:39.066175+00:00", "trade", 5.2799, 3016.0]
["2026-09-01T15:04:39.110600+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:39.368033+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:39.368534+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:39.594918+00:00", "trade", 5.275, 4999.0]
["2026-09-01T15:04:40.447052+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:40.447643+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:40.583275+00:00", "trade", 5.275, 70.0]
["2026-09-01T15:04:40.583848+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:40.584409+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:40.589331+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:40.589332+00:00", "trade", 5.28, 154.0]
["2026-09-01T15:04:40.589772+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:40.589772+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:40.601856+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:42.880717+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:43.652655+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:43.805334+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.316185+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.371081+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.461391+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.461596+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.461601+00:00", "trade", 5.275, 400.0]
["2026-09-01T15:04:44.461623+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:04:44.461647+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.461656+00:00", "trade", 5.275, 150.0]
["2026-09-01T15:04:44.461665+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:04:44.461671+00:00", "trade", 5.275, 400.0]
["2026-09-01T15:04:44.461713+00:00", "trade", 5.275, 213.0]
["2026-09-01T15:04:44.461737+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.461788+00:00", "trade", 5.275, 139.0]
["2026-09-01T15:04:44.461821+00:00", "trade", 5.275, 150.0]
["2026-09-01T15:04:44.461851+00:00", "trade", 5.275, 400.0]
["2026-09-01T15:04:44.462067+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.462122+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:04:44.462179+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.462188+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.462709+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.463150+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.463168+00:00", "trade", 5.275, 318.0]
["2026-09-01T15:04:44.506144+00:00", "trade", 5.275, 82.0]
["2026-09-01T15:04:44.515093+00:00", "trade", 5.275, 400.0]
["2026-09-01T15:04:44.515520+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.515538+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.515565+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.515616+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.515773+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.516199+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.517938+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.576923+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:04:44.674403+00:00", "trade", 5.275, 2040.0]
["2026-09-01T15:04:44.674879+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.675498+00:00", "trade", 5.275, 1020.0]
["2026-09-01T15:04:44.676478+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.676488+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:44.677415+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:45.027614+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:45.039698+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:45.064462+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:45.165773+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:45.231615+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:45.232542+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:47.606355+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:04:47.610884+00:00", "trade", 5.27, 4000.0]
["2026-09-01T15:04:47.611452+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:47.611893+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:47.611933+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:47.620212+00:00", "trade", 5.275, 8.0]
["2026-09-01T15:04:47.620233+00:00", "trade", 5.27, 8.0]
["2026-09-01T15:04:47.620254+00:00", "trade", 5.275, 50.0]
["2026-09-01T15:04:47.620263+00:00", "trade", 5.27, 50.0]
["2026-09-01T15:04:47.620413+00:00", "trade", 5.275, 70.0]
["2026-09-01T15:04:47.738134+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:04:48.526170+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:48.543361+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:48.876480+00:00", "trade", 5.275, 61.0]
["2026-09-01T15:04:49.434750+00:00", "trade", 5.275, 30.0]
["2026-09-01T15:04:49.764404+00:00", "trade", 5.2701, 966.0]
["2026-09-01T15:04:49.766169+00:00", "trade", 5.275, 39.0]
["2026-09-01T15:04:50.155958+00:00", "trade", 5.279, 1.0]
["2026-09-01T15:04:50.157539+00:00", "trade", 5.275, 66.0]
["2026-09-01T15:04:50.400804+00:00", "trade", 5.275, 500.0]
["2026-09-01T15:04:50.402355+00:00", "trade", 5.275, 28.0]
["2026-09-01T15:04:50.429285+00:00", "trade", 5.275, 6.0]
["2026-09-01T15:04:50.429345+00:00", "trade", 5.275, 6.0]
["2026-09-01T15:04:50.612180+00:00", "trade", 5.275, 24.0]
["2026-09-01T15:04:50.613344+00:00", "trade", 5.275, 25.0]
["2026-09-01T15:04:50.811338+00:00", "trade", 5.275, 4999.0]
["2026-09-01T15:04:50.813070+00:00", "trade", 5.275, 35.0]
["2026-09-01T15:04:51.108013+00:00", "trade", 5.275, 49.0]
["2026-09-01T15:04:51.284498+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:51.286004+00:00", "trade", 5.275, 44.0]
["2026-09-01T15:04:51.342352+00:00", "trade", 5.275, 39.0]
["2026-09-01T15:04:52.308405+00:00", "trade", 5.275, 31.0]
["2026-09-01T15:04:52.485761+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:04:52.487478+00:00", "trade", 5.275, 28.0]
["2026-09-01T15:04:52.779961+00:00", "trade", 5.275, 40.0]
["2026-09-01T15:04:52.884354+00:00", "trade", 5.275, 15.0]
["2026-09-01T15:04:53.186006+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:53.187657+00:00", "trade", 5.275, 48.0]
["2026-09-01T15:04:53.197920+00:00", "trade", 5.275, 48.0]
["2026-09-01T15:04:54.554216+00:00", "trade", 5.275, 37.0]
["2026-09-01T15:04:54.937115+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:54.938775+00:00", "trade", 5.275, 14.0]
["2026-09-01T15:04:55.311473+00:00", "trade", 5.275, 11.0]
["2026-09-01T15:04:55.311868+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:55.386741+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:55.837158+00:00", "trade", 5.275, 49.0]
["2026-09-01T15:04:56.107766+00:00", "trade", 5.275, 15.0]
["2026-09-01T15:04:56.147297+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:56.148904+00:00", "trade", 5.275, 21.0]
["2026-09-01T15:04:56.868686+00:00", "trade", 5.275, 800.0]
["2026-09-01T15:04:56.870376+00:00", "trade", 5.275, 38.0]
["2026-09-01T15:04:57.220343+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:04:57.531914+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:57.797632+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:58.238075+00:00", "trade", 5.2747, 27.0]
["2026-09-01T15:04:58.238445+00:00", "trade", 5.2747, 1.0]
["2026-09-01T15:04:58.905213+00:00", "trade", 5.275, 15.0]
["2026-09-01T15:04:58.905280+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:04:59.055412+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:00.004442+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.545399+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.549187+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.550390+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.551052+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.551303+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.551698+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.552465+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.552807+00:00", "trade", 5.275, 61.0]
["2026-09-01T15:05:03.553312+00:00", "trade", 5.275, 84.0]
["2026-09-01T15:05:03.554822+00:00", "trade", 5.275, 57.0]
["2026-09-01T15:05:03.560166+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:05:03.560166+00:00", "trade", 5.28, 10.0]
["2026-09-01T15:05:03.560172+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:05:03.560205+00:00", "trade", 5.275, 1500.0]
["2026-09-01T15:05:03.560256+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:05:03.560271+00:00", "trade", 5.275, 1400.0]
["2026-09-01T15:05:03.560526+00:00", "trade", 5.275, 78.0]
["2026-09-01T15:05:03.560530+00:00", "trade", 5.275, 1600.0]
["2026-09-01T15:05:03.560530+00:00", "trade", 5.275, 10.0]
["2026-09-01T15:05:03.560532+00:00", "trade", 5.275, 55.0]
["2026-09-01T15:05:03.560755+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.560755+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.560790+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.560824+00:00", "trade", 5.275, 1500.0]
["2026-09-01T15:05:03.561221+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.566929+00:00", "trade", 5.28, 10.0]
["2026-09-01T15:05:03.567521+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.567521+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.567957+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.885749+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.885779+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.886265+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:03.899286+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:04.028825+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:04.029346+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:04.072283+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:04.260795+00:00", "trade", 5.275, 1648.0]
["2026-09-01T15:05:04.695727+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:05:04.700529+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:05.705497+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:05.705532+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:05.707096+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:05.727460+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:06.077082+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:06.548913+00:00", "trade", 5.28, 102.0]
["2026-09-01T15:05:07.363523+00:00", "trade", 5.275, 8117.0]
["2026-09-01T15:05:08.076182+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:08.076583+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:08.076623+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:08.077265+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:09.382327+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:09.639935+00:00", "trade", 5.275, 500.0]
["2026-09-01T15:05:10.616331+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.037308+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.038907+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.038987+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.039944+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.080481+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.139336+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.522348+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.653626+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.653826+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:11.705580+00:00", "trade", 5.28, 1947.0]
["2026-09-01T15:05:11.706642+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:12.008272+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:05:12.008741+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:13.374374+00:00", "trade", 5.2799, 1400.0]
["2026-09-01T15:05:13.378623+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:05:13.378644+00:00", "trade", 5.28, 1900.0]
["2026-09-01T15:05:13.378647+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:05:13.378654+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:05:13.378656+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:05:13.378660+00:00", "trade", 5.28, 1798.0]
["2026-09-01T15:05:13.378660+00:00", "trade", 5.28, 340.0]
["2026-09-01T15:05:13.378662+00:00", "trade", 5.28, 600.0]
["2026-09-01T15:05:13.378756+00:00", "trade", 5.28, 5236.0]
["2026-09-01T15:05:13.378759+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:05:13.378761+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:05:13.378849+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:05:13.378880+00:00", "trade", 5.28, 1300.0]
["2026-09-01T15:05:13.378883+00:00", "trade", 5.28, 482.0]
["2026-09-01T15:05:13.378885+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:05:13.378889+00:00", "trade", 5.28, 40.0]
["2026-09-01T15:05:13.378889+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:05:13.378892+00:00", "trade", 5.28, 500.0]
["2026-09-01T15:05:13.378892+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:05:13.378894+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:05:13.378933+00:00", "trade", 5.28, 828.0]
["2026-09-01T15:05:13.378936+00:00", "trade", 5.28, 841.0]
["2026-09-01T15:05:13.378954+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:05:13.379041+00:00", "trade", 5.28, 54.0]
["2026-09-01T15:05:13.379048+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:05:13.379048+00:00", "trade", 5.28, 500.0]
["2026-09-01T15:05:13.379048+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:05:13.379048+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:05:13.379056+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:05:13.379060+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:05:13.379108+00:00", "trade", 5.28, 70.0]
["2026-09-01T15:05:13.379180+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:05:13.379220+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:05:13.379225+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:05:13.379345+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.379425+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.379478+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:05:13.379478+00:00", "trade", 5.28, 32.0]
["2026-09-01T15:05:13.379480+00:00", "trade", 5.28, 12.0]
["2026-09-01T15:05:13.379534+00:00", "trade", 5.28, 12.0]
["2026-09-01T15:05:13.379543+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:05:13.379586+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.379586+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.379724+00:00", "trade", 5.285, 2190.0]
["2026-09-01T15:05:13.379746+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.379816+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.379871+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.379904+00:00", "trade", 5.285, 257.0]
["2026-09-01T15:05:13.379946+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.379946+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.379979+00:00", "trade", 5.285, 76.0]
["2026-09-01T15:05:13.379982+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.380007+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.380067+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.380182+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.380387+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.380533+00:00", "trade", 5.28, 23.0]
["2026-09-01T15:05:13.380572+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:05:13.380668+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.380668+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.380876+00:00", "trade", 5.285, 10700.0]
["2026-09-01T15:05:13.380933+00:00", "trade", 5.285, 10.0]
["2026-09-01T15:05:13.381089+00:00", "trade", 5.28, 77.0]
["2026-09-01T15:05:13.381092+00:00", "trade", 5.28, 63.0]
["2026-09-01T15:05:13.381139+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.381139+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.381585+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.381625+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.381625+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.381639+00:00", "trade", 5.28, 55.0]
["2026-09-01T15:05:13.381754+00:00", "trade", 5.285, 68.0]
["2026-09-01T15:05:13.381757+00:00", "trade", 5.29, 900.0]
["2026-09-01T15:05:13.381769+00:00", "trade", 5.29, 700.0]
["2026-09-01T15:05:13.381772+00:00", "trade", 5.29, 5600.0]
["2026-09-01T15:05:13.381796+00:00", "trade", 5.29, 1016.0]
["2026-09-01T15:05:13.381821+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.381952+00:00", "trade", 5.29, 8306.0]
["2026-09-01T15:05:13.382267+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.382313+00:00", "trade", 5.28, 22.0]
["2026-09-01T15:05:13.382347+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.382548+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.382605+00:00", "trade", 5.285, 11.0]
["2026-09-01T15:05:13.382713+00:00", "trade", 5.29, 900.0]
["2026-09-01T15:05:13.383260+00:00", "trade", 5.285, 64.0]
["2026-09-01T15:05:13.384114+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:05:13.384211+00:00", "trade", 5.285, 4.0]
["2026-09-01T15:05:13.386394+00:00", "trade", 5.285, 25.0]
["2026-09-01T15:05:13.387954+00:00", "trade", 5.28, 61.0]
["2026-09-01T15:05:13.389067+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:05:13.391695+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:13.394260+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:13.396823+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:13.399376+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:13.401917+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:13.404473+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:13.407032+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:13.409576+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:13.443568+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.574660+00:00", "trade", 5.2898, 5000.0]
["2026-09-01T15:05:13.819888+00:00", "trade", 5.285, 1900.0]
["2026-09-01T15:05:13.912560+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:13.986118+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:05:14.033954+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:14.493982+00:00", "trade", 5.2801, 1648.0]
["2026-09-01T15:05:15.286168+00:00", "trade", 5.285, 1400.0]
["2026-09-01T15:05:16.054308+00:00", "trade", 5.285, 4222.0]
["2026-09-01T15:05:16.169572+00:00", "trade", 5.285, 4999.0]
["2026-09-01T15:05:16.757000+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:05:16.783192+00:00", "trade", 5.285, 901.0]
["2026-09-01T15:05:16.814683+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:17.367655+00:00", "trade", 5.285, 4534.0]
["2026-09-01T15:05:17.759193+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:05:17.765860+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:05:17.769264+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:05:17.774403+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:05:18.507531+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:05:19.252390+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:05:19.498709+00:00", "trade", 5.2801, 3000.0]
["2026-09-01T15:05:21.912284+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:21.940325+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:21.941889+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:22.037642+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:22.062912+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:22.063449+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:22.091621+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:22.246189+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:22.428977+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:05:22.769048+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:05:23.330847+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:23.378064+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:23.386178+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:23.386710+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:23.500235+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:23.500816+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.022429+00:00", "trade", 5.285, 1900.0]
["2026-09-01T15:05:24.024443+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.030447+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.197064+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.219703+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.225908+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.292657+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.327625+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.577189+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.582823+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:24.961196+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:05:25.073466+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:25.220476+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:25.653096+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:26.331156+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:28.324696+00:00", "trade", 5.285, 2.0]
["2026-09-01T15:05:28.729256+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:29.369105+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:30.004468+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:30.471535+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:30.473464+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:30.532204+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:31.395852+00:00", "trade", 5.285, 4957.0]
["2026-09-01T15:05:32.055497+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:33.558546+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:33.910083+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:33.918703+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:34.279671+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:05:34.765490+00:00", "trade", 5.2831, 5.0]
["2026-09-01T15:05:35.534072+00:00", "trade", 5.285, 4957.0]
["2026-09-01T15:05:36.676866+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:37.138611+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:37.229422+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:37.858014+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:38.303725+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:38.304166+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:38.844832+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:05:38.846465+00:00", "trade", 5.285, 7.0]
["2026-09-01T15:05:40.605191+00:00", "trade", 5.2825, 100.0]
["2026-09-01T15:05:41.332913+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:41.333910+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:45.781521+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:45.875069+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:45.931116+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:05:46.231663+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:47.569077+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:49.398258+00:00", "trade", 5.285, 9.0]
["2026-09-01T15:05:49.406037+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:49.423102+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:49.633077+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:53.803715+00:00", "trade", 5.285, 18.0]
["2026-09-01T15:05:53.812128+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:53.812128+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:54.821597+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:55.220266+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:55.724289+00:00", "trade", 5.285, 50.0]
["2026-09-01T15:05:55.821799+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:55.822380+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:55.905012+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:56.024727+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:56.426474+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:56.426519+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:05:57.071521+00:00", "trade", 5.285, 50.0]
["2026-09-01T15:05:58.921650+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:06:00.004479+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.517510+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.577448+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.678278+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.678669+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.699408+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.734577+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.737178+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.737194+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.737770+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.747102+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.770583+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:00.786756+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:01.890484+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:06:01.987506+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:01.987987+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.038397+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.102023+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.102499+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.102940+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.662678+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.662703+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.663234+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.664478+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.664959+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.666320+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:02.666888+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.667032+00:00", "trade", 5.285, 10.0]
["2026-09-01T15:06:02.741641+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.742142+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.742679+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.743310+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.743786+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.797981+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:02.875274+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:03.065587+00:00", "trade", 5.2795, 55.0]
["2026-09-01T15:06:03.072975+00:00", "trade", 5.2801, 1569.0]
["2026-09-01T15:06:03.080854+00:00", "trade", 5.28, 25.0]
["2026-09-01T15:06:03.080989+00:00", "trade", 5.28, 351.0]
["2026-09-01T15:06:03.186098+00:00", "trade", 5.282, 45.0]
["2026-09-01T15:06:04.077387+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:04.079788+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:04.080184+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:04.080229+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:04.979437+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:06:05.555106+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:05.556028+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:05.559306+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:06.070762+00:00", "trade", 5.2801, 531.0]
["2026-09-01T15:06:06.164547+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:06.749695+00:00", "trade", 5.2801, 3500.0]
["2026-09-01T15:06:06.895380+00:00", "trade", 5.2801, 800.0]
["2026-09-01T15:06:06.896706+00:00", "trade", 5.2801, 2700.0]
["2026-09-01T15:06:07.356757+00:00", "trade", 5.285, 2000.0]
["2026-09-01T15:06:07.965797+00:00", "trade", 5.2841, 4100.0]
["2026-09-01T15:06:08.011160+00:00", "trade", 5.2849, 3500.0]
["2026-09-01T15:06:08.039081+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T15:06:08.531068+00:00", "trade", 5.2801, 3500.0]
["2026-09-01T15:06:08.825454+00:00", "trade", 5.2842, 5000.0]
["2026-09-01T15:06:08.833630+00:00", "trade", 5.2801, 3000.0]
["2026-09-01T15:06:09.047883+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:09.074291+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:09.114326+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:09.119002+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:09.124471+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:06:09.394021+00:00", "trade", 5.285, 150.0]
["2026-09-01T15:06:09.537164+00:00", "trade", 5.285, 4988.0]
["2026-09-01T15:06:09.888055+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T15:06:10.023400+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.028558+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.074973+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.078096+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.163929+00:00", "trade", 5.28, 115.0]
["2026-09-01T15:06:10.164750+00:00", "trade", 5.285, 115.0]
["2026-09-01T15:06:10.165845+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.167613+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:10.168271+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:06:10.168646+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.172334+00:00", "trade", 5.28, 3785.0]
["2026-09-01T15:06:10.172365+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.173408+00:00", "trade", 5.285, 3785.0]
["2026-09-01T15:06:10.202938+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.203374+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.757729+00:00", "trade", 5.285, 4900.0]
["2026-09-01T15:06:10.758315+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:10.789204+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:11.007780+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:11.008441+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:11.105817+00:00", "trade", 5.29, 34.0]
["2026-09-01T15:06:12.389655+00:00", "trade", 5.2801, 4900.0]
["2026-09-01T15:06:13.519455+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:13.519736+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:13.528797+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:13.533860+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:13.644017+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:13.896862+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:06:14.931107+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:15.617175+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:15.617937+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:16.627666+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:17.217576+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:17.218914+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:17.678504+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:17.996713+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:06:19.280418+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:19.281245+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:19.284463+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:19.285441+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:19.540092+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:19.859033+00:00", "trade", 5.285, 750.0]
["2026-09-01T15:06:20.859293+00:00", "trade", 5.2851, 1.0]
["2026-09-01T15:06:20.922779+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:21.009721+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:21.015244+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:21.015715+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:21.071679+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:21.078690+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:21.079823+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:21.080284+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:21.080971+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:21.545211+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:06:21.865128+00:00", "trade", 5.285, 4957.0]
["2026-09-01T15:06:23.083885+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:23.084005+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:23.088962+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:23.089403+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:23.804210+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:23.804877+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:23.805358+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:23.808876+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:24.560455+00:00", "trade", 5.285, 4100.0]
["2026-09-01T15:06:24.916920+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:24.917516+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.244391+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.297081+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.424670+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.424740+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.428379+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.628721+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.628777+00:00", "trade", 5.28, 2.0]
["2026-09-01T15:06:26.629262+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.645193+00:00", "trade", 5.285, 50.0]
["2026-09-01T15:06:26.802564+00:00", "trade", 5.2832, 5000.0]
["2026-09-01T15:06:26.817858+00:00", "trade", 5.28, 13.0]
["2026-09-01T15:06:26.830767+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.830802+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.830822+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.830857+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.831073+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.877604+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.892207+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:26.892232+00:00", "trade", 5.28, 34.0]
["2026-09-01T15:06:26.892301+00:00", "trade", 5.28, 96.0]
["2026-09-01T15:06:26.892970+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.892996+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:06:26.892996+00:00", "trade", 5.28, 10.0]
["2026-09-01T15:06:26.893001+00:00", "trade", 5.28, 167.0]
["2026-09-01T15:06:26.893186+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.893592+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.893642+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.894679+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.895281+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:26.896228+00:00", "trade", 5.2815, 1.0]
["2026-09-01T15:06:27.095125+00:00", "trade", 5.29, 34.0]
["2026-09-01T15:06:28.226716+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:28.227388+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:28.326183+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:29.488364+00:00", "trade", 5.2842, 3500.0]
["2026-09-01T15:06:29.557084+00:00", "trade", 5.2831, 400.0]
["2026-09-01T15:06:29.627058+00:00", "trade", 5.28, 10.0]
["2026-09-01T15:06:29.628850+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:29.926549+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:29.926549+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:30.004500+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:30.456646+00:00", "trade", 5.2848, 3500.0]
["2026-09-01T15:06:31.295271+00:00", "trade", 5.2801, 4500.0]
["2026-09-01T15:06:31.402503+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:31.404187+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:31.986709+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:31.987652+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:31.990854+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:32.026028+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:32.103513+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:32.105989+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:32.230264+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:32.230696+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:32.437808+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:06:32.640777+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:06:32.640882+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:06:32.641383+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:32.641450+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:06:32.805920+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:32.806241+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:32.889703+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:06:33.823132+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:33.824175+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:06:34.147560+00:00", "trade", 5.28, 164.0]
["2026-09-01T15:06:34.147563+00:00", "trade", 5.28, 482.0]
["2026-09-01T15:06:34.147566+00:00", "trade", 5.28, 1300.0]
["2026-09-01T15:06:34.147569+00:00", "trade", 5.28, 2.0]
["2026-09-01T15:06:34.147572+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147572+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147575+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147575+00:00", "trade", 5.28, 356.0]
["2026-09-01T15:06:34.147596+00:00", "trade", 5.28, 44.0]
["2026-09-01T15:06:34.147596+00:00", "trade", 5.28, 13.0]
["2026-09-01T15:06:34.147600+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:06:34.147600+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147610+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147614+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147614+00:00", "trade", 5.28, 900.0]
["2026-09-01T15:06:34.147617+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:06:34.147620+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147626+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147626+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147635+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147635+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147638+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147640+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147640+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147645+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147650+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147657+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:06:34.147660+00:00", "trade", 5.28, 40.0]
["2026-09-01T15:06:34.147663+00:00", "trade", 5.28, 190.0]
["2026-09-01T15:06:34.147665+00:00", "trade", 5.28, 233.0]
["2026-09-01T15:06:34.147666+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147668+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:06:34.147668+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147671+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147671+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147671+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.147674+00:00", "trade", 5.28, 13.0]
["2026-09-01T15:06:34.147678+00:00", "trade", 5.28, 23.0]
["2026-09-01T15:06:34.147685+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147816+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147820+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147820+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147820+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147826+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147846+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147871+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147891+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:06:34.147896+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.147911+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.147911+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.147981+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.147991+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.147996+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148076+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148233+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:06:34.148233+00:00", "trade", 5.28, 342.0]
["2026-09-01T15:06:34.148237+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148542+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148542+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148582+00:00", "trade", 5.28, 18.0]
["2026-09-01T15:06:34.148637+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148698+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148703+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148703+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148713+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148739+00:00", "trade", 5.28, 17.0]
["2026-09-01T15:06:34.148918+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148943+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.148943+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.149068+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.149194+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.150231+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.151399+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.152346+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.156251+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.163684+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:06:34.203433+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.236887+00:00", "trade", 5.275, 4500.0]
["2026-09-01T15:06:34.248691+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.617790+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:34.870035+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:37.181334+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:37.181825+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:37.182346+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:37.465671+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:38.798600+00:00", "trade", 5.283, 200.0]
["2026-09-01T15:06:38.800269+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:38.801351+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:40.325045+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:41.066970+00:00", "trade", 5.275, 991.0]
["2026-09-01T15:06:41.073694+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:06:41.076575+00:00", "trade", 5.275, 9.0]
["2026-09-01T15:06:42.450219+00:00", "trade", 5.28, 8.0]
["2026-09-01T15:06:42.450380+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:42.930975+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:42.931456+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:43.055185+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:06:44.376763+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:44.377745+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:44.383804+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:45.179704+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:45.195904+00:00", "trade", 5.275, 88.0]
["2026-09-01T15:06:45.196707+00:00", "trade", 5.275, 98.0]
["2026-09-01T15:06:45.281998+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:47.593700+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:06:47.854192+00:00", "trade", 5.275, 1200.0]
["2026-09-01T15:06:47.854742+00:00", "trade", 5.275, 10.0]
["2026-09-01T15:06:48.152393+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:48.455209+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:49.247797+00:00", "trade", 5.2829, 100.0]
["2026-09-01T15:06:52.555503+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:52.948641+00:00", "trade", 5.275, 4988.0]
["2026-09-01T15:06:53.101237+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:54.645212+00:00", "trade", 5.27, 25.0]
["2026-09-01T15:06:54.645215+00:00", "trade", 5.27, 28.0]
["2026-09-01T15:06:54.646261+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:54.739293+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:06:58.759601+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:00.004527+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:00.176299+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:00.176776+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:02.188605+00:00", "trade", 5.27, 1900.0]
["2026-09-01T15:07:02.300352+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:02.403894+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:02.444965+00:00", "trade", 5.275, 1100.0]
["2026-09-01T15:07:02.445453+00:00", "trade", 5.275, 340.0]
["2026-09-01T15:07:02.445456+00:00", "trade", 5.275, 680.0]
["2026-09-01T15:07:02.446916+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:03.216569+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:03.296585+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:03.646829+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:06.157361+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:06.258993+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:06.677440+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:07.767927+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:08.044094+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:08.370000+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:08.524709+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:10.552632+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:11.349365+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:11.388252+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:11.388693+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:11.390887+00:00", "trade", 5.275, 55.0]
["2026-09-01T15:07:11.391450+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:11.393960+00:00", "trade", 5.275, 51.0]
["2026-09-01T15:07:11.736577+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:11.737013+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:13.026956+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:07:13.027997+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:14.230029+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:14.230465+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:14.456664+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:14.457491+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:14.752263+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:07:14.788609+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:14.878567+00:00", "trade", 5.28, 44.0]
["2026-09-01T15:07:14.957341+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:15.008558+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:15.116395+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:15.164890+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:15.243427+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:16.913534+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:16.939287+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:07:17.059226+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:17.748011+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:17.749364+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:17.749936+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:17.804465+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:18.077792+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:07:18.078520+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:07:18.079651+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:07:18.080319+00:00", "trade", 5.275, 10.0]
["2026-09-01T15:07:18.080319+00:00", "trade", 5.275, 190.0]
["2026-09-01T15:07:18.080718+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:07:18.080959+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:20.341612+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:20.360777+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:20.418279+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:21.836376+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:21.836807+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:21.837374+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:23.021523+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:23.021964+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:23.038970+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:23.847595+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:23.886563+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:24.003522+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:24.019329+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:27.156882+00:00", "trade", 5.2823, 1600.0]
["2026-09-01T15:07:27.381701+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:28.035864+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:28.037908+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:28.425805+00:00", "trade", 5.275, 246.0]
["2026-09-01T15:07:28.426169+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:07:30.004551+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:30.446038+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:30.446358+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:30.680285+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:30.700539+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:32.119147+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:32.338113+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:32.465912+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:32.486120+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:32.676454+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:32.791122+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:32.844794+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:32.903645+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:33.178970+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:33.195229+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:33.207819+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:33.244246+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:33.254761+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:33.297999+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:34.259052+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:34.353407+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:34.471162+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:34.471633+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:34.472125+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:34.541089+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:34.904453+00:00", "trade", 5.275, 4100.0]
["2026-09-01T15:07:34.956663+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:07:35.044312+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:35.116145+00:00", "trade", 5.28, 35.0]
["2026-09-01T15:07:35.116292+00:00", "trade", 5.275, 9.0]
["2026-09-01T15:07:35.116935+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:35.133956+00:00", "trade", 5.275, 35.0]
["2026-09-01T15:07:35.699242+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:35.699683+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:37.379744+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:37.387707+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:38.936535+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:38.936966+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:39.046692+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:41.128863+00:00", "trade", 5.2755, 1.0]
["2026-09-01T15:07:43.796067+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:43.796668+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:44.360346+00:00", "trade", 5.2747, 29.0]
["2026-09-01T15:07:44.646026+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:44.647068+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:46.709363+00:00", "trade", 5.2732, 1060.0]
["2026-09-01T15:07:47.001795+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:53.533563+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:07:53.533569+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:07:53.533581+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:07:53.533822+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:07:53.534084+00:00", "trade", 5.275, 215.0]
["2026-09-01T15:07:53.534093+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:07:53.534105+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:07:53.534354+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:07:55.986297+00:00", "trade", 5.2814, 100.0]
["2026-09-01T15:07:56.614601+00:00", "trade", 5.2756, 1.0]
["2026-09-01T15:07:56.614971+00:00", "trade", 5.2756, 1.0]
["2026-09-01T15:07:56.841155+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:57.081251+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:57.081748+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:07:58.998221+00:00", "trade", 5.275, 9.0]
["2026-09-01T15:08:00.004577+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:01.636112+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:01.637155+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:02.542298+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:08:04.977395+00:00", "trade", 5.275, 379.0]
["2026-09-01T15:08:04.978868+00:00", "trade", 5.275, 1200.0]
["2026-09-01T15:08:04.991534+00:00", "trade", 5.275, 900.0]
["2026-09-01T15:08:06.171091+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:07.765478+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:07.766520+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:08.070649+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:08.071246+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:13.043790+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:08:13.043868+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:08:13.264699+00:00", "trade", 5.275, 430.0]
["2026-09-01T15:08:13.267270+00:00", "trade", 5.275, 850.0]
["2026-09-01T15:08:13.632156+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:08:14.971812+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:15.567235+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:15.616392+00:00", "trade", 5.275, 2.0]
["2026-09-01T15:08:15.667955+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:17.637965+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:08:17.637976+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:19.772315+00:00", "trade", 5.275, 1200.0]
["2026-09-01T15:08:19.774342+00:00", "trade", 5.275, 1200.0]
["2026-09-01T15:08:19.774925+00:00", "trade", 5.275, 23.0]
["2026-09-01T15:08:19.774928+00:00", "trade", 5.275, 1177.0]
["2026-09-01T15:08:19.775208+00:00", "trade", 5.275, 1100.0]
["2026-09-01T15:08:20.674942+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:20.878372+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:21.100481+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:23.356658+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:24.641570+00:00", "trade", 5.275, 4988.0]
["2026-09-01T15:08:25.154489+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:26.380077+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:27.116992+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:28.344425+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:28.898560+00:00", "trade", 5.2765, 2782.0]
["2026-09-01T15:08:30.004598+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:35.717953+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:35.718033+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:35.719687+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:37.063985+00:00", "trade", 5.275, 10.0]
["2026-09-01T15:08:38.784739+00:00", "trade", 5.2799, 4100.0]
["2026-09-01T15:08:39.681625+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:08:39.913468+00:00", "trade", 5.2799, 1.0]
["2026-09-01T15:08:40.276231+00:00", "trade", 5.2777, 18.0]
["2026-09-01T15:08:43.015297+00:00", "trade", 5.2723, 1.0]
["2026-09-01T15:08:43.167288+00:00", "trade", 5.2738, 20.0]
["2026-09-01T15:08:43.167652+00:00", "trade", 5.2738, 1.0]
["2026-09-01T15:08:47.459406+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:47.600832+00:00", "trade", 5.2752, 634.0]
["2026-09-01T15:08:48.099696+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:48.099696+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:49.071250+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:49.071691+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:49.093057+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:49.211311+00:00", "trade", 5.275, 2.0]
["2026-09-01T15:08:49.213323+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:08:49.729186+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:49.773757+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:49.779967+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:49.779967+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:49.780950+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:49.797804+00:00", "trade", 5.275, 60.0]
["2026-09-01T15:08:49.798361+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.109099+00:00", "trade", 5.28, 11.0]
["2026-09-01T15:08:50.109663+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.109663+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.109667+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.109707+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.151963+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.206383+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.206819+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.207219+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.213459+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.286604+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.491408+00:00", "trade", 5.278, 188.0]
["2026-09-01T15:08:50.714588+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.714733+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.715064+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.735593+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.814440+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:50.815328+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:51.000541+00:00", "trade", 5.275, 4000.0]
["2026-09-01T15:08:51.304719+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:08:51.423020+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:51.431460+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:51.434692+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.065019+00:00", "trade", 5.2799, 3500.0]
["2026-09-01T15:08:52.141341+00:00", "trade", 5.2799, 4900.0]
["2026-09-01T15:08:52.283117+00:00", "trade", 5.275, 4900.0]
["2026-09-01T15:08:52.324549+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:08:52.325106+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:08:52.330143+00:00", "trade", 5.275, 1700.0]
["2026-09-01T15:08:52.343049+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:08:52.343155+00:00", "trade", 5.28, 1400.0]
["2026-09-01T15:08:52.343155+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:08:52.343161+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:08:52.343164+00:00", "trade", 5.28, 95.0]
["2026-09-01T15:08:52.343167+00:00", "trade", 5.28, 3900.0]
["2026-09-01T15:08:52.343170+00:00", "trade", 5.28, 75.0]
["2026-09-01T15:08:52.343188+00:00", "trade", 5.28, 2200.0]
["2026-09-01T15:08:52.343200+00:00", "trade", 5.28, 1400.0]
["2026-09-01T15:08:52.343209+00:00", "trade", 5.28, 700.0]
["2026-09-01T15:08:52.343213+00:00", "trade", 5.28, 30000.0]
["2026-09-01T15:08:52.343213+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:08:52.343216+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343218+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:08:52.343218+00:00", "trade", 5.28, 9.0]
["2026-09-01T15:08:52.343218+00:00", "trade", 5.28, 700.0]
["2026-09-01T15:08:52.343221+00:00", "trade", 5.28, 500.0]
["2026-09-01T15:08:52.343236+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343239+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:08:52.343239+00:00", "trade", 5.28, 7.0]
["2026-09-01T15:08:52.343242+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:08:52.343246+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343251+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343261+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343266+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343291+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343296+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343320+00:00", "trade", 5.28, 2000.0]
["2026-09-01T15:08:52.343320+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:08:52.343326+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343386+00:00", "trade", 5.28, 303.0]
["2026-09-01T15:08:52.343392+00:00", "trade", 5.28, 164.0]
["2026-09-01T15:08:52.343392+00:00", "trade", 5.28, 1894.0]
["2026-09-01T15:08:52.343392+00:00", "trade", 5.28, 916.0]
["2026-09-01T15:08:52.343396+00:00", "trade", 5.28, 1300.0]
["2026-09-01T15:08:52.343396+00:00", "trade", 5.28, 40.0]
["2026-09-01T15:08:52.343402+00:00", "trade", 5.28, 1200.0]
["2026-09-01T15:08:52.343402+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:08:52.343402+00:00", "trade", 5.28, 484.0]
["2026-09-01T15:08:52.343405+00:00", "trade", 5.28, 4600.0]
["2026-09-01T15:08:52.343421+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343421+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343427+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343432+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343436+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343441+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343441+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343456+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343476+00:00", "quote", 5.27, 5.29]
["2026-09-01T15:08:52.343481+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:08:52.343511+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.343536+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.343592+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.343627+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.343697+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.343699+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:08:52.343707+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.343712+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.343872+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.343997+00:00", "trade", 5.28, 1200.0]
["2026-09-01T15:08:52.344003+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344012+00:00", "trade", 5.28, 2.0]
["2026-09-01T15:08:52.344024+00:00", "trade", 5.28, 1261.0]
["2026-09-01T15:08:52.344038+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.344078+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:08:52.344078+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344083+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344084+00:00", "trade", 5.28, 53.0]
["2026-09-01T15:08:52.344213+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344233+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344353+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344399+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344424+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344424+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344509+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344674+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344715+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344719+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344749+00:00", "trade", 5.285, 9223.0]
["2026-09-01T15:08:52.344749+00:00", "trade", 5.285, 8083.0]
["2026-09-01T15:08:52.344754+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344794+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344835+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.344955+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.345028+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:08:52.345075+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.345236+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.345356+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.345356+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.345476+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:08:52.345596+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.345757+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.345757+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.345797+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.345837+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.346073+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.346313+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.346313+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.346955+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.347556+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.347556+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.347797+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.348037+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.358560+00:00", "trade", 5.285, 20.0]
["2026-09-01T15:08:52.358563+00:00", "trade", 5.28, 80.0]
["2026-09-01T15:08:52.358690+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:08:52.384730+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.403815+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.455195+00:00", "trade", 5.285, 3500.0]
["2026-09-01T15:08:52.482081+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:52.938930+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:08:53.756078+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:08:56.914327+00:00", "trade", 5.285, 350.0]
["2026-09-01T15:08:58.362674+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:58.375435+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:08:58.763644+00:00", "trade", 5.2865, 8.0]
["2026-09-01T15:08:59.669857+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.004610+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.082505+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.093832+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.109143+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.400291+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.452866+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.548745+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.549181+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.587237+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.701193+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:00.851280+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:01.371300+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:09:01.438794+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:01.468119+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:01.559191+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:01.708837+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:01.795148+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:01.836842+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:01.900859+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:01.995770+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.022619+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.122973+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.140314+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.360328+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.360333+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.361276+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.361276+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.361331+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.362158+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.362609+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.364173+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.719328+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.790112+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.822519+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.827586+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.907692+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:02.908534+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:03.320806+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:03.329767+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:03.330960+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:03.865256+00:00", "trade", 5.285, 113.0]
["2026-09-01T15:09:03.865608+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:09:03.953447+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:05.660442+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:05.898834+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:06.588418+00:00", "trade", 5.2798, 100.0]
["2026-09-01T15:09:07.500959+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:09.000169+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:09.005727+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:09.178744+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:09.233279+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:10.435947+00:00", "trade", 5.2823, 1.0]
["2026-09-01T15:09:10.435959+00:00", "trade", 5.2823, 45.0]
["2026-09-01T15:09:11.258207+00:00", "trade", 5.285, 400.0]
["2026-09-01T15:09:11.261689+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:11.262541+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:12.965390+00:00", "trade", 5.284, 188.0]
["2026-09-01T15:09:13.805948+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:13.944934+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:15.223273+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:15.236945+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:19.556200+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:19.611301+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:19.640265+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:19.713850+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:19.716853+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:19.731778+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:20.205892+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:20.214924+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:20.242264+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:20.242705+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:20.263143+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:20.290839+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:20.302963+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:20.346156+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:20.455116+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:21.067840+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:21.068281+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:21.088619+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:21.093120+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:21.159839+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:21.431691+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:21.433691+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:23.251700+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:23.560500+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:23.587028+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:23.701546+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:23.781627+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:23.782093+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:23.809483+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:23.827586+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:24.598958+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:24.817308+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:24.817789+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:24.839756+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:24.877491+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:24.953392+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:24.958995+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:25.021128+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:25.042825+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:25.115943+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:09:25.116966+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:25.158786+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:09:26.022027+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:26.446918+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:30.004620+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:32.716352+00:00", "trade", 5.2877, 18.0]
["2026-09-01T15:09:33.144777+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:33.558354+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:09:34.662140+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:35.091007+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:35.091408+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:39.267036+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:09:41.279182+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:41.280219+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:43.557891+00:00", "trade", 5.285, 10.0]
["2026-09-01T15:09:46.285849+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:48.405822+00:00", "trade", 5.285, 93.0]
["2026-09-01T15:09:48.406649+00:00", "trade", 5.29, 7.0]
["2026-09-01T15:09:49.108365+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:49.268696+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:09:52.486854+00:00", "trade", 5.285, 75.0]
["2026-09-01T15:09:52.487086+00:00", "trade", 5.282, 800.0]
["2026-09-01T15:09:52.488135+00:00", "trade", 5.285, 25.0]
["2026-09-01T15:09:52.491221+00:00", "trade", 5.282, 100.0]
["2026-09-01T15:09:53.117748+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:09:54.042350+00:00", "trade", 5.285, 32.0]
["2026-09-01T15:09:54.046584+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:09:58.999739+00:00", "trade", 5.2799, 51.0]
["2026-09-01T15:09:59.541157+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:00.004626+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:05.260456+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:06.058080+00:00", "trade", 5.2835, 100.0]
["2026-09-01T15:10:07.511667+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:07.761886+00:00", "trade", 5.2856, 1.0]
["2026-09-01T15:10:07.762250+00:00", "trade", 5.2856, 1.0]
["2026-09-01T15:10:07.997022+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:13.636714+00:00", "trade", 5.2801, 570.0]
["2026-09-01T15:10:14.024016+00:00", "trade", 5.285, 5.0]
["2026-09-01T15:10:15.036459+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:15.114615+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:16.316849+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:10:17.800260+00:00", "trade", 5.2899, 1.0]
["2026-09-01T15:10:18.792257+00:00", "trade", 5.285, 13.0]
["2026-09-01T15:10:20.022637+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:24.646699+00:00", "trade", 5.2806, 53.0]
["2026-09-01T15:10:25.572938+00:00", "trade", 5.285, 1300.0]
["2026-09-01T15:10:25.574577+00:00", "trade", 5.285, 1300.0]
["2026-09-01T15:10:25.575193+00:00", "trade", 5.285, 34.0]
["2026-09-01T15:10:25.575193+00:00", "trade", 5.285, 1258.0]
["2026-09-01T15:10:25.575536+00:00", "trade", 5.285, 1200.0]
["2026-09-01T15:10:25.577482+00:00", "trade", 5.285, 600.0]
["2026-09-01T15:10:25.577485+00:00", "trade", 5.285, 80.0]
["2026-09-01T15:10:25.580149+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:10:25.580447+00:00", "trade", 5.285, 89.0]
["2026-09-01T15:10:29.606529+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.004642+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.271500+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:10:30.272063+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.272264+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.272439+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.272505+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.272540+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.272540+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.436836+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.437277+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.750899+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.751340+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.926522+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:30.927594+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.135535+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.136422+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.136903+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.316205+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.316240+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.324124+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.328604+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.328649+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.329045+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.357894+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.358375+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.359618+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.428362+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.466372+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.466813+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.467410+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.615262+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:31.903198+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:32.006413+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:32.319449+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:32.319920+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:32.591456+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:32.591877+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:32.592218+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:32.592338+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:32.611459+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:32.737028+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:34.504672+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:34.619661+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:35.315342+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:35.772155+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:35.773769+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:35.874820+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:35.877526+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:35.949468+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:35.958594+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:36.128854+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:10:36.317008+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:36.462875+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:36.474633+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:36.526176+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:36.526967+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:36.582675+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:36.690271+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:37.308513+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:37.579068+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:37.589037+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:37.752416+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:37.790586+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:38.123935+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:38.635744+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:38.636220+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:38.645863+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:38.695882+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:38.975728+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:38.976210+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:39.032775+00:00", "trade", 5.285, 20.0]
["2026-09-01T15:10:39.051519+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:39.051995+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:39.063603+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:39.064029+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:39.112725+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:39.149467+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:39.318404+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:39.464162+00:00", "trade", 5.285, 30.0]
["2026-09-01T15:10:40.822411+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:41.072326+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:41.868913+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:41.871564+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:41.889517+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:41.889998+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:42.563774+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:10:42.587188+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:42.587624+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:42.952187+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:42.952663+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:43.039811+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:43.100234+00:00", "trade", 5.285, 50.0]
["2026-09-01T15:10:43.563342+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:43.563783+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:43.587430+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:43.587871+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:44.298979+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:44.309895+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:45.568713+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:45.830928+00:00", "trade", 5.2823, 2.0]
["2026-09-01T15:10:46.909684+00:00", "trade", 5.2836, 1.0]
["2026-09-01T15:10:46.910039+00:00", "trade", 5.2836, 1.0]
["2026-09-01T15:10:49.213644+00:00", "trade", 5.2809, 52.0]
["2026-09-01T15:10:50.673894+00:00", "trade", 5.285, 13.0]
["2026-09-01T15:10:51.353237+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:51.417977+00:00", "trade", 5.285, 15.0]
["2026-09-01T15:10:51.467273+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:51.577426+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:51.577882+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:51.878833+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:52.290962+00:00", "trade", 5.2817, 638.0]
["2026-09-01T15:10:52.346826+00:00", "trade", 5.2848, 556.0]
["2026-09-01T15:10:52.631913+00:00", "trade", 5.2823, 43.0]
["2026-09-01T15:10:52.631928+00:00", "trade", 5.2823, 1.0]
["2026-09-01T15:10:54.756100+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:54.757102+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:56.139255+00:00", "trade", 5.2858, 1.0]
["2026-09-01T15:10:58.375438+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:58.494156+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:59.821486+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:10:59.822148+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:00.004658+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:00.472401+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:00.676177+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:00.677019+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:02.635167+00:00", "trade", 5.285, 27.0]
["2026-09-01T15:11:03.876598+00:00", "trade", 5.2857, 10.0]
["2026-09-01T15:11:03.876959+00:00", "trade", 5.2857, 1.0]
["2026-09-01T15:11:04.544282+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:04.544282+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:05.083817+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:09.169581+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:09.169640+00:00", "trade", 5.285, 400.0]
["2026-09-01T15:11:09.169860+00:00", "trade", 5.285, 500.0]
["2026-09-01T15:11:09.170027+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:09.171619+00:00", "trade", 5.285, 1559.0]
["2026-09-01T15:11:09.173237+00:00", "trade", 5.285, 500.0]
["2026-09-01T15:11:09.370565+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:09.655224+00:00", "trade", 5.285, 2.0]
["2026-09-01T15:11:12.074373+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:12.736962+00:00", "trade", 5.2796, 200.0]
["2026-09-01T15:11:13.341821+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:15.569957+00:00", "trade", 5.285, 54.0]
["2026-09-01T15:11:16.008370+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:16.008571+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:16.031125+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:16.080721+00:00", "trade", 5.285, 15.0]
["2026-09-01T15:11:16.221388+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:17.178094+00:00", "trade", 5.285, 20.0]
["2026-09-01T15:11:17.204484+00:00", "trade", 5.285, 46.0]
["2026-09-01T15:11:17.216083+00:00", "trade", 5.285, 12.0]
["2026-09-01T15:11:18.167191+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:18.839252+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:11:19.397727+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:11:19.456411+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:19.456887+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:26.349490+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:27.094379+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:27.860222+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:30.004683+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:30.636864+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:30.638563+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.022451+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.024721+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.078560+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.093645+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.098637+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.121517+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.141890+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.165617+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.170609+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.170954+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.171260+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.263700+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.264181+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.292950+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.314947+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.351444+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.522050+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.522541+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.547822+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.988406+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:34.988842+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:35.092930+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:35.933286+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:37.657564+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:11:37.658874+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:37.659987+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:37.660508+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:37.724987+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:38.292849+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:38.293370+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:39.087265+00:00", "trade", 5.285, 13.0]
["2026-09-01T15:11:39.355996+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:39.710168+00:00", "trade", 5.2835, 1.0]
["2026-09-01T15:11:40.436418+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:40.437431+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:40.760575+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:40.761011+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:40.794265+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:40.799543+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:40.856754+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:41.219042+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:41.559372+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:41.597654+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:41.858192+00:00", "trade", 5.285, 9.0]
["2026-09-01T15:11:42.027182+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:11:42.028224+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.028229+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.028229+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.028229+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.028264+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.261198+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.261690+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.261690+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.261980+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.289631+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:42.290152+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:43.042554+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:43.244570+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:43.337612+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:43.338053+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:43.437616+00:00", "trade", 5.2793, 100.0]
["2026-09-01T15:11:43.468012+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:43.508749+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:43.589090+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:43.589577+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:43.616686+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:44.001147+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:44.137912+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:44.226137+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:44.227581+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:44.228343+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:44.254029+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:44.589538+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:45.070438+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:45.387578+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:45.387578+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:45.411440+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:45.533365+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:45.536167+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:45.557959+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:45.558450+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:46.375520+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:46.476270+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:46.656014+00:00", "trade", 5.2835, 1.0]
["2026-09-01T15:11:47.711335+00:00", "trade", 5.2823, 1.0]
["2026-09-01T15:11:47.738476+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:48.369328+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:48.369965+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:48.491447+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:11:51.299717+00:00", "trade", 5.285, 46.0]
["2026-09-01T15:11:51.302435+00:00", "trade", 5.285, 19.0]
["2026-09-01T15:11:51.433526+00:00", "trade", 5.285, 36.0]
["2026-09-01T15:11:52.284521+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:52.284646+00:00", "trade", 5.285, 17.0]
["2026-09-01T15:11:52.284775+00:00", "trade", 5.285, 10.0]
["2026-09-01T15:11:52.285037+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:52.286640+00:00", "trade", 5.285, 20.0]
["2026-09-01T15:11:52.293833+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:52.320609+00:00", "trade", 5.2848, 57.0]
["2026-09-01T15:11:52.490516+00:00", "trade", 5.285, 564.0]
["2026-09-01T15:11:54.567061+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:54.616035+00:00", "trade", 5.285, 14.0]
["2026-09-01T15:11:54.616098+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:11:54.641406+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:11:54.642432+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:11:54.714031+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:54.780600+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:54.781011+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:54.935888+00:00", "trade", 5.2834, 20.0]
["2026-09-01T15:11:55.051523+00:00", "trade", 5.285, 13.0]
["2026-09-01T15:11:55.082899+00:00", "trade", 5.285, 46.0]
["2026-09-01T15:11:58.008215+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:58.027196+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:58.040422+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:58.096831+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:58.106038+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:58.419665+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:58.420111+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:58.479853+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:58.480334+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:58.531967+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.063586+00:00", "trade", 5.285, 10.0]
["2026-09-01T15:11:59.065036+00:00", "trade", 5.28, 74.0]
["2026-09-01T15:11:59.065523+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.066004+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.073166+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.073166+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.073201+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.143108+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.185724+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.277553+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.321968+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.420157+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.428312+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:11:59.533223+00:00", "trade", 5.2857, 12.0]
["2026-09-01T15:11:59.533593+00:00", "trade", 5.2857, 1.0]
["2026-09-01T15:12:00.004709+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:00.346185+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:12:00.882284+00:00", "trade", 5.2885, 35.0]
["2026-09-01T15:12:01.232192+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:01.232508+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:01.502055+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:01.738317+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:12:03.110042+00:00", "trade", 5.288, 36.0]
["2026-09-01T15:12:03.798442+00:00", "trade", 5.285, 24.0]
["2026-09-01T15:12:04.094388+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:04.122399+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:04.270973+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:04.565105+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:12:04.573985+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:04.746165+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:04.965307+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:12:06.080462+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:06.114235+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:12:06.115240+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:06.115489+00:00", "trade", 5.2851, 75.0]
["2026-09-01T15:12:06.247810+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:07.066485+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:08.451893+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:08.452375+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:08.520146+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:09.127432+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:09.573540+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:09.583263+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:09.652893+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:12:11.936931+00:00", "trade", 5.28, 5.0]
["2026-09-01T15:12:11.937468+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:11.937548+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:11.945868+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:11.946349+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:11.946590+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:11.946894+00:00", "trade", 5.285, 46.0]
["2026-09-01T15:12:11.951151+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:12.545815+00:00", "trade", 5.28, 8.0]
["2026-09-01T15:12:12.911883+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T15:12:12.911901+00:00", "trade", 5.28, 1000.0]
["2026-09-01T15:12:12.932392+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:13.034211+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:12:13.034220+00:00", "trade", 5.28, 900.0]
["2026-09-01T15:12:13.034255+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:13.035047+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:13.035568+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:13.208720+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:13.211041+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:13.459459+00:00", "trade", 5.285, 4900.0]
["2026-09-01T15:12:13.460480+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:13.460710+00:00", "trade", 5.2832, 98.0]
["2026-09-01T15:12:13.466564+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:13.466564+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:13.575154+00:00", "trade", 5.285, 4900.0]
["2026-09-01T15:12:13.576399+00:00", "trade", 5.285, 59.0]
["2026-09-01T15:12:13.855975+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:12:15.959273+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:12:15.960521+00:00", "trade", 5.285, 61.0]
["2026-09-01T15:12:16.659828+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:16.974302+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:16.976462+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:16.976542+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:16.992350+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:16.992350+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:16.992350+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:16.994630+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:17.073538+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:17.222944+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:17.877197+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:17.952331+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:17.954130+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:17.954742+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.040882+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.040892+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.040932+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.084586+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.087267+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.087387+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.096509+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.139602+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.139602+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:18.139642+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:19.054265+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:19.189547+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:19.369204+00:00", "trade", 5.28, 9.0]
["2026-09-01T15:12:19.887128+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:19.888050+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:20.098618+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:12:20.649977+00:00", "trade", 5.285, 3500.0]
["2026-09-01T15:12:20.651222+00:00", "trade", 5.285, 54.0]
["2026-09-01T15:12:20.801319+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:12:20.983213+00:00", "trade", 5.2801, 3500.0]
["2026-09-01T15:12:20.984464+00:00", "trade", 5.2812, 54.0]
["2026-09-01T15:12:21.257319+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:12:21.423582+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:21.484993+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:21.505981+00:00", "trade", 5.2801, 35.0]
["2026-09-01T15:12:21.958741+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:21.959115+00:00", "trade", 5.28, 99.0]
["2026-09-01T15:12:21.959342+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:21.961843+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:22.011286+00:00", "trade", 5.2827, 99.0]
["2026-09-01T15:12:22.151035+00:00", "trade", 5.2808, 100.0]
["2026-09-01T15:12:22.152106+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:22.152108+00:00", "trade", 5.28, 177.0]
["2026-09-01T15:12:22.152547+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:22.152547+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:22.202000+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:22.998164+00:00", "trade", 5.28, 99.0]
["2026-09-01T15:12:23.102353+00:00", "trade", 5.2827, 99.0]
["2026-09-01T15:12:23.890774+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:12:23.896493+00:00", "trade", 5.285, 3400.0]
["2026-09-01T15:12:23.897741+00:00", "trade", 5.2845, 61.0]
["2026-09-01T15:12:23.903779+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:12:23.909616+00:00", "trade", 5.28, 2523.0]
["2026-09-01T15:12:23.909661+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:12:23.909661+00:00", "trade", 5.28, 77.0]
["2026-09-01T15:12:23.909677+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:23.910158+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:23.912398+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:23.981704+00:00", "trade", 5.28, 99.0]
["2026-09-01T15:12:24.032901+00:00", "trade", 5.2827, 99.0]
["2026-09-01T15:12:24.969349+00:00", "trade", 5.284, 4.0]
["2026-09-01T15:12:25.159888+00:00", "trade", 5.2801, 6000.0]
["2026-09-01T15:12:25.161133+00:00", "trade", 5.2801, 116.0]
["2026-09-01T15:12:25.276837+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:25.277844+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:25.280481+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:25.280922+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:25.336126+00:00", "trade", 5.2801, 2000.0]
["2026-09-01T15:12:25.591187+00:00", "trade", 5.28, 99.0]
["2026-09-01T15:12:25.709898+00:00", "trade", 5.283, 99.0]
["2026-09-01T15:12:26.589588+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:26.599912+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:26.647085+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:26.725512+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:26.785271+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:12:26.786291+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:26.808935+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.001844+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.002321+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.679303+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.680465+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.707790+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.719358+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.760992+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.789420+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.922261+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.922903+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.926180+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.926622+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.982881+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:27.983321+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:28.030770+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:28.036659+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:28.105202+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:28.106841+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:28.322905+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:28.672653+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:28.673184+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:29.503857+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:29.888864+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:29.919672+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:29.990977+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.004735+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.061560+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.101415+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.132339+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.132369+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.133782+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.605646+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.753864+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.880465+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:30.913674+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:31.270263+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:31.325771+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:12:31.490894+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:31.528834+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:32.336698+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:32.337013+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:32.402640+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:32.404158+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:32.553612+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:12:32.557723+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:12:32.558451+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:32.558451+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:32.558611+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:32.561010+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:12:33.071003+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:12:33.388701+00:00", "trade", 5.285, 24.0]
["2026-09-01T15:12:33.485074+00:00", "trade", 5.2854, 1.0]
["2026-09-01T15:12:34.461692+00:00", "trade", 5.285, 39.0]
["2026-09-01T15:12:34.547014+00:00", "trade", 5.285, 22.0]
["2026-09-01T15:12:34.649089+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:34.649291+00:00", "trade", 5.285, 13.0]
["2026-09-01T15:12:34.649610+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:34.705388+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:34.705864+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:37.010131+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:37.010337+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:37.013968+00:00", "trade", 5.285, 19.0]
["2026-09-01T15:12:37.014681+00:00", "trade", 5.285, 36.0]
["2026-09-01T15:12:37.146135+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:37.151533+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:37.603770+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:37.606538+00:00", "trade", 5.285, 42.0]
["2026-09-01T15:12:37.607108+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:38.502552+00:00", "trade", 5.285, 15.0]
["2026-09-01T15:12:38.553111+00:00", "trade", 5.285, 21.0]
["2026-09-01T15:12:38.675563+00:00", "trade", 5.285, 38.0]
["2026-09-01T15:12:38.676479+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:40.893829+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:40.894400+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:41.832183+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:41.832825+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:42.005712+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:42.006398+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:42.522341+00:00", "trade", 5.285, 42.0]
["2026-09-01T15:12:42.523610+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:42.523645+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:43.106678+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:43.314303+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:43.463794+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:43.591036+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:43.911339+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:44.096200+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:44.361205+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:44.581262+00:00", "trade", 5.285, 4955.0]
["2026-09-01T15:12:44.593038+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:44.593599+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:44.692554+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:44.692990+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:44.708352+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:44.719674+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:45.750895+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:46.205297+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:48.225562+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:48.226449+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:49.580297+00:00", "trade", 5.285, 901.0]
["2026-09-01T15:12:49.581341+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:49.634934+00:00", "trade", 5.285, 79.0]
["2026-09-01T15:12:50.478235+00:00", "trade", 5.285, 9.0]
["2026-09-01T15:12:51.346490+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:12:52.914467+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:53.128211+00:00", "trade", 5.28, 104.0]
["2026-09-01T15:12:53.128843+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:53.128843+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:53.132456+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:53.624258+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:53.634900+00:00", "trade", 5.285, 14.0]
["2026-09-01T15:12:53.634948+00:00", "trade", 5.28, 11.0]
["2026-09-01T15:12:53.635509+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:53.635569+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:53.635612+00:00", "trade", 5.285, 23.0]
["2026-09-01T15:12:54.804959+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:55.170119+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:55.584000+00:00", "trade", 5.285, 19.0]
["2026-09-01T15:12:55.672816+00:00", "trade", 5.285, 27.0]
["2026-09-01T15:12:55.707734+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:55.753360+00:00", "trade", 5.285, 19.0]
["2026-09-01T15:12:55.805306+00:00", "trade", 5.285, 28.0]
["2026-09-01T15:12:55.912641+00:00", "trade", 5.285, 27.0]
["2026-09-01T15:12:56.105461+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:56.109586+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:56.149987+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:56.152262+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:57.133639+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:57.248352+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:57.545285+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:12:57.634432+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:59.284010+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:12:59.354387+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:59.821950+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:59.822431+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:59.912570+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:12:59.977040+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:59.979034+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:12:59.979591+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:00.004751+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:00.628548+00:00", "trade", 5.2813, 100.0]
["2026-09-01T15:13:01.085116+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:13:01.584461+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:13:01.701954+00:00", "trade", 5.28, 19.0]
["2026-09-01T15:13:01.701978+00:00", "trade", 5.28, 51.0]
["2026-09-01T15:13:01.702032+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:01.702568+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:13:01.702631+00:00", "trade", 5.28, 140.0]
["2026-09-01T15:13:01.703326+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:01.705285+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:01.706082+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:01.880928+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:01.881063+00:00", "trade", 5.28, 552.0]
["2026-09-01T15:13:01.881424+00:00", "trade", 5.28, 553.0]
["2026-09-01T15:13:01.881540+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:01.881580+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:01.884021+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:01.982931+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:02.034950+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:03.168191+00:00", "trade", 5.2801, 1105.0]
["2026-09-01T15:13:03.420163+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:03.606668+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:03.607063+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:03.678768+00:00", "trade", 5.285, 13.0]
["2026-09-01T15:13:04.363610+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:05.445301+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:13:05.445304+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445307+00:00", "trade", 5.28, 600.0]
["2026-09-01T15:13:05.445307+00:00", "trade", 5.28, 148.0]
["2026-09-01T15:13:05.445307+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:13:05.445310+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445313+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:13:05.445313+00:00", "trade", 5.28, 3.0]
["2026-09-01T15:13:05.445334+00:00", "trade", 5.28, 303.0]
["2026-09-01T15:13:05.445334+00:00", "trade", 5.28, 1300.0]
["2026-09-01T15:13:05.445340+00:00", "trade", 5.28, 697.0]
["2026-09-01T15:13:05.445340+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:13:05.445346+00:00", "trade", 5.28, 55.0]
["2026-09-01T15:13:05.445346+00:00", "trade", 5.28, 646.0]
["2026-09-01T15:13:05.445350+00:00", "trade", 5.28, 25.0]
["2026-09-01T15:13:05.445350+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445355+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:13:05.445355+00:00", "trade", 5.28, 492.0]
["2026-09-01T15:13:05.445359+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:13:05.445359+00:00", "trade", 5.28, 60.0]
["2026-09-01T15:13:05.445364+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445364+00:00", "trade", 5.28, 13.0]
["2026-09-01T15:13:05.445364+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445366+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:05.445370+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:13:05.445370+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445370+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:13:05.445370+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445371+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:05.445374+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:13:05.445374+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445376+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445376+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:05.445379+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445379+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:13:05.445383+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445383+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:13:05.445383+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445386+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:13:05.445386+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:13:05.445388+00:00", "trade", 5.28, 6000.0]
["2026-09-01T15:13:05.445391+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:05.445396+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:05.445406+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445406+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:13:05.445409+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:13:05.445413+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:05.445415+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:13:05.445461+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445466+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445471+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445476+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445481+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445487+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445487+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445492+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445492+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445492+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445492+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445496+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445506+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445516+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445526+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445541+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445546+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445551+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445571+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445642+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445687+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:13:05.445692+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.445697+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.445707+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.445762+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.445857+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446057+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446158+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446313+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446393+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446437+00:00", "trade", 5.28, 13.0]
["2026-09-01T15:13:05.446484+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446493+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446544+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446609+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446609+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446699+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446804+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.446929+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.447180+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.449060+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.457254+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.466264+00:00", "trade", 5.275, 22.0]
["2026-09-01T15:13:05.498272+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:05.662132+00:00", "trade", 5.275, 196.0]
["2026-09-01T15:13:06.084508+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:06.943919+00:00", "trade", 5.275, 1196.0]
["2026-09-01T15:13:09.610777+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:13:10.659239+00:00", "trade", 5.275, 520.0]
["2026-09-01T15:13:10.662105+00:00", "trade", 5.275, 202.0]
["2026-09-01T15:13:10.844122+00:00", "trade", 5.275, 1196.0]
["2026-09-01T15:13:13.028900+00:00", "trade", 5.2736, 1.0]
["2026-09-01T15:13:13.029251+00:00", "trade", 5.2736, 1.0]
["2026-09-01T15:13:14.114187+00:00", "trade", 5.275, 582.0]
["2026-09-01T15:13:14.121097+00:00", "trade", 5.275, 18.0]
["2026-09-01T15:13:15.469676+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:15.470197+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:15.687284+00:00", "trade", 5.275, 218.0]
["2026-09-01T15:13:15.981104+00:00", "trade", 5.275, 40.0]
["2026-09-01T15:13:16.582987+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:16.961563+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.178891+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.179915+00:00", "trade", 5.282, 52.0]
["2026-09-01T15:13:17.180419+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.180447+00:00", "trade", 5.28, 4800.0]
["2026-09-01T15:13:17.180450+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:17.180524+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.180820+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.180825+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181031+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181031+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181076+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181091+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181096+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181126+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181126+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181147+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181147+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181151+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181181+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181271+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.181394+00:00", "trade", 5.275, 82.0]
["2026-09-01T15:13:17.181552+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.182098+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.182193+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.183136+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.184729+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.185060+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.191571+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.338035+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.355170+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.389673+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.458577+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.679152+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:17.679473+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:18.156938+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:13:18.500102+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:18.902107+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:13:18.997090+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:18.998022+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.061965+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.113978+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.300868+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.350177+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:13:19.351178+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.381305+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.711642+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.804348+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:13:19.876328+00:00", "trade", 5.275, 10.0]
["2026-09-01T15:13:19.876331+00:00", "trade", 5.275, 10.0]
["2026-09-01T15:13:19.877326+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.884459+00:00", "trade", 5.275, 970.0]
["2026-09-01T15:13:19.884684+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.885180+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:19.885450+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.087569+00:00", "trade", 5.275, 4955.0]
["2026-09-01T15:13:20.088056+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:13:20.090504+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:13:20.091962+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.108852+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.119944+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.137215+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.145766+00:00", "trade", 5.2757, 3500.0]
["2026-09-01T15:13:20.523279+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.544564+00:00", "trade", 5.28, 4500.0]
["2026-09-01T15:13:20.554578+00:00", "trade", 5.275, 68.0]
["2026-09-01T15:13:20.555210+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.570081+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.571725+00:00", "trade", 5.2795, 32.0]
["2026-09-01T15:13:20.812433+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.841317+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.919087+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:20.959939+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:21.099777+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:21.100268+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:21.131753+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:21.144560+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:21.218981+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:21.398904+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:13:21.495846+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:13:22.808051+00:00", "trade", 5.275, 4500.0]
["2026-09-01T15:13:24.420069+00:00", "trade", 5.275, 4957.0]
["2026-09-01T15:13:28.073853+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:28.074971+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:28.453137+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:28.475545+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:28.482065+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:28.510754+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:28.590198+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:28.623432+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:29.793802+00:00", "trade", 5.275, 439.0]
["2026-09-01T15:13:29.796686+00:00", "trade", 5.275, 175.0]
["2026-09-01T15:13:30.004761+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:31.319337+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:31.319337+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:31.477848+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:13:33.820008+00:00", "trade", 5.275, 1400.0]
["2026-09-01T15:13:33.820537+00:00", "trade", 5.275, 1300.0]
["2026-09-01T15:13:33.821349+00:00", "trade", 5.275, 1400.0]
["2026-09-01T15:13:33.821921+00:00", "trade", 5.275, 1379.0]
["2026-09-01T15:13:33.869058+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:34.478032+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:13:35.823652+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:37.269591+00:00", "trade", 5.275, 40.0]
["2026-09-01T15:13:37.937741+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:39.839078+00:00", "trade", 5.275, 700.0]
["2026-09-01T15:13:40.999321+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:41.020121+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:41.044469+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:41.115132+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:41.141700+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:41.412550+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:41.426875+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:41.588885+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:41.648583+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:41.838166+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:13:42.415514+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:42.832532+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:42.879343+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:42.901630+00:00", "trade", 5.2795, 100.0]
["2026-09-01T15:13:49.005370+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:51.113460+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:51.114022+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:54.151851+00:00", "trade", 5.2758, 2.0]
["2026-09-01T15:13:55.540542+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:55.885789+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:13:57.126133+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:57.149613+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:59.696608+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:59.699971+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:13:59.700678+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:00.004784+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:00.074493+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:01.972473+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:02.661923+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:14:02.797859+00:00", "trade", 5.275, 17.0]
["2026-09-01T15:14:02.798731+00:00", "trade", 5.275, 83.0]
["2026-09-01T15:14:02.808859+00:00", "trade", 5.275, 17.0]
["2026-09-01T15:14:03.133848+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:03.478799+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:03.479361+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:03.484682+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:14:03.674942+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:05.778345+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:05.779428+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:10.349314+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:10.349871+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:11.566598+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:11.567124+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:11.572031+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:11.572056+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:11.572061+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:11.572542+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:11.623385+00:00", "trade", 5.2799, 100.0]
["2026-09-01T15:14:11.624446+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:11.624877+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:12.392350+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:13.339565+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:13.416708+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:13.417190+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:13.796373+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:13.800994+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:15.573930+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:15.574371+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:15.963217+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:16.600450+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:16.622993+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:16.627033+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:16.649401+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:21.073291+00:00", "trade", 5.275, 378.0]
["2026-09-01T15:14:21.341484+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:21.342085+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:23.073826+00:00", "trade", 5.275, 10.0]
["2026-09-01T15:14:23.073826+00:00", "trade", 5.275, 590.0]
["2026-09-01T15:14:23.985564+00:00", "trade", 5.276, 1.0]
["2026-09-01T15:14:23.985925+00:00", "trade", 5.276, 1.0]
["2026-09-01T15:14:25.165459+00:00", "trade", 5.2778, 588.0]
["2026-09-01T15:14:27.767691+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:14:27.768187+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:14:30.004798+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:34.487239+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:14:35.491303+00:00", "trade", 5.275, 87.0]
["2026-09-01T15:14:35.583780+00:00", "trade", 5.275, 52.0]
["2026-09-01T15:14:35.609238+00:00", "trade", 5.275, 13.0]
["2026-09-01T15:14:35.610444+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:14:40.711543+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:40.712580+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:41.175192+00:00", "trade", 5.275, 948.0]
["2026-09-01T15:14:41.176971+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:41.178094+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:44.777307+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:14:49.582723+00:00", "trade", 5.2766, 57.0]
["2026-09-01T15:14:49.653570+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:49.654007+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:49.673852+00:00", "trade", 5.275, 30.0]
["2026-09-01T15:14:52.185269+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:52.185750+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.045748+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.095807+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.128881+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.128887+00:00", "trade", 5.27, 400.0]
["2026-09-01T15:14:53.128941+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.129537+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.130147+00:00", "trade", 5.27, 4100.0]
["2026-09-01T15:14:53.131176+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.131176+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.131617+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.134381+00:00", "trade", 5.27, 1464.0]
["2026-09-01T15:14:53.134385+00:00", "trade", 5.27, 174.0]
["2026-09-01T15:14:53.134385+00:00", "trade", 5.27, 400.0]
["2026-09-01T15:14:53.134387+00:00", "trade", 5.27, 174.0]
["2026-09-01T15:14:53.134390+00:00", "trade", 5.27, 664.0]
["2026-09-01T15:14:53.134390+00:00", "trade", 5.27, 274.0]
["2026-09-01T15:14:53.134393+00:00", "trade", 5.27, 8581.0]
["2026-09-01T15:14:53.134459+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.134504+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.134554+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.134817+00:00", "trade", 5.275, 22.0]
["2026-09-01T15:14:53.134820+00:00", "trade", 5.27, 200.0]
["2026-09-01T15:14:53.134826+00:00", "trade", 5.27, 208.0]
["2026-09-01T15:14:53.134826+00:00", "trade", 5.27, 9200.0]
["2026-09-01T15:14:53.134829+00:00", "trade", 5.27, 4900.0]
["2026-09-01T15:14:53.134829+00:00", "trade", 5.27, 48.0]
["2026-09-01T15:14:53.134832+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:14:53.134835+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:14:53.134835+00:00", "trade", 5.27, 13.0]
["2026-09-01T15:14:53.134838+00:00", "trade", 5.27, 200.0]
["2026-09-01T15:14:53.134841+00:00", "trade", 5.27, 78.0]
["2026-09-01T15:14:53.134844+00:00", "trade", 5.27, 16.0]
["2026-09-01T15:14:53.135184+00:00", "trade", 5.27, 400.0]
["2026-09-01T15:14:53.135341+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135341+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135381+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135381+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135381+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135406+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135411+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135416+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135461+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135461+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135461+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135526+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135526+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135817+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.135937+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.136459+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.137411+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.137411+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.138002+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.138002+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.138448+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.139541+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.141400+00:00", "trade", 5.27, 22.0]
["2026-09-01T15:14:53.141402+00:00", "trade", 5.27, 78.0]
["2026-09-01T15:14:53.141982+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.141982+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.141982+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.141982+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:53.142458+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:54.524253+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:56.156806+00:00", "trade", 5.2742, 4998.0]
["2026-09-01T15:14:56.157822+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:14:56.157843+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:56.296413+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:57.671182+00:00", "trade", 5.2742, 4998.0]
["2026-09-01T15:14:58.182931+00:00", "trade", 5.2701, 2000.0]
["2026-09-01T15:14:58.862820+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:14:59.057862+00:00", "trade", 5.27, 9.0]
["2026-09-01T15:14:59.058045+00:00", "trade", 5.275, 9.0]
["2026-09-01T15:14:59.061016+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:59.061758+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:14:59.324305+00:00", "trade", 5.2701, 3500.0]
["2026-09-01T15:15:00.004824+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:00.181935+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:00.221715+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:00.477138+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:00.477145+00:00", "trade", 5.27, 200.0]
["2026-09-01T15:15:00.477148+00:00", "trade", 5.27, 200.0]
["2026-09-01T15:15:00.477152+00:00", "trade", 5.27, 23.0]
["2026-09-01T15:15:00.477152+00:00", "trade", 5.27, 572.0]
["2026-09-01T15:15:00.477257+00:00", "trade", 5.27, 200.0]
["2026-09-01T15:15:00.477259+00:00", "trade", 5.27, 200.0]
["2026-09-01T15:15:00.477262+00:00", "trade", 5.27, 150.0]
["2026-09-01T15:15:00.477262+00:00", "trade", 5.27, 750.0]
["2026-09-01T15:15:00.477269+00:00", "trade", 5.27, 9.0]
["2026-09-01T15:15:00.477287+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:00.477290+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:00.477290+00:00", "trade", 5.27, 1.0]
["2026-09-01T15:15:00.477296+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:00.477296+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:00.477299+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:00.477302+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:00.477305+00:00", "trade", 5.27, 20.0]
["2026-09-01T15:15:00.477311+00:00", "trade", 5.27, 1700.0]
["2026-09-01T15:15:00.477311+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:00.477314+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:00.477389+00:00", "trade", 5.27, 40.0]
["2026-09-01T15:15:00.477413+00:00", "trade", 5.27, 209.0]
["2026-09-01T15:15:00.477449+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:00.477458+00:00", "trade", 5.27, 16.0]
["2026-09-01T15:15:00.477461+00:00", "trade", 5.27, 22.0]
["2026-09-01T15:15:00.477464+00:00", "trade", 5.27, 122.0]
["2026-09-01T15:15:00.477507+00:00", "trade", 5.27, 78.0]
["2026-09-01T15:15:00.477519+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:00.477519+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:00.477529+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:00.477535+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.477535+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.477535+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:00.477539+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.477564+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.477639+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.477655+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.477677+00:00", "trade", 5.27, 300.0]
["2026-09-01T15:15:00.477687+00:00", "trade", 5.27, 5.0]
["2026-09-01T15:15:00.477725+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.477810+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.477985+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478005+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478075+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478306+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478306+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478351+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478401+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478431+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478444+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:15:00.478495+00:00", "trade", 5.265, 500.0]
["2026-09-01T15:15:00.478495+00:00", "trade", 5.265, 320.0]
["2026-09-01T15:15:00.478499+00:00", "trade", 5.265, 10.0]
["2026-09-01T15:15:00.478902+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478902+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478968+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.478993+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.479188+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.479404+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.479409+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.479629+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.479885+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.479885+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.479970+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.480020+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.480125+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.480361+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.480391+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.480504+00:00", "trade", 5.27, 200.0]
["2026-09-01T15:15:00.480832+00:00", "trade", 5.27, 800.0]
["2026-09-01T15:15:00.480977+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.481388+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.481403+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.481434+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.485051+00:00", "trade", 5.27, 2000.0]
["2026-09-01T15:15:00.485563+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.485809+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.485849+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.485986+00:00", "trade", 5.265, 1500.0]
["2026-09-01T15:15:00.486311+00:00", "trade", 5.265, 640.0]
["2026-09-01T15:15:00.486350+00:00", "trade", 5.265, 20.0]
["2026-09-01T15:15:00.486726+00:00", "trade", 5.265, 1336.0]
["2026-09-01T15:15:00.499662+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.499707+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.504794+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.558603+00:00", "trade", 5.265, 4500.0]
["2026-09-01T15:15:00.577948+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.688762+00:00", "trade", 5.26, 19.0]
["2026-09-01T15:15:00.823002+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.823002+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:00.909974+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:01.185540+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:01.185595+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:01.185600+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:01.186522+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:01.224124+00:00", "trade", 5.265, 4100.0]
["2026-09-01T15:15:01.345893+00:00", "trade", 5.265, 100.0]
["2026-09-01T15:15:01.478648+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:02.039975+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:02.198407+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:02.209727+00:00", "trade", 5.265, 300.0]
["2026-09-01T15:15:02.210065+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:02.213197+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:02.222086+00:00", "trade", 5.265, 15.0]
["2026-09-01T15:15:02.234124+00:00", "trade", 5.265, 185.0]
["2026-09-01T15:15:02.466485+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:02.521391+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:02.521441+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:02.608859+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:03.278825+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:03.279115+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:04.419205+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:05.093912+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:05.224944+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:05.321669+00:00", "trade", 5.265, 2.0]
["2026-09-01T15:15:05.448376+00:00", "trade", 5.273, 560.0]
["2026-09-01T15:15:05.852270+00:00", "trade", 5.265, 91.0]
["2026-09-01T15:15:06.600309+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:06.601341+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:06.601436+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:06.690739+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:06.717382+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:06.783851+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:06.787499+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:06.824628+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:06.831940+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:08.818362+00:00", "trade", 5.265, 1893.0]
["2026-09-01T15:15:09.179543+00:00", "trade", 5.2699, 3000.0]
["2026-09-01T15:15:10.365499+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:10.739019+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:10.739500+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:10.779723+00:00", "trade", 5.265, 3500.0]
["2026-09-01T15:15:10.780352+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:10.780833+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:10.784793+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:10.833163+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:10.838265+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:11.204532+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:11.205855+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:11.243505+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:11.300160+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:11.458589+00:00", "trade", 5.2695, 100.0]
["2026-09-01T15:15:11.508982+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:12.462899+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:12.465380+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:12.784570+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:12.785321+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:13.850778+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:13.851605+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:14.656577+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:14.783872+00:00", "trade", 5.265, 100.0]
["2026-09-01T15:15:14.783922+00:00", "trade", 5.265, 100.0]
["2026-09-01T15:15:14.784056+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:14.784124+00:00", "trade", 5.265, 56.0]
["2026-09-01T15:15:14.784295+00:00", "trade", 5.265, 800.0]
["2026-09-01T15:15:14.784376+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:14.784993+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:14.785023+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:14.785048+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:14.785048+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:14.785509+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:14.785534+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:14.786884+00:00", "trade", 5.265, 95.0]
["2026-09-01T15:15:14.787419+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:15.458236+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:15.459073+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:15.789465+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:15.794431+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:16.078919+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:16.078959+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:16.083916+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:16.779459+00:00", "trade", 5.265, 3500.0]
["2026-09-01T15:15:16.807708+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:16.808231+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:16.808301+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:16.809263+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:16.810670+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:17.221957+00:00", "trade", 5.2699, 2000.0]
["2026-09-01T15:15:17.222441+00:00", "trade", 5.265, 100.0]
["2026-09-01T15:15:17.223545+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:17.339245+00:00", "trade", 5.265, 4999.0]
["2026-09-01T15:15:17.512851+00:00", "trade", 5.265, 4100.0]
["2026-09-01T15:15:17.675641+00:00", "trade", 5.265, 4000.0]
["2026-09-01T15:15:17.791922+00:00", "trade", 5.265, 400.0]
["2026-09-01T15:15:17.796033+00:00", "trade", 5.265, 4222.0]
["2026-09-01T15:15:17.808092+00:00", "trade", 5.265, 3500.0]
["2026-09-01T15:15:17.816157+00:00", "trade", 5.265, 4900.0]
["2026-09-01T15:15:17.816823+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:17.954354+00:00", "trade", 5.2699, 4900.0]
["2026-09-01T15:15:17.955367+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:18.507332+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:18.509331+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:18.509777+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:18.511306+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:18.528738+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:18.870732+00:00", "trade", 5.265, 3500.0]
["2026-09-01T15:15:18.929818+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:18.974707+00:00", "trade", 5.265, 1900.0]
["2026-09-01T15:15:19.028331+00:00", "trade", 5.265, 5000.0]
["2026-09-01T15:15:19.164040+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:19.164516+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:19.177152+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:19.283279+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:19.352091+00:00", "trade", 5.2705, 549.0]
["2026-09-01T15:15:19.527198+00:00", "trade", 5.265, 5000.0]
["2026-09-01T15:15:19.795692+00:00", "trade", 5.265, 4998.0]
["2026-09-01T15:15:19.796189+00:00", "trade", 5.265, 100.0]
["2026-09-01T15:15:20.892215+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:21.046728+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:21.063573+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:21.217785+00:00", "trade", 5.265, 4500.0]
["2026-09-01T15:15:21.218788+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:21.810667+00:00", "trade", 5.265, 700.0]
["2026-09-01T15:15:22.641812+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:22.643029+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:22.643029+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:23.059391+00:00", "trade", 5.265, 4988.0]
["2026-09-01T15:15:23.060423+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:23.061305+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:23.061787+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:23.171071+00:00", "trade", 5.265, 60.0]
["2026-09-01T15:15:23.480243+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:23.488964+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:23.514497+00:00", "trade", 5.265, 4998.0]
["2026-09-01T15:15:24.425986+00:00", "trade", 5.2688, 590.0]
["2026-09-01T15:15:24.459159+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:25.002714+00:00", "trade", 5.27, 4000.0]
["2026-09-01T15:15:25.076735+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:25.597329+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:25.713899+00:00", "trade", 5.265, 3500.0]
["2026-09-01T15:15:25.721877+00:00", "trade", 5.2695, 100.0]
["2026-09-01T15:15:25.722830+00:00", "trade", 5.27, 2000.0]
["2026-09-01T15:15:25.723495+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:25.771561+00:00", "trade", 5.27, 1152.0]
["2026-09-01T15:15:26.449970+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:26.873142+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:26.876530+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:26.879457+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:27.235489+00:00", "trade", 5.265, 1000.0]
["2026-09-01T15:15:27.602368+00:00", "trade", 5.2699, 1000.0]
["2026-09-01T15:15:27.674445+00:00", "quote", 5.26, 5.27]
["2026-09-01T15:15:27.682615+00:00", "trade", 5.27, 2000.0]
["2026-09-01T15:15:27.682618+00:00", "trade", 5.27, 600.0]
["2026-09-01T15:15:27.682636+00:00", "trade", 5.27, 1700.0]
["2026-09-01T15:15:27.682636+00:00", "trade", 5.27, 896.0]
["2026-09-01T15:15:27.682642+00:00", "trade", 5.27, 1700.0]
["2026-09-01T15:15:27.682642+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:27.682642+00:00", "trade", 5.27, 400.0]
["2026-09-01T15:15:27.682645+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:27.682654+00:00", "trade", 5.27, 800.0]
["2026-09-01T15:15:27.682657+00:00", "trade", 5.27, 600.0]
["2026-09-01T15:15:27.682663+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:27.682663+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:27.682666+00:00", "trade", 5.27, 600.0]
["2026-09-01T15:15:27.682666+00:00", "trade", 5.27, 3700.0]
["2026-09-01T15:15:27.682672+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:27.682672+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:27.682672+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:27.682730+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682730+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682745+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682745+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682765+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682790+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682835+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682845+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682890+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682910+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682924+00:00", "trade", 5.27, 800.0]
["2026-09-01T15:15:27.682927+00:00", "trade", 5.27, 300.0]
["2026-09-01T15:15:27.682940+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682940+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682945+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682954+00:00", "trade", 5.27, 800.0]
["2026-09-01T15:15:27.682954+00:00", "trade", 5.27, 1000.0]
["2026-09-01T15:15:27.682960+00:00", "trade", 5.27, 1800.0]
["2026-09-01T15:15:27.682966+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.682981+00:00", "trade", 5.27, 25.0]
["2026-09-01T15:15:27.682984+00:00", "trade", 5.27, 783.0]
["2026-09-01T15:15:27.682986+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.683056+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.683076+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.683076+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.683086+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.683111+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.683144+00:00", "trade", 5.27, 1600.0]
["2026-09-01T15:15:27.683146+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.683163+00:00", "trade", 5.27, 500.0]
["2026-09-01T15:15:27.683171+00:00", "trade", 5.27, 907.0]
["2026-09-01T15:15:27.683178+00:00", "trade", 5.27, 10500.0]
["2026-09-01T15:15:27.683178+00:00", "trade", 5.27, 1300.0]
["2026-09-01T15:15:27.683178+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:27.683184+00:00", "trade", 5.27, 430.0]
["2026-09-01T15:15:27.683184+00:00", "trade", 5.27, 400.0]
["2026-09-01T15:15:27.683184+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:15:27.683189+00:00", "trade", 5.27, 300.0]
["2026-09-01T15:15:27.683247+00:00", "quote", 5.27, 5.27]
["2026-09-01T15:15:27.683271+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.683567+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.683687+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.683717+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.683722+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.683767+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.683778+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.683873+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.684128+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.684329+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.684359+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.684830+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.684830+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.684930+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.685326+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.685351+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.685837+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.685847+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.686950+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.686955+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.687105+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.687446+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.721176+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.735867+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.785120+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:15:27.829214+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:27.942854+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:28.082928+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:28.683177+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:28.683222+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:28.683839+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:28.683839+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:28.684164+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:28.811097+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.198269+00:00", "trade", 5.2741, 4500.0]
["2026-09-01T15:15:29.239878+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.240394+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.285587+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.286078+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.291932+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.572485+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.572941+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.843711+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.885510+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:29.900531+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:30.004844+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:30.129490+00:00", "trade", 5.275, 4222.0]
["2026-09-01T15:15:30.171812+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:30.176979+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:30.177460+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:30.184470+00:00", "trade", 5.275, 5.0]
["2026-09-01T15:15:30.275160+00:00", "trade", 5.275, 4999.0]
["2026-09-01T15:15:30.789036+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:15:30.789051+00:00", "trade", 5.27, 1000.0]
["2026-09-01T15:15:30.789210+00:00", "trade", 5.275, 2500.0]
["2026-09-01T15:15:30.789738+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:30.798965+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:15:30.852733+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:31.152078+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:15:31.227395+00:00", "trade", 5.2701, 3800.0]
["2026-09-01T15:15:31.227856+00:00", "trade", 5.2701, 300.0]
["2026-09-01T15:15:32.167449+00:00", "trade", 5.2701, 3500.0]
["2026-09-01T15:15:32.316824+00:00", "trade", 5.275, 400.0]
["2026-09-01T15:15:32.650023+00:00", "trade", 5.275, 4957.0]
["2026-09-01T15:15:32.679469+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:15:32.679475+00:00", "trade", 5.27, 3000.0]
["2026-09-01T15:15:32.679637+00:00", "trade", 5.275, 500.0]
["2026-09-01T15:15:33.526989+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:15:33.980215+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:34.009806+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:34.282866+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:15:34.524431+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:34.563164+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:34.658475+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:34.770237+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:35.283983+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:15:35.393155+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:35.393676+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:35.570773+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:35.581965+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:35.773435+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:35.961578+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:36.038020+00:00", "trade", 5.275, 1900.0]
["2026-09-01T15:15:36.145983+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:15:36.325267+00:00", "trade", 5.275, 4988.0]
["2026-09-01T15:15:36.685893+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:36.686655+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:36.701835+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:15:36.775742+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:36.776684+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:36.887232+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:36.887288+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:36.977588+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:36.978470+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:37.087750+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:37.694891+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:37.696540+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:37.697422+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:37.807579+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:37.808020+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:37.841430+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:37.843710+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:38.038414+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:38.051856+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:38.274877+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:38.333851+00:00", "trade", 5.275, 4900.0]
["2026-09-01T15:15:38.333912+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:38.418880+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:38.421799+00:00", "trade", 5.275, 4900.0]
["2026-09-01T15:15:38.445012+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:38.447308+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:15:38.680142+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:38.715351+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:38.960855+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:39.275259+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:39.276682+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:39.277063+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:39.482041+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:40.122171+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:40.331148+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:40.524571+00:00", "trade", 5.2762, 13.0]
["2026-09-01T15:15:40.661375+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:40.839111+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:15:41.158328+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:41.158428+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:41.204784+00:00", "trade", 5.2747, 4998.0]
["2026-09-01T15:15:41.395225+00:00", "trade", 5.2701, 4000.0]
["2026-09-01T15:15:41.605503+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:42.076544+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:42.338734+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:42.374348+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:42.533814+00:00", "trade", 5.275, 2000.0]
["2026-09-01T15:15:42.570215+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:42.570288+00:00", "trade", 5.275, 11.0]
["2026-09-01T15:15:42.779027+00:00", "trade", 5.2703, 3500.0]
["2026-09-01T15:15:42.783398+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:42.783788+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:42.788139+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:42.810885+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:15:42.875818+00:00", "trade", 5.2701, 9100.0]
["2026-09-01T15:15:43.158386+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:43.159318+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:43.159799+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:43.219421+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:43.244866+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:43.245292+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:43.362978+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:43.370686+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:43.671573+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:15:43.771210+00:00", "trade", 5.2701, 3000.0]
["2026-09-01T15:15:43.961623+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:43.979786+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.197455+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.413440+00:00", "trade", 5.2701, 4000.0]
["2026-09-01T15:15:44.595964+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.597442+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.611551+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.618628+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.711383+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.711424+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.711865+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.731747+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.755955+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.791609+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.805613+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.961534+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:44.979617+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.111197+00:00", "trade", 5.2712, 1.0]
["2026-09-01T15:15:45.335825+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.347358+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.352991+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.360845+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.360990+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.361236+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.367942+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.368343+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.503169+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.503444+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.657349+00:00", "trade", 5.275, 11.0]
["2026-09-01T15:15:45.657381+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.705110+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.705187+00:00", "trade", 5.275, 18.0]
["2026-09-01T15:15:45.725834+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:45.726310+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:46.797501+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:46.799300+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:47.247346+00:00", "trade", 5.275, 250.0]
["2026-09-01T15:15:47.339771+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:15:47.550128+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:47.552449+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:47.552945+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:47.553080+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:47.577022+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:47.715552+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:47.715948+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:47.808173+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:48.070352+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:48.071058+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:48.088269+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:48.325279+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:48.358200+00:00", "trade", 5.275, 24.0]
["2026-09-01T15:15:48.373814+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:48.375689+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:48.431111+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:48.431592+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:48.515814+00:00", "trade", 5.275, 472.0]
["2026-09-01T15:15:48.849171+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:49.552997+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:49.716062+00:00", "trade", 5.2734, 100.0]
["2026-09-01T15:15:49.756190+00:00", "trade", 5.275, 35.0]
["2026-09-01T15:15:49.757023+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:49.815178+00:00", "trade", 5.275, 27.0]
["2026-09-01T15:15:49.816199+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:49.816640+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:49.934280+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:49.934721+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:50.090559+00:00", "trade", 5.2701, 1800.0]
["2026-09-01T15:15:50.091167+00:00", "trade", 5.2701, 1700.0]
["2026-09-01T15:15:50.473897+00:00", "trade", 5.275, 24.0]
["2026-09-01T15:15:50.713775+00:00", "trade", 5.2701, 1276.0]
["2026-09-01T15:15:51.232702+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:51.281318+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:51.864867+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.040004+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.297402+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.428890+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.457183+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.493469+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.519120+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.564418+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.564844+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.812975+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.815416+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.927412+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.928214+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.981231+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:52.981712+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:53.391377+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:53.723158+00:00", "trade", 5.275, 20.0]
["2026-09-01T15:15:53.842311+00:00", "trade", 5.275, 14.0]
["2026-09-01T15:15:53.923281+00:00", "trade", 5.275, 32.0]
["2026-09-01T15:15:53.995414+00:00", "trade", 5.275, 29.0]
["2026-09-01T15:15:53.996002+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:54.727519+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:54.805264+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:55.110440+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.677037+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.677518+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.765654+00:00", "trade", 5.275, 29.0]
["2026-09-01T15:15:57.768550+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:15:57.805778+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.808239+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.808680+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.818083+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.818519+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.821978+00:00", "trade", 5.275, 22.0]
["2026-09-01T15:15:57.844250+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.844290+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.896043+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.913949+00:00", "trade", 5.275, 23.0]
["2026-09-01T15:15:57.991741+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:57.992217+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.005466+00:00", "trade", 5.275, 15.0]
["2026-09-01T15:15:58.032143+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.037034+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.129765+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.284213+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.284794+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.331170+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.501144+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.525392+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.823091+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:58.907437+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:15:59.541246+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:00.004865+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:00.523169+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:00.799252+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:00.801277+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:00.832942+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:00.834125+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:00.834942+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:01.476895+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:01.477431+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:01.763927+00:00", "trade", 5.275, 28.0]
["2026-09-01T15:16:01.844212+00:00", "trade", 5.275, 29.0]
["2026-09-01T15:16:01.901772+00:00", "trade", 5.275, 20.0]
["2026-09-01T15:16:01.940785+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:01.941261+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:02.559117+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:02.559744+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:03.390457+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:03.678493+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:05.290697+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:05.819916+00:00", "trade", 5.275, 14.0]
["2026-09-01T15:16:06.315520+00:00", "trade", 5.275, 2011.0]
["2026-09-01T15:16:07.099168+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:08.082339+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.034016+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.046095+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.256045+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.679468+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.679529+00:00", "trade", 5.27, 52.0]
["2026-09-01T15:16:10.679584+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.760421+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.761088+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.761318+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.763804+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.764250+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.767448+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.790212+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.790217+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:10.790222+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:11.962243+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:11.962358+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:12.230953+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:12.637686+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:13.698689+00:00", "trade", 5.275, 9.0]
["2026-09-01T15:16:13.875428+00:00", "trade", 5.275, 22.0]
["2026-09-01T15:16:13.942978+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:16:13.982170+00:00", "trade", 5.275, 29.0]
["2026-09-01T15:16:14.083900+00:00", "trade", 5.275, 12.0]
["2026-09-01T15:16:14.138405+00:00", "trade", 5.275, 21.0]
["2026-09-01T15:16:14.547118+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:14.549749+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:14.755068+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:15.469810+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:16.026499+00:00", "trade", 5.2705, 53.0]
["2026-09-01T15:16:17.185476+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:16:17.880088+00:00", "trade", 5.275, 30.0]
["2026-09-01T15:16:17.915213+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:17.924335+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:17.941541+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:17.983447+00:00", "trade", 5.275, 12.0]
["2026-09-01T15:16:18.042869+00:00", "trade", 5.2733, 100.0]
["2026-09-01T15:16:18.055646+00:00", "trade", 5.275, 19.0]
["2026-09-01T15:16:18.645412+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:19.082272+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:19.536378+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:20.629246+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:21.656351+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:21.899279+00:00", "trade", 5.275, 23.0]
["2026-09-01T15:16:24.694616+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:24.699833+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:24.700721+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:24.769655+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:25.956392+00:00", "trade", 5.275, 500.0]
["2026-09-01T15:16:25.956958+00:00", "trade", 5.275, 1649.0]
["2026-09-01T15:16:25.959032+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:27.082532+00:00", "trade", 5.2701, 300.0]
["2026-09-01T15:16:27.854390+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:27.854390+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:27.856725+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:27.857763+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:28.238259+00:00", "trade", 5.2733, 100.0]
["2026-09-01T15:16:28.781949+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:30.004896+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:30.451539+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:30.451604+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:30.517712+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:30.682740+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:30.803076+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:30.803142+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:30.919454+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:32.176943+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:32.398485+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:33.491894+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:33.493738+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:33.494074+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:33.494074+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:33.703267+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:33.704666+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:34.914166+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:35.663465+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:35.969037+00:00", "trade", 5.27, 100.0]
["2026-09-01T15:16:35.969173+00:00", "trade", 5.27, 29.0]
["2026-09-01T15:16:35.969238+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:35.969266+00:00", "trade", 5.27, 271.0]
["2026-09-01T15:16:35.969880+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:35.974641+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:36.077355+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:36.509379+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:36.551439+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:36.677870+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:36.845109+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:36.845605+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.056557+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.056778+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.057113+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.157377+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.368520+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.369096+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.640643+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.640974+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.641079+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.641525+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.645424+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.966865+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.966930+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.967231+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.971095+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.971095+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:37.972694+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:38.391723+00:00", "trade", 5.2701, 5000.0]
["2026-09-01T15:16:39.204742+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.205038+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.420561+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.441812+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.484072+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.834737+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.853256+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.853291+00:00", "trade", 5.27, 95.0]
["2026-09-01T15:16:39.853748+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.853863+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.854189+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.859266+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.861907+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.878792+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.912865+00:00", "trade", 5.2743, 5000.0]
["2026-09-01T15:16:39.913350+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.914041+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:39.965178+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:40.216822+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:40.218145+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:40.221213+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:40.293810+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:40.478069+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:40.478119+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:40.478280+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:41.185053+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:41.871502+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:42.377637+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:42.385807+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:42.471670+00:00", "trade", 5.2701, 5000.0]
["2026-09-01T15:16:42.664626+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.032236+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.033173+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.423543+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.427863+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.444573+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.444588+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.445059+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.955680+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.961218+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.965559+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.982272+00:00", "trade", 5.2701, 4100.0]
["2026-09-01T15:16:43.995169+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:43.995610+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:44.008436+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:44.009358+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:44.252296+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:44.610058+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:44.613466+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:44.626212+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:44.778902+00:00", "trade", 5.2703, 586.0]
["2026-09-01T15:16:45.654591+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:45.654831+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:45.658911+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:45.739167+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:45.847662+00:00", "trade", 5.274, 5000.0]
["2026-09-01T15:16:46.448606+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.462775+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.463251+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.477903+00:00", "trade", 5.275, 9.0]
["2026-09-01T15:16:46.496385+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.575679+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.575704+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.576155+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.576330+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.580129+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.583773+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.583773+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.584209+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.584254+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.595175+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:46.695930+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.023064+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.024077+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.061606+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.082015+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.085894+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.085934+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.120105+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.393576+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.394033+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.401074+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.431582+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.432198+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.446051+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.449214+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.454496+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:47.688814+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:48.238027+00:00", "trade", 5.275, 20.0]
["2026-09-01T15:16:50.217867+00:00", "trade", 5.275, 13.0]
["2026-09-01T15:16:50.318056+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:16:50.581688+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:50.663578+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:51.031925+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:51.711518+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:52.804997+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:53.139943+00:00", "trade", 5.2704, 566.0]
["2026-09-01T15:16:54.193764+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:54.295687+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:54.944031+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:54.973260+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:55.984749+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:58.454139+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:16:58.454665+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:00.004917+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:00.285785+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:00.286211+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:00.286347+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:00.421939+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:00.726169+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:00.726289+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:00.731913+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:02.144711+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:17:02.308381+00:00", "trade", 5.2757, 100.0]
["2026-09-01T15:17:04.557497+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:04.654648+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:04.755679+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:04.790898+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:04.898822+00:00", "trade", 5.275, 4957.0]
["2026-09-01T15:17:05.355158+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:17:05.453183+00:00", "trade", 5.2706, 713.0]
["2026-09-01T15:17:06.182458+00:00", "trade", 5.275, 12.0]
["2026-09-01T15:17:06.202579+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:06.241828+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:06.278654+00:00", "trade", 5.275, 25.0]
["2026-09-01T15:17:07.557873+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:17:10.205522+00:00", "trade", 5.275, 2309.0]
["2026-09-01T15:17:10.205982+00:00", "trade", 5.275, 1600.0]
["2026-09-01T15:17:10.205982+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:17:10.695873+00:00", "trade", 5.275, 17.0]
["2026-09-01T15:17:10.695878+00:00", "trade", 5.275, 483.0]
["2026-09-01T15:17:11.107417+00:00", "trade", 5.275, 62.0]
["2026-09-01T15:17:11.107457+00:00", "trade", 5.275, 38.0]
["2026-09-01T15:17:11.108939+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:17:11.109607+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:17:12.805497+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:12.805497+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:12.805572+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:12.805871+00:00", "trade", 5.275, 1062.0]
["2026-09-01T15:17:12.805874+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:17:12.805923+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:12.806304+00:00", "trade", 5.275, 55.0]
["2026-09-01T15:17:12.806334+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:12.807579+00:00", "trade", 5.275, 77.0]
["2026-09-01T15:17:12.813376+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:14.842613+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:16.951966+00:00", "trade", 5.2728, 100.0]
["2026-09-01T15:17:19.045952+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:19.046483+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:19.048994+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:19.049164+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:19.049190+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:19.139675+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:19.354378+00:00", "trade", 5.2718, 592.0]
["2026-09-01T15:17:20.427862+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:20.948141+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:22.981729+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:22.981764+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:22.981984+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:22.984270+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:23.003170+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:24.432089+00:00", "trade", 5.2726, 913.0]
["2026-09-01T15:17:24.433476+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:24.874736+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:28.558331+00:00", "trade", 5.275, 200.0]
["2026-09-01T15:17:28.898195+00:00", "trade", 5.275, 28.0]
["2026-09-01T15:17:30.001700+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:30.001735+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:30.002928+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:30.004937+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:30.088391+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:31.478293+00:00", "trade", 5.275, 9.0]
["2026-09-01T15:17:31.479283+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:31.663421+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:31.667226+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:32.061915+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:35.697932+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:17:39.074956+00:00", "trade", 5.275, 16.0]
["2026-09-01T15:17:39.074956+00:00", "trade", 5.275, 484.0]
["2026-09-01T15:17:39.655998+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:39.656339+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:39.927756+00:00", "trade", 5.2799, 3667.0]
["2026-09-01T15:17:39.927928+00:00", "trade", 5.2799, 1.0]
["2026-09-01T15:17:39.930264+00:00", "trade", 5.275, 48.0]
["2026-09-01T15:17:39.972577+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:39.973068+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:39.980837+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:39.995306+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.000493+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.021779+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.030222+00:00", "trade", 5.275, 56.0]
["2026-09-01T15:17:40.195336+00:00", "trade", 5.275, 250.0]
["2026-09-01T15:17:40.195372+00:00", "trade", 5.275, 280.0]
["2026-09-01T15:17:40.218759+00:00", "trade", 5.275, 510.0]
["2026-09-01T15:17:40.218918+00:00", "trade", 5.275, 560.0]
["2026-09-01T15:17:40.323247+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.333386+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.617618+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.685194+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.801436+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.833642+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.872856+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:40.981134+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:41.116496+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:41.143861+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:41.212890+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:41.412030+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:42.136470+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:42.264570+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:42.634871+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:42.662638+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:42.790001+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:42.792326+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:17:42.792949+00:00", "trade", 5.275, 50.0]
["2026-09-01T15:17:42.862838+00:00", "trade", 5.275, 568.0]
["2026-09-01T15:17:43.196161+00:00", "trade", 5.28, 18.0]
["2026-09-01T15:17:43.196221+00:00", "trade", 5.28, 54.0]
["2026-09-01T15:17:43.196424+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.196456+00:00", "trade", 5.28, 90.0]
["2026-09-01T15:17:43.196815+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.196815+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.196850+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.196850+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.196850+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.196850+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.197090+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.197376+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.197381+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.197411+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.199290+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.200191+00:00", "trade", 5.28, 1900.0]
["2026-09-01T15:17:43.200191+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:17:43.200197+00:00", "trade", 5.28, 1000.0]
["2026-09-01T15:17:43.200200+00:00", "trade", 5.28, 2200.0]
["2026-09-01T15:17:43.200814+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.200844+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.200844+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.200844+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.200859+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.200894+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.201275+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.201295+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.201310+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.203330+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.204012+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.205395+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:43.617239+00:00", "trade", 5.279, 72.0]
["2026-09-01T15:17:43.623785+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:17:43.709606+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:17:44.258843+00:00", "trade", 5.2799, 4000.0]
["2026-09-01T15:17:44.564978+00:00", "trade", 5.2799, 4100.0]
["2026-09-01T15:17:44.676791+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:17:44.991759+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.112624+00:00", "trade", 5.2748, 51.0]
["2026-09-01T15:17:45.209266+00:00", "trade", 5.274, 72.0]
["2026-09-01T15:17:45.247428+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.250585+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.321379+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.322221+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.322291+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.322817+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.326887+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.329468+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.337487+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.386484+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.386965+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.466128+00:00", "trade", 5.278, 1.0]
["2026-09-01T15:17:45.473992+00:00", "trade", 5.2799, 4000.0]
["2026-09-01T15:17:45.549048+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:17:45.564829+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:17:45.745133+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:17:45.745759+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.801101+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.801216+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.828229+00:00", "trade", 5.2768, 2.0]
["2026-09-01T15:17:45.828306+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:45.939467+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:17:45.939536+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:46.079469+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:46.079935+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:46.079935+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:46.079935+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:46.088751+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:46.090009+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:46.137552+00:00", "trade", 5.28, 4100.0]
["2026-09-01T15:17:46.138343+00:00", "trade", 5.275, 4100.0]
["2026-09-01T15:17:46.236605+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:17:46.312945+00:00", "trade", 5.275, 4200.0]
["2026-09-01T15:17:46.385510+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:17:46.584774+00:00", "trade", 5.275, 4999.0]
["2026-09-01T15:17:46.615270+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:46.617435+00:00", "trade", 5.275, 4900.0]
["2026-09-01T15:17:46.653975+00:00", "trade", 5.275, 4900.0]
["2026-09-01T15:17:46.738437+00:00", "trade", 5.278, 3500.0]
["2026-09-01T15:17:46.766503+00:00", "trade", 5.2795, 100.0]
["2026-09-01T15:17:46.984323+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:46.984764+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:47.051233+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:17:47.475435+00:00", "trade", 5.275, 4222.0]
["2026-09-01T15:17:47.637722+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:17:47.729200+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:17:48.148076+00:00", "trade", 5.2799, 9100.0]
["2026-09-01T15:17:48.316836+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:49.033033+00:00", "trade", 5.275, 4955.0]
["2026-09-01T15:17:49.036972+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:17:49.119395+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:17:50.399556+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:52.018566+00:00", "trade", 5.275, 52.0]
["2026-09-01T15:17:52.019919+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:52.021082+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:53.206866+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:17:53.208584+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:53.209667+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:53.924865+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:17:53.925903+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:54.831160+00:00", "trade", 5.275, 9.0]
["2026-09-01T15:17:55.192910+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:55.193130+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:55.195405+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:55.195415+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:55.325490+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:56.435231+00:00", "trade", 5.2799, 3500.0]
["2026-09-01T15:17:56.505881+00:00", "trade", 5.275, 2000.0]
["2026-09-01T15:17:56.588247+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:56.591565+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:56.628105+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:17:56.628738+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:56.628738+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:57.224156+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:57.224176+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:57.488438+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:17:57.824996+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:17:57.853970+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:17:58.006710+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:58.006745+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:17:58.526548+00:00", "trade", 5.2799, 4500.0]
["2026-09-01T15:17:58.554380+00:00", "trade", 5.2795, 100.0]
["2026-09-01T15:17:58.615371+00:00", "trade", 5.2799, 4000.0]
["2026-09-01T15:17:59.047292+00:00", "trade", 5.2799, 3500.0]
["2026-09-01T15:17:59.406841+00:00", "trade", 5.2799, 3000.0]
["2026-09-01T15:18:00.004948+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:00.097134+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:18:00.131184+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:18:00.199090+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:00.199170+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:00.205099+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:00.274841+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:00.285646+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:00.756798+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:00.756848+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:01.057167+00:00", "trade", 5.275, 4957.0]
["2026-09-01T15:18:01.154605+00:00", "trade", 5.28, 3000.0]
["2026-09-01T15:18:01.653534+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:01.660440+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:01.660816+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:01.713423+00:00", "trade", 5.275, 901.0]
["2026-09-01T15:18:01.748336+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:01.843832+00:00", "trade", 5.275, 363.0]
["2026-09-01T15:18:01.872348+00:00", "trade", 5.28, 487.0]
["2026-09-01T15:18:01.916560+00:00", "trade", 5.275, 1900.0]
["2026-09-01T15:18:02.265571+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:02.266012+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:02.659852+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:18:02.754869+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:18:02.815171+00:00", "trade", 5.2799, 38.0]
["2026-09-01T15:18:03.039373+00:00", "trade", 5.2799, 4000.0]
["2026-09-01T15:18:03.123312+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:18:03.124921+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:18:03.125207+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:18:03.125208+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:03.186186+00:00", "trade", 5.2799, 4900.0]
["2026-09-01T15:18:03.253769+00:00", "trade", 5.275, 1641.0]
["2026-09-01T15:18:03.399881+00:00", "trade", 5.2799, 4900.0]
["2026-09-01T15:18:03.443728+00:00", "trade", 5.275, 1460.0]
["2026-09-01T15:18:03.460517+00:00", "trade", 5.275, 4963.0]
["2026-09-01T15:18:03.860632+00:00", "trade", 5.2799, 3500.0]
["2026-09-01T15:18:04.003975+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:04.007640+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:18:04.061865+00:00", "trade", 5.28, 1052.0]
["2026-09-01T15:18:04.797829+00:00", "trade", 5.275, 4000.0]
["2026-09-01T15:18:05.408096+00:00", "trade", 5.275, 4400.0]
["2026-09-01T15:18:05.467316+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467322+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467325+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:18:05.467331+00:00", "trade", 5.28, 25.0]
["2026-09-01T15:18:05.467331+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:18:05.467331+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467385+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467469+00:00", "trade", 5.28, 12.0]
["2026-09-01T15:18:05.467472+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467493+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467505+00:00", "trade", 5.28, 7.0]
["2026-09-01T15:18:05.467505+00:00", "trade", 5.28, 93.0]
["2026-09-01T15:18:05.467550+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467592+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467830+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467935+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:05.467971+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.467971+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.468092+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.468412+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.468705+00:00", "trade", 5.28, 10572.0]
["2026-09-01T15:18:05.470452+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.470878+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.471094+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.475582+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:18:05.476067+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:18:05.477334+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.477334+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.583091+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.583527+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.584689+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.585206+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.629008+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:18:05.668599+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.668634+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.720929+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.727775+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.728216+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.745018+00:00", "trade", 5.2799, 4228.0]
["2026-09-01T15:18:05.770326+00:00", "trade", 5.2795, 100.0]
["2026-09-01T15:18:05.770432+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.770948+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.814722+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.815178+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.815629+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.917276+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.919677+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:05.920273+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:06.189642+00:00", "trade", 5.275, 3500.0]
["2026-09-01T15:18:06.245352+00:00", "trade", 5.28, 4977.0]
["2026-09-01T15:18:06.438680+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:18:06.664440+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:06.703935+00:00", "trade", 5.275, 4963.0]
["2026-09-01T15:18:06.805725+00:00", "trade", 5.275, 4988.0]
["2026-09-01T15:18:07.102223+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.105861+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.183191+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.199038+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.285158+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.285695+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.286126+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.371309+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.372150+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.555723+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:18:07.726749+00:00", "trade", 5.275, 4534.0]
["2026-09-01T15:18:07.787404+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.787444+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:07.868858+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:18:08.009117+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:08.100581+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:18:08.111230+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:08.214631+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:18:08.267773+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:08.268239+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:08.313713+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:08.313738+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:08.314149+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:08.354269+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:08.442740+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:08.464180+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:18:08.500452+00:00", "trade", 5.275, 4955.0]
["2026-09-01T15:18:09.081144+00:00", "trade", 5.2799, 40.0]
["2026-09-01T15:18:09.177991+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:09.225945+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:09.226431+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:09.251185+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:09.252518+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:09.359047+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:09.359102+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:09.778771+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:10.049596+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:10.050498+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:10.121327+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:18:10.775174+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:10.942868+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:11.084796+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:11.539584+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:11.540025+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:11.610584+00:00", "trade", 5.28, 3277.0]
["2026-09-01T15:18:11.611667+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:18:12.446078+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:12.470606+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:12.479386+00:00", "trade", 5.28, 11.0]
["2026-09-01T15:18:12.479988+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:12.480078+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:12.480119+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:12.480635+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:12.486657+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:18:13.284830+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.285311+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.289275+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.306958+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.316742+00:00", "trade", 5.28, 4400.0]
["2026-09-01T15:18:13.322783+00:00", "trade", 5.28, 12.0]
["2026-09-01T15:18:13.323361+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.526831+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.626544+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.712684+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.713105+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.864435+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:13.867016+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:14.552026+00:00", "trade", 5.28, 3000.0]
["2026-09-01T15:18:14.552724+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:14.572481+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:14.595015+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:14.672389+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:14.942773+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:15.001177+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:15.001673+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:15.171367+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:15.172044+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:15.176294+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:15.176294+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:15.372782+00:00", "trade", 5.28, 4977.0]
["2026-09-01T15:18:15.510394+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:15.511036+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:15.645523+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:18:15.647472+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:18:15.794122+00:00", "trade", 5.275, 1419.0]
["2026-09-01T15:18:15.976429+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:16.452347+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:16.455024+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:16.469664+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:16.568419+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:16.727112+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:16.727593+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:16.788568+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:16.815261+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:17.054737+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:17.056805+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:17.057451+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:17.057819+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:17.179418+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:17.476872+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:17.597915+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:17.731468+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:17.731914+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:17.968111+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:18.023494+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:18.558823+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:18.619046+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:18.966148+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:19.592839+00:00", "trade", 5.28, 4977.0]
["2026-09-01T15:18:19.767421+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:20.041980+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:21.511143+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:21.567272+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:18:21.895488+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:21.895979+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:21.896005+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:21.968121+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:21.968171+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:22.087370+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:22.227940+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:22.228376+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:22.248905+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:22.289236+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:22.426210+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:18:23.136007+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:23.482719+00:00", "trade", 5.28, 3000.0]
["2026-09-01T15:18:23.971361+00:00", "trade", 5.275, 2.0]
["2026-09-01T15:18:24.142721+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:18:24.545093+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:24.683086+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:24.824703+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:24.845164+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:18:24.845814+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:25.223969+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:25.410769+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:25.537977+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:25.846500+00:00", "trade", 5.275, 159.0]
["2026-09-01T15:18:26.097795+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:26.097833+00:00", "trade", 5.275, 52.0]
["2026-09-01T15:18:26.098657+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:26.098797+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:26.099354+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:26.122153+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:26.166282+00:00", "trade", 5.28, 1400.0]
["2026-09-01T15:18:26.247361+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:26.512250+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:18:26.579863+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:26.739167+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:26.741964+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.217882+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.217882+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.232071+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.232166+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.233872+00:00", "trade", 5.2795, 100.0]
["2026-09-01T15:18:27.234201+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.319594+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.359604+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.521826+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.521936+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:27.819500+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:28.060193+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:28.098897+00:00", "trade", 5.28, 5000.0]
["2026-09-01T15:18:29.540353+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:29.552639+00:00", "trade", 5.28, 4400.0]
["2026-09-01T15:18:29.559950+00:00", "trade", 5.2795, 79.0]
["2026-09-01T15:18:29.560009+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:29.561002+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:29.610269+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:29.611051+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:29.647217+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:29.647267+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:29.804339+00:00", "trade", 5.275, 4963.0]
["2026-09-01T15:18:29.818941+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.004959+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.067768+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.068084+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.068245+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.084488+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.088242+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.089550+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.102912+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.148665+00:00", "trade", 5.2799, 37.0]
["2026-09-01T15:18:30.150796+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.267434+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.359859+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.369392+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.370259+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.479997+00:00", "trade", 5.28, 18.0]
["2026-09-01T15:18:30.635942+00:00", "trade", 5.28, 4500.0]
["2026-09-01T15:18:30.735147+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:30.735584+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:31.199460+00:00", "trade", 5.2799, 4400.0]
["2026-09-01T15:18:31.513453+00:00", "trade", 5.28, 4977.0]
["2026-09-01T15:18:32.251996+00:00", "trade", 5.275, 4500.0]
["2026-09-01T15:18:32.351034+00:00", "trade", 5.28, 163.0]
["2026-09-01T15:18:32.351049+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:32.351094+00:00", "trade", 5.28, 78.0]
["2026-09-01T15:18:32.351127+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:32.351151+00:00", "trade", 5.28, 27.0]
["2026-09-01T15:18:32.351202+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:32.352068+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:32.352068+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:32.571620+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:32.597908+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:32.891552+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:32.891683+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:33.596185+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:33.826749+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:34.498586+00:00", "trade", 5.275, 1900.0]
["2026-09-01T15:18:34.499245+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:34.775102+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:34.776040+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:35.220242+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:35.358406+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:35.575283+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:35.597601+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:18:35.659824+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:35.678731+00:00", "trade", 5.28, 4500.0]
["2026-09-01T15:18:35.689785+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.689863+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:18:35.689939+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690158+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:18:35.690158+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:18:35.690162+00:00", "trade", 5.28, 700.0]
["2026-09-01T15:18:35.690165+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:18:35.690167+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:18:35.690167+00:00", "trade", 5.28, 11.0]
["2026-09-01T15:18:35.690171+00:00", "trade", 5.28, 1287.0]
["2026-09-01T15:18:35.690174+00:00", "trade", 5.28, 25.0]
["2026-09-01T15:18:35.690174+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:18:35.690179+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:18:35.690179+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690183+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690183+00:00", "trade", 5.28, 2128.0]
["2026-09-01T15:18:35.690189+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690189+00:00", "trade", 5.28, 1600.0]
["2026-09-01T15:18:35.690195+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:18:35.690195+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690195+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:18:35.690198+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:18:35.690198+00:00", "trade", 5.28, 1400.0]
["2026-09-01T15:18:35.690203+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:18:35.690203+00:00", "trade", 5.28, 3000.0]
["2026-09-01T15:18:35.690203+00:00", "trade", 5.28, 3600.0]
["2026-09-01T15:18:35.690203+00:00", "trade", 5.28, 2685.0]
["2026-09-01T15:18:35.690212+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:18:35.690236+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:18:35.690246+00:00", "trade", 5.28, 207.0]
["2026-09-01T15:18:35.690246+00:00", "trade", 5.28, 2700.0]
["2026-09-01T15:18:35.690252+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690252+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:18:35.690257+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690257+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690262+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690262+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690267+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690267+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690267+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690272+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690272+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690275+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690321+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:18:35.690321+00:00", "trade", 5.28, 1100.0]
["2026-09-01T15:18:35.690337+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:18:35.690405+00:00", "trade", 5.28, 1200.0]
["2026-09-01T15:18:35.690412+00:00", "trade", 5.28, 484.0]
["2026-09-01T15:18:35.690412+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690412+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:18:35.690412+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:18:35.690418+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690418+00:00", "trade", 5.28, 1200.0]
["2026-09-01T15:18:35.690418+00:00", "trade", 5.28, 52.0]
["2026-09-01T15:18:35.690423+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:18:35.690423+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:18:35.690424+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690424+00:00", "trade", 5.28, 678.0]
["2026-09-01T15:18:35.690429+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:18:35.690429+00:00", "trade", 5.28, 841.0]
["2026-09-01T15:18:35.690429+00:00", "trade", 5.28, 1097.0]
["2026-09-01T15:18:35.690434+00:00", "trade", 5.28, 1200.0]
["2026-09-01T15:18:35.690434+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:18:35.690457+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:18:35.690468+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:18:35.690497+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.690537+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.690607+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.690637+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.690672+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.690697+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.690973+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.690993+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691033+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691064+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691134+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691174+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691328+00:00", "trade", 5.285, 11000.0]
["2026-09-01T15:18:35.691331+00:00", "trade", 5.285, 1500.0]
["2026-09-01T15:18:35.691394+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691544+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691559+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:35.691630+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691665+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691705+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.691890+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.692143+00:00", "trade", 5.285, 14.0]
["2026-09-01T15:18:35.692222+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.692222+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.692537+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.692727+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.692727+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.693218+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.694582+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.694637+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.694672+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.700112+00:00", "trade", 5.285, 11000.0]
["2026-09-01T15:18:35.705696+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:18:35.714474+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:35.715827+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.718934+00:00", "trade", 5.28, 345.0]
["2026-09-01T15:18:35.719015+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.719987+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:35.765436+00:00", "trade", 5.2801, 2452.0]
["2026-09-01T15:18:35.980512+00:00", "trade", 5.285, 2000.0]
["2026-09-01T15:18:36.029514+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.029965+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.270247+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.323494+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.323554+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.324081+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.621760+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.622697+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.623178+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.625854+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.690879+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.690919+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.690919+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.690959+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.691716+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:36.837694+00:00", "trade", 5.2801, 1641.0]
["2026-09-01T15:18:36.995789+00:00", "trade", 5.2801, 1460.0]
["2026-09-01T15:18:37.175744+00:00", "trade", 5.285, 4222.0]
["2026-09-01T15:18:37.286753+00:00", "trade", 5.2745, 100.0]
["2026-09-01T15:18:37.347146+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:18:37.466772+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:37.467148+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:37.467248+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:37.749122+00:00", "trade", 5.285, 4228.0]
["2026-09-01T15:18:37.807840+00:00", "trade", 5.285, 4963.0]
["2026-09-01T15:18:38.021312+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:38.126100+00:00", "trade", 5.285, 4999.0]
["2026-09-01T15:18:38.131678+00:00", "trade", 5.285, 901.0]
["2026-09-01T15:18:38.485714+00:00", "trade", 5.285, 4534.0]
["2026-09-01T15:18:38.577177+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:18:38.712180+00:00", "trade", 5.285, 4963.0]
["2026-09-01T15:18:38.859850+00:00", "trade", 5.285, 3500.0]
["2026-09-01T15:18:39.010451+00:00", "trade", 5.285, 4000.0]
["2026-09-01T15:18:39.051391+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:18:39.093819+00:00", "trade", 5.285, 4200.0]
["2026-09-01T15:18:39.094613+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.094620+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.094620+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.094625+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.094634+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.094640+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.094652+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.094745+00:00", "trade", 5.285, 3500.0]
["2026-09-01T15:18:39.094889+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:18:39.095058+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:18:39.095088+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.095097+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.095166+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:18:39.095175+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.095219+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:39.095224+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:39.095259+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:39.095283+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:39.095289+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:39.095452+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.095626+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.096997+00:00", "trade", 5.285, 219.0]
["2026-09-01T15:18:39.134088+00:00", "trade", 5.285, 400.0]
["2026-09-01T15:18:39.134100+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:18:39.134145+00:00", "trade", 5.285, 400.0]
["2026-09-01T15:18:39.134187+00:00", "trade", 5.285, 400.0]
["2026-09-01T15:18:39.134313+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:18:39.134355+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:18:39.134551+00:00", "trade", 5.285, 471.0]
["2026-09-01T15:18:39.139834+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:18:39.210100+00:00", "trade", 5.285, 400.0]
["2026-09-01T15:18:39.210283+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.210289+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.210373+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.210536+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.210833+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.211943+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.268899+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.269016+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:18:39.302871+00:00", "trade", 5.2801, 1900.0]
["2026-09-01T15:18:39.337754+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:18:39.412127+00:00", "trade", 5.285, 4955.0]
["2026-09-01T15:18:39.697675+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T15:18:39.978563+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:39.990046+00:00", "trade", 5.285, 4963.0]
["2026-09-01T15:18:40.033451+00:00", "trade", 5.285, 4957.0]
["2026-09-01T15:18:40.033569+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:40.078887+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:40.664540+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T15:18:40.755914+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:40.756440+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:40.875759+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:41.219746+00:00", "trade", 5.285, 26.0]
["2026-09-01T15:18:41.238439+00:00", "trade", 5.2801, 4977.0]
["2026-09-01T15:18:41.667033+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:42.372594+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:42.824980+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:18:42.825056+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:43.093275+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:43.125772+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:43.126213+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:43.163902+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:43.164699+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:43.372845+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:43.755447+00:00", "trade", 5.2821, 28.0]
["2026-09-01T15:18:43.755517+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:43.755808+00:00", "trade", 5.2821, 1.0]
["2026-09-01T15:18:44.087032+00:00", "trade", 5.2801, 2.0]
["2026-09-01T15:18:44.542307+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:18:44.664025+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:44.664150+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:44.720675+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:44.748852+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:44.781340+00:00", "trade", 5.2788, 1951.0]
["2026-09-01T15:18:44.958140+00:00", "trade", 5.285, 439.0]
["2026-09-01T15:18:44.960362+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:18:45.087994+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.189787+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.235315+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.238127+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.238367+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.317806+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.317922+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.318253+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:18:45.318403+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.545047+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.546035+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.595147+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.597893+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.622246+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.647707+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.708371+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.709128+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.844435+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:45.881128+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:46.365699+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:18:46.696304+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:46.947771+00:00", "trade", 5.285, 4955.0]
["2026-09-01T15:18:47.011154+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:47.452490+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:48.178513+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:48.179606+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:48.354853+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:48.356151+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:48.356748+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:48.421346+00:00", "trade", 5.2862, 1.0]
["2026-09-01T15:18:48.458455+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:49.274483+00:00", "trade", 5.2863, 56.0]
["2026-09-01T15:18:49.522312+00:00", "trade", 5.285, 4957.0]
["2026-09-01T15:18:49.854946+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:49.979960+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:18:49.979960+00:00", "trade", 5.285, 500.0]
["2026-09-01T15:18:49.981322+00:00", "trade", 5.285, 19.0]
["2026-09-01T15:18:49.981325+00:00", "trade", 5.285, 410.0]
["2026-09-01T15:18:49.981508+00:00", "trade", 5.285, 1205.0]
["2026-09-01T15:18:50.021486+00:00", "trade", 5.285, 82.0]
["2026-09-01T15:18:50.076878+00:00", "trade", 5.285, 1011.0]
["2026-09-01T15:18:50.077019+00:00", "trade", 5.285, 511.0]
["2026-09-01T15:18:50.077094+00:00", "trade", 5.285, 492.0]
["2026-09-01T15:18:52.986342+00:00", "trade", 5.285, 800.0]
["2026-09-01T15:18:55.088537+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:18:55.545846+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:00.004981+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:00.200159+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:00.201121+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:00.205403+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:19:01.637828+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:01.638229+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:03.632953+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:03.633394+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:03.684010+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:03.819938+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:03.839425+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:04.241753+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:04.264322+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:06.904825+00:00", "trade", 5.285, 14.0]
["2026-09-01T15:19:06.904828+00:00", "trade", 5.285, 1286.0]
["2026-09-01T15:19:07.449500+00:00", "trade", 5.285, 30.0]
["2026-09-01T15:19:08.184231+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:08.242404+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:08.242495+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:08.403438+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:08.805816+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:09.887535+00:00", "trade", 5.2764, 7.0]
["2026-09-01T15:19:12.111546+00:00", "trade", 5.2792, 56.0]
["2026-09-01T15:19:12.113432+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:12.114469+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:14.674718+00:00", "trade", 5.2758, 100.0]
["2026-09-01T15:19:15.549399+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:15.563031+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:15.563517+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:15.568995+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:15.700198+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:16.872700+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:17.031182+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:17.295857+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:17.510909+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:18.012940+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:18.060222+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:18.060759+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:20.033210+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:20.693342+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:20.693808+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:24.435285+00:00", "trade", 5.2792, 572.0]
["2026-09-01T15:19:24.436676+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:24.437117+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:30.005000+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:30.334681+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:19:30.886454+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:30.893270+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:30.893366+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:30.972003+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:32.290093+00:00", "trade", 5.2833, 1.0]
["2026-09-01T15:19:32.290454+00:00", "trade", 5.2833, 1.0]
["2026-09-01T15:19:33.116640+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:33.117261+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:33.126263+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:33.219419+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:33.230681+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.664841+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.959703+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.963016+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.968526+00:00", "trade", 5.28, 3.0]
["2026-09-01T15:19:34.969582+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.969587+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.970619+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975118+00:00", "trade", 5.285, 17.0]
["2026-09-01T15:19:34.975172+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:19:34.975217+00:00", "trade", 5.28, 600.0]
["2026-09-01T15:19:34.975220+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:19:34.975224+00:00", "trade", 5.28, 1600.0]
["2026-09-01T15:19:34.975224+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:19:34.975226+00:00", "trade", 5.28, 25.0]
["2026-09-01T15:19:34.975232+00:00", "trade", 5.28, 1800.0]
["2026-09-01T15:19:34.975232+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:19:34.975236+00:00", "trade", 5.28, 14800.0]
["2026-09-01T15:19:34.975241+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:19:34.975241+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:19:34.975244+00:00", "trade", 5.28, 3100.0]
["2026-09-01T15:19:34.975248+00:00", "trade", 5.28, 1000.0]
["2026-09-01T15:19:34.975248+00:00", "trade", 5.28, 15.0]
["2026-09-01T15:19:34.975254+00:00", "trade", 5.28, 1500.0]
["2026-09-01T15:19:34.975254+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:19:34.975254+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:19:34.975254+00:00", "trade", 5.28, 1871.0]
["2026-09-01T15:19:34.975260+00:00", "trade", 5.28, 38.0]
["2026-09-01T15:19:34.975260+00:00", "trade", 5.28, 90.0]
["2026-09-01T15:19:34.975260+00:00", "trade", 5.28, 4900.0]
["2026-09-01T15:19:34.975266+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:19:34.975266+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:19:34.975266+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:19:34.975268+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975271+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:19:34.975271+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975271+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:19:34.975275+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:19:34.975275+00:00", "trade", 5.28, 392.0]
["2026-09-01T15:19:34.975275+00:00", "trade", 5.28, 1800.0]
["2026-09-01T15:19:34.975277+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975277+00:00", "trade", 5.28, 1100.0]
["2026-09-01T15:19:34.975280+00:00", "trade", 5.28, 3.0]
["2026-09-01T15:19:34.975359+00:00", "trade", 5.28, 700.0]
["2026-09-01T15:19:34.975359+00:00", "trade", 5.28, 2800.0]
["2026-09-01T15:19:34.975365+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975368+00:00", "trade", 5.28, 500.0]
["2026-09-01T15:19:34.975368+00:00", "trade", 5.28, 1000.0]
["2026-09-01T15:19:34.975371+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:19:34.975371+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975376+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975381+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975381+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975386+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975422+00:00", "trade", 5.28, 5800.0]
["2026-09-01T15:19:34.975426+00:00", "trade", 5.28, 484.0]
["2026-09-01T15:19:34.975426+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:19:34.975426+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975429+00:00", "trade", 5.28, 1300.0]
["2026-09-01T15:19:34.975429+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:19:34.975435+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975435+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975435+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975440+00:00", "trade", 5.28, 700.0]
["2026-09-01T15:19:34.975440+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975440+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:19:34.975444+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:19:34.975444+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975449+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975449+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:19:34.975496+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975506+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975506+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975511+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975545+00:00", "trade", 5.28, 500.0]
["2026-09-01T15:19:34.975546+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975556+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:19:34.975581+00:00", "quote", 5.27, 5.29]
["2026-09-01T15:19:34.975586+00:00", "quote", 5.27, 5.29]
["2026-09-01T15:19:34.975586+00:00", "quote", 5.27, 5.29]
["2026-09-01T15:19:34.975588+00:00", "trade", 5.28, 30.0]
["2026-09-01T15:19:34.975596+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975606+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975651+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975657+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975671+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975677+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975682+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975712+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975736+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975786+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:19:34.975797+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:19:34.975807+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975812+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975812+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975812+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975832+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975832+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975837+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975842+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975842+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975847+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975862+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975936+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.975947+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.975947+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976022+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976027+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976047+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976072+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976142+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976221+00:00", "trade", 5.28, 1.0]
["2026-09-01T15:19:34.976263+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976330+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.976463+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976463+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976463+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976503+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976503+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976704+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976704+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.976824+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.977025+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.977025+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.977025+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.977265+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.977501+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.977506+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.977541+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.978062+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.978062+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.978222+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.978944+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:34.979403+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:19:34.994592+00:00", "trade", 5.275, 24.0]
["2026-09-01T15:19:34.997299+00:00", "trade", 5.275, 28.0]
["2026-09-01T15:19:35.029760+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:35.419895+00:00", "trade", 5.275, 29.0]
["2026-09-01T15:19:35.632952+00:00", "trade", 5.275, 16.0]
["2026-09-01T15:19:35.978439+00:00", "trade", 5.275, 22.0]
["2026-09-01T15:19:36.108971+00:00", "trade", 5.275, 20.0]
["2026-09-01T15:19:36.316287+00:00", "trade", 5.275, 20.0]
["2026-09-01T15:19:37.194366+00:00", "trade", 5.275, 500.0]
["2026-09-01T15:19:37.261008+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:37.419230+00:00", "trade", 5.28, 96.0]
["2026-09-01T15:19:38.762524+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:39.397981+00:00", "trade", 5.275, 2991.0]
["2026-09-01T15:19:39.405101+00:00", "trade", 5.275, 9.0]
["2026-09-01T15:19:43.594384+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:44.594390+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:45.036212+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:45.037130+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:45.961015+00:00", "trade", 5.272, 1.0]
["2026-09-01T15:19:46.188787+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:47.825317+00:00", "trade", 5.2735, 1.0]
["2026-09-01T15:19:49.025035+00:00", "trade", 5.2723, 8.0]
["2026-09-01T15:19:52.376772+00:00", "trade", 5.275, 3545.0]
["2026-09-01T15:19:52.646565+00:00", "trade", 5.2788, 5.0]
["2026-09-01T15:19:53.308967+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:19:54.100356+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:00.005021+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:00.299239+00:00", "trade", 5.275, 1400.0]
["2026-09-01T15:20:00.299242+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:20:00.300008+00:00", "trade", 5.275, 11.0]
["2026-09-01T15:20:00.301768+00:00", "trade", 5.275, 10.0]
["2026-09-01T15:20:00.301771+00:00", "trade", 5.275, 1490.0]
["2026-09-01T15:20:00.301792+00:00", "trade", 5.275, 1461.0]
["2026-09-01T15:20:00.308913+00:00", "trade", 5.275, 14.0]
["2026-09-01T15:20:00.319379+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:00.480173+00:00", "trade", 5.28, 96.0]
["2026-09-01T15:20:02.336566+00:00", "trade", 5.2701, 4200.0]
["2026-09-01T15:20:07.273551+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:20:08.779498+00:00", "trade", 5.2777, 1.0]
["2026-09-01T15:20:08.779516+00:00", "trade", 5.2777, 1.0]
["2026-09-01T15:20:10.373109+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:10.373606+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:10.374072+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:10.374568+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:13.502529+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:20:14.394315+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:14.399387+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:14.399692+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:14.399783+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:14.400595+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:14.490985+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:15.977234+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:15.977630+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:15.981309+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:15.981790+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.675953+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.675986+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:20:16.675988+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.676049+00:00", "trade", 5.28, 1900.0]
["2026-09-01T15:20:16.676088+00:00", "trade", 5.28, 1100.0]
["2026-09-01T15:20:16.676093+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.676534+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.676559+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.676614+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.676619+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.676619+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.676649+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.676815+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:16.677095+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:17.042793+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:20:17.214968+00:00", "trade", 5.2799, 2.0]
["2026-09-01T15:20:17.222952+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:20:17.613926+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:18.045176+00:00", "trade", 5.2785, 1.0]
["2026-09-01T15:20:18.323850+00:00", "trade", 5.2701, 1.0]
["2026-09-01T15:20:18.846832+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:18.847393+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:18.850962+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:18.850967+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:18.851603+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:19.448308+00:00", "trade", 5.275, 4500.0]
["2026-09-01T15:20:19.841125+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:20.316295+00:00", "trade", 5.275, 4999.0]
["2026-09-01T15:20:20.661367+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:20:21.133765+00:00", "trade", 5.275, 4998.0]
["2026-09-01T15:20:21.307723+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:20:21.312387+00:00", "trade", 5.28, 12.0]
["2026-09-01T15:20:21.322401+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:20:22.042372+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:20:22.744358+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:20:23.315788+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:24.112084+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:24.112551+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:24.116756+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:24.242820+00:00", "trade", 5.275, 4957.0]
["2026-09-01T15:20:24.567837+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:20:24.592721+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:20:24.817329+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:24.817747+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:20:24.817861+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:20:24.817918+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:20:24.818153+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:20:24.819329+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:20:24.819876+00:00", "trade", 5.28, 382.0]
["2026-09-01T15:20:24.820417+00:00", "trade", 5.28, 2018.0]
["2026-09-01T15:20:24.820902+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:24.837420+00:00", "trade", 5.28, 23.0]
["2026-09-01T15:20:24.941249+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:25.128069+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:25.302138+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:25.637583+00:00", "trade", 5.275, 1.0]
["2026-09-01T15:20:25.638610+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:25.984403+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:26.013848+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:26.026052+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:26.057522+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:26.057973+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:26.103522+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:26.103998+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:26.199149+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:26.256170+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:27.062154+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:27.361277+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:27.827425+00:00", "trade", 5.2785, 4222.0]
["2026-09-01T15:20:27.864856+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:27.865026+00:00", "trade", 5.28, 3545.0]
["2026-09-01T15:20:27.865693+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:28.191639+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:28.412889+00:00", "trade", 5.275, 4896.0]
["2026-09-01T15:20:28.422689+00:00", "trade", 5.275, 4200.0]
["2026-09-01T15:20:28.526185+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:28.558197+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:28.905869+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:28.992401+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:29.215011+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:29.900086+00:00", "trade", 5.28, 4977.0]
["2026-09-01T15:20:30.005037+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:30.053322+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:30.097968+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:30.326564+00:00", "trade", 5.28, 6.0]
["2026-09-01T15:20:30.494722+00:00", "trade", 5.28, 4500.0]
["2026-09-01T15:20:30.597182+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:30.616743+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:30.969864+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:30.985416+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:31.179574+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:31.237569+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:20:31.386411+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:31.407663+00:00", "trade", 5.2723, 34.0]
["2026-09-01T15:20:31.727669+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:32.077787+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:32.079061+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:32.115633+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:32.123400+00:00", "trade", 5.275, 4500.0]
["2026-09-01T15:20:32.293055+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:32.304252+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:32.320420+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:32.668654+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:32.751897+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:20:32.866480+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:32.937981+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:33.169256+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:33.321960+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:33.353435+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:33.577669+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:33.610988+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:33.777049+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:33.779254+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:33.791057+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:34.194713+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:34.200592+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:34.236778+00:00", "trade", 5.28, 3000.0]
["2026-09-01T15:20:34.650672+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:20:34.651260+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:34.655475+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:34.707394+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:34.707875+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:35.377491+00:00", "trade", 5.277, 3000.0]
["2026-09-01T15:20:35.805578+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:20:35.806181+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:35.806431+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.019343+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.069838+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.103489+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.501421+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.641464+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.686161+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.702766+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.763665+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.764117+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.946005+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:36.946446+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:37.092574+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:37.324865+00:00", "trade", 5.2799, 2.0]
["2026-09-01T15:20:37.543207+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:37.644032+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:38.142910+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:38.394765+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:38.416481+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:38.488683+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:38.578016+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:38.939051+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:39.105206+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:39.140657+00:00", "trade", 5.2791, 1073.0]
["2026-09-01T15:20:39.427489+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:40.353313+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:41.222789+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:41.273128+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:41.273609+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:41.570792+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:41.570867+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:41.593747+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:41.594258+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:41.862357+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:20:41.862802+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:41.995641+00:00", "trade", 5.28, 3545.0]
["2026-09-01T15:20:42.104259+00:00", "trade", 5.275, 4957.0]
["2026-09-01T15:20:42.695791+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:43.635900+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:43.635900+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:43.734895+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:43.734895+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:43.735326+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:43.742453+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:43.742894+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:44.203486+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:44.602662+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:45.104737+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:45.442126+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:45.540836+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:45.577568+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:45.913363+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:45.913839+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:46.040581+00:00", "trade", 5.275, 4957.0]
["2026-09-01T15:20:46.102197+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:46.132991+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:46.345818+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:46.608568+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:47.863176+00:00", "trade", 5.28, 4500.0]
["2026-09-01T15:20:49.606918+00:00", "trade", 5.2799, 4600.0]
["2026-09-01T15:20:49.641668+00:00", "trade", 5.28, 4977.0]
["2026-09-01T15:20:49.740466+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:49.763170+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:50.488593+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:20:51.477263+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:20:51.743695+00:00", "trade", 5.28, 4500.0]
["2026-09-01T15:20:51.816375+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:20:52.881755+00:00", "trade", 5.275, 4200.0]
["2026-09-01T15:20:53.458627+00:00", "trade", 5.275, 4500.0]
["2026-09-01T15:20:53.460510+00:00", "trade", 5.275, 1900.0]
["2026-09-01T15:20:53.553903+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:20:53.676082+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:53.842534+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:53.843020+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:54.081934+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:54.082415+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:54.125763+00:00", "trade", 5.2799, 2400.0]
["2026-09-01T15:20:54.264233+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:54.264694+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:54.275921+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:54.289799+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:54.316303+00:00", "trade", 5.28, 4977.0]
["2026-09-01T15:20:54.597322+00:00", "trade", 5.28, 4200.0]
["2026-09-01T15:20:54.598107+00:00", "trade", 5.2799, 4200.0]
["2026-09-01T15:20:54.818180+00:00", "trade", 5.2784, 100.0]
["2026-09-01T15:20:55.220625+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:55.296210+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:55.334461+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:56.564817+00:00", "trade", 5.275, 4977.0]
["2026-09-01T15:20:57.009565+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:57.037972+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:57.409738+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:57.413742+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:58.158360+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:58.234667+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:58.235163+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:58.257572+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:58.588600+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:59.015612+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:20:59.551643+00:00", "trade", 5.275, 4999.0]
["2026-09-01T15:21:00.005048+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:21:00.512225+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:21:00.512661+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:21:00.586447+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:21:00.737176+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:21:01.445763+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:21:02.299096+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:21:03.879158+00:00", "trade", 5.2783, 100.0]
["2026-09-01T15:21:04.176731+00:00", "trade", 5.28, 4500.0]
["2026-09-01T15:21:04.181452+00:00", "trade", 5.28, 4500.0]
["2026-09-01T15:21:04.679086+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:21:05.123379+00:00", "trade", 5.275, 5000.0]
["2026-09-01T15:21:05.409550+00:00", "trade", 5.275, 1000.0]
["2026-09-01T15:21:05.476691+00:00", "trade", 5.28, 3000.0]
["2026-09-01T15:21:05.867898+00:00", "trade", 5.275, 400.0]
["2026-09-01T15:21:05.869077+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:21:05.869639+00:00", "trade", 5.275, 100.0]
["2026-09-01T15:21:05.872502+00:00", "trade", 5.28, 374.0]
["2026-09-01T15:21:05.873052+00:00", "trade", 5.275, 374.0]
["2026-09-01T15:21:05.874123+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:21:05.874439+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:21:05.877677+00:00", "trade", 5.275, 300.0]
["2026-09-01T15:21:05.879289+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:21:05.883656+00:00", "trade", 5.275, 3026.0]
["2026-09-01T15:21:05.886290+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:21:05.896725+00:00", "trade", 5.28, 3026.0]
["2026-09-01T15:21:05.897213+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:21:06.094449+00:00", "trade", 5.2799, 4500.0]
["2026-09-01T15:21:06.400325+00:00", "trade", 5.28, 4977.0]
["2026-09-01T15:21:06.675853+00:00", "trade", 5.275, 1500.0]
["2026-09-01T15:21:06.702855+00:00", "trade", 5.275, 3000.0]
["2026-09-01T15:21:07.243043+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:21:07.243043+00:00", "trade", 5.28, 1500.0]
["2026-09-01T15:21:07.243046+00:00", "trade", 5.28, 1000.0]
["2026-09-01T15:21:07.243048+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:21:07.243049+00:00", "trade", 5.28, 23.0]
["2026-09-01T15:21:07.243052+00:00", "trade", 5.28, 8343.0]
["2026-09-01T15:21:07.243109+00:00", "trade", 5.28, 300.0]
["2026-09-01T15:21:07.243109+00:00", "trade", 5.28, 38.0]
["2026-09-01T15:21:07.243115+00:00", "trade", 5.28, 800.0]
["2026-09-01T15:21:07.243115+00:00", "trade", 5.28, 1700.0]
["2026-09-01T15:21:07.243130+00:00", "trade", 5.28, 43657.0]
["2026-09-01T15:21:07.243133+00:00", "trade", 5.28, 100.0]
["2026-09-01T15:21:07.243133+00:00", "quote", 5.27, 5.28]
["2026-09-01T15:21:07.243208+00:00", "trade", 5.28, 600.0]
["2026-09-01T15:21:07.243217+00:00", "trade", 5.28, 25.0]
["2026-09-01T15:21:07.243220+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:21:07.243223+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:21:07.243296+00:00", "trade", 5.28, 1098.0]
["2026-09-01T15:21:07.243301+00:00", "trade", 5.28, 1300.0]
["2026-09-01T15:21:07.243313+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:21:07.243329+00:00", "trade", 5.28, 721.0]
["2026-09-01T15:21:07.243329+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:21:07.243332+00:00", "trade", 5.28, 822.0]
["2026-09-01T15:21:07.243371+00:00", "trade", 5.28, 1600.0]
["2026-09-01T15:21:07.243374+00:00", "trade", 5.28, 400.0]
["2026-09-01T15:21:07.243409+00:00", "quote", 5.28, 5.28]
["2026-09-01T15:21:07.243439+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243444+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243444+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243469+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243509+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243514+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243549+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243579+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243609+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243639+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243724+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243789+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243804+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243840+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.243910+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244145+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244276+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244291+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244406+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244411+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244411+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244446+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244526+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244591+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244692+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244867+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.244872+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.245338+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.245368+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.245824+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.245844+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.246666+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.248250+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.260310+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:21:07.282286+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:21:07.283098+00:00", "trade", 5.285, 10900.0]
["2026-09-01T15:21:07.308714+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:07.594490+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:21:07.658539+00:00", "trade", 5.285, 13.0]
["2026-09-01T15:21:07.716144+00:00", "trade", 5.2899, 3500.0]
["2026-09-01T15:21:09.908692+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:21:10.203249+00:00", "trade", 5.285, 4200.0]
["2026-09-01T15:21:10.386238+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:21:10.386304+00:00", "trade", 5.285, 471.0]
["2026-09-01T15:21:10.386361+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:21:10.386470+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:21:10.386785+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:21:10.387892+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:21:10.442607+00:00", "trade", 5.285, 400.0]
["2026-09-01T15:21:10.442830+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:21:10.442905+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:21:10.442992+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:21:10.443140+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:21:10.443432+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:21:10.449954+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:21:10.506594+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:21:10.705418+00:00", "trade", 5.2801, 4200.0]
["2026-09-01T15:21:11.359653+00:00", "trade", 5.285, 2400.0]
["2026-09-01T15:21:11.717848+00:00", "trade", 5.285, 3545.0]
["2026-09-01T15:21:11.792444+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:21:11.917328+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:12.512280+00:00", "trade", 5.285, 4222.0]
["2026-09-01T15:21:13.158284+00:00", "trade", 5.285, 35.0]
["2026-09-01T15:21:13.207809+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:21:13.325684+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:21:13.560305+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:13.564064+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:13.846013+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:21:14.403026+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:21:16.007211+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:21:17.299198+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:17.299760+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:17.300241+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:18.908216+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:21:21.564666+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:21:22.778251+00:00", "trade", 5.285, 1500.0]
["2026-09-01T15:21:22.778254+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:21:22.779436+00:00", "trade", 5.285, 1600.0]
["2026-09-01T15:21:22.780082+00:00", "trade", 5.285, 1600.0]
["2026-09-01T15:21:22.780645+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:21:22.780648+00:00", "trade", 5.29, 171.0]
["2026-09-01T15:21:22.781270+00:00", "trade", 5.29, 33.0]
["2026-09-01T15:21:22.781802+00:00", "trade", 5.29, 130.0]
["2026-09-01T15:21:24.436399+00:00", "trade", 5.2791, 648.0]
["2026-09-01T15:21:27.412470+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:27.741193+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:27.741830+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:28.308717+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:21:30.005069+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:30.119050+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:30.120107+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:30.288235+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:21:33.092565+00:00", "trade", 5.285, 25.0]
["2026-09-01T15:21:33.686813+00:00", "trade", 5.279, 100.0]
["2026-09-01T15:21:36.818723+00:00", "trade", 5.285, 35.0]
["2026-09-01T15:21:36.837548+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:38.274005+00:00", "trade", 5.285, 1465.0]
["2026-09-01T15:21:38.274589+00:00", "trade", 5.285, 35.0]
["2026-09-01T15:21:39.817614+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:21:40.918526+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:21:50.704961+00:00", "trade", 5.2772, 1.0]
["2026-09-01T15:21:51.420776+00:00", "trade", 5.28, 20.0]
["2026-09-01T15:21:52.574555+00:00", "trade", 5.285, 100.0]
["2026-09-01T15:21:52.602702+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:21:55.396688+00:00", "trade", 5.285, 20000.0]
["2026-09-01T15:21:59.800933+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:21:59.801535+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:00.005094+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:00.479219+00:00", "trade", 5.2861, 185.0]
["2026-09-01T15:22:00.481183+00:00", "trade", 5.2861, 1.0]
["2026-09-01T15:22:00.490836+00:00", "trade", 5.286, 1.0]
["2026-09-01T15:22:02.711840+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:02.712917+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:07.970522+00:00", "trade", 5.2841, 47.0]
["2026-09-01T15:22:10.254891+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:10.254971+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:10.255347+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:11.107211+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:11.482279+00:00", "trade", 5.285, 4999.0]
["2026-09-01T15:22:12.472404+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:22:12.599045+00:00", "trade", 5.29, 20.0]
["2026-09-01T15:22:13.035393+00:00", "trade", 5.2865, 5.0]
["2026-09-01T15:22:15.998264+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:22:16.047534+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:16.048772+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:16.126709+00:00", "trade", 5.285, 1100.0]
["2026-09-01T15:22:16.128119+00:00", "trade", 5.285, 1100.0]
["2026-09-01T15:22:16.128778+00:00", "trade", 5.285, 14.0]
["2026-09-01T15:22:16.128781+00:00", "trade", 5.285, 1086.0]
["2026-09-01T15:22:16.129012+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:22:16.129036+00:00", "trade", 5.285, 1074.0]
["2026-09-01T15:22:16.878385+00:00", "trade", 5.2794, 100.0]
["2026-09-01T15:22:19.403513+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:22:20.524470+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:20.583886+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:20.584127+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.063140+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:22:21.063595+00:00", "trade", 5.29, 6.0]
["2026-09-01T15:22:21.063790+00:00", "trade", 5.29, 12.0]
["2026-09-01T15:22:21.064140+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064165+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064165+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064180+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064205+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064225+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064225+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064225+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064245+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064245+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064265+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064265+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.064726+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.065523+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.065764+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:21.074810+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:22.290200+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:22:22.539046+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:22:23.281327+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:22:23.428050+00:00", "trade", 5.285, 4200.0]
["2026-09-01T15:22:23.531352+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:22:23.768142+00:00", "trade", 5.285, 3500.0]
["2026-09-01T15:22:24.280183+00:00", "trade", 5.2899, 3500.0]
["2026-09-01T15:22:25.271253+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:25.419731+00:00", "trade", 5.285, 4896.0]
["2026-09-01T15:22:25.451198+00:00", "trade", 5.29, 5000.0]
["2026-09-01T15:22:25.574510+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:25.574951+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:25.575673+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:25.576109+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:25.758930+00:00", "trade", 5.285, 4400.0]
["2026-09-01T15:22:26.692323+00:00", "trade", 5.285, 3231.0]
["2026-09-01T15:22:26.741288+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:26.746611+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:26.764899+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.128054+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.163584+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.216874+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:22:27.216895+00:00", "trade", 5.29, 1.0]
["2026-09-01T15:22:27.217923+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.227660+00:00", "trade", 5.2899, 1.0]
["2026-09-01T15:22:27.390459+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.390499+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.390940+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.392344+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.392344+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.398142+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.411043+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:22:27.411046+00:00", "trade", 5.29, 2500.0]
["2026-09-01T15:22:27.411068+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.411549+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.411549+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.411589+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.411589+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.411589+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.411985+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.494933+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.686644+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:27.837549+00:00", "trade", 5.289, 241.0]
["2026-09-01T15:22:28.685327+00:00", "trade", 5.2867, 1.0]
["2026-09-01T15:22:29.023973+00:00", "trade", 5.285, 4980.0]
["2026-09-01T15:22:29.265294+00:00", "trade", 5.285, 1700.0]
["2026-09-01T15:22:29.638651+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:22:29.971129+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:22:30.005121+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:31.525714+00:00", "trade", 5.285, 901.0]
["2026-09-01T15:22:31.550330+00:00", "trade", 5.29, 10.0]
["2026-09-01T15:22:31.550343+00:00", "trade", 5.29, 3090.0]
["2026-09-01T15:22:31.550346+00:00", "trade", 5.29, 116.0]
["2026-09-01T15:22:31.550375+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:31.550841+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:31.551311+00:00", "trade", 5.2899, 10.0]
["2026-09-01T15:22:31.572894+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:31.663926+00:00", "trade", 5.2899, 1111.0]
["2026-09-01T15:22:31.967054+00:00", "trade", 5.29, 4500.0]
["2026-09-01T15:22:32.033811+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:32.125823+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:22:32.126798+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:32.188018+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:32.265493+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:22:32.305570+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:22:32.311703+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:32.312901+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:32.895568+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:33.162798+00:00", "trade", 5.2899, 4400.0]
["2026-09-01T15:22:33.273674+00:00", "trade", 5.284, 241.0]
["2026-09-01T15:22:33.377099+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:22:33.654838+00:00", "trade", 5.285, 4500.0]
["2026-09-01T15:22:33.707643+00:00", "trade", 5.285, 4200.0]
["2026-09-01T15:22:34.037502+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:34.071624+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:22:34.072631+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:34.072992+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:34.073433+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:34.383548+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:22:34.527178+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:34.530175+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:34.561670+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:34.570030+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:34.591586+00:00", "trade", 5.285, 4963.0]
["2026-09-01T15:22:34.624797+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:22:35.182468+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:35.554474+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:36.015467+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:36.048636+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:36.225368+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:22:36.558640+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:38.010917+00:00", "trade", 5.29, 4400.0]
["2026-09-01T15:22:38.271707+00:00", "trade", 5.29, 1400.0]
["2026-09-01T15:22:38.300924+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:38.307490+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:38.863694+00:00", "trade", 5.29, 1288.0]
["2026-09-01T15:22:38.865351+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:22:39.651369+00:00", "trade", 5.285, 4400.0]
["2026-09-01T15:22:39.659365+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:22:39.659735+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:22:39.857780+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:22:41.183330+00:00", "trade", 5.285, 4963.0]
["2026-09-01T15:22:41.777203+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:22:43.092804+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:43.092844+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:43.642223+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:43.645385+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:43.645821+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:43.688317+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:43.688798+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:43.857255+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:43.857731+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:44.047458+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:44.048956+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:44.051036+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:44.051357+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:44.057637+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:44.057647+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:44.060278+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:44.085964+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:44.365625+00:00", "trade", 5.2857, 4000.0]
["2026-09-01T15:22:44.740576+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:22:46.203530+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:22:46.479063+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:46.550408+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:46.550889+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:46.556733+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:49.185298+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:22:49.264811+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:49.265247+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:50.157705+00:00", "trade", 5.285, 13.0]
["2026-09-01T15:22:51.089912+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:51.090884+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:51.822406+00:00", "trade", 5.29, 4500.0]
["2026-09-01T15:22:53.052642+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:22:53.388962+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:22:53.429800+00:00", "trade", 5.2877, 4400.0]
["2026-09-01T15:22:53.429806+00:00", "trade", 5.29, 4400.0]
["2026-09-01T15:22:53.429941+00:00", "trade", 5.2877, 100.0]
["2026-09-01T15:22:53.673564+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:53.701010+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:53.770194+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:53.822649+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:53.825672+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:53.891834+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:53.931488+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:54.483957+00:00", "trade", 5.29, 4400.0]
["2026-09-01T15:22:54.896792+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:54.897278+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:55.269996+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:55.351059+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:55.445498+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:55.522948+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:56.024327+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:56.133553+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:22:56.560574+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:56.560579+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:56.560604+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:56.560604+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:56.763869+00:00", "trade", 5.285, 24.0]
["2026-09-01T15:22:56.763992+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:22:56.888239+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:56.901729+00:00", "trade", 5.285, 3500.0]
["2026-09-01T15:22:57.994127+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:57.994403+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:57.994889+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:57.995009+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:58.141899+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:58.383013+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:58.383013+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:59.447564+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:22:59.684076+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:59.684557+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:59.685294+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:22:59.685740+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:00.005141+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:01.928700+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:23:02.309929+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:02.391158+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:02.436135+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:02.487627+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:02.646962+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:02.742735+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:02.831880+00:00", "trade", 5.29, 4500.0]
["2026-09-01T15:23:02.832538+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:02.927851+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:02.993031+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:03.019363+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:03.169966+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T15:23:03.179214+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:03.244916+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:23:03.245191+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:03.534209+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:04.100312+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:04.180143+00:00", "trade", 5.2847, 1427.0]
["2026-09-01T15:23:04.313540+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:04.569304+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:04.654131+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:04.688623+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:05.028145+00:00", "trade", 5.2899, 4500.0]
["2026-09-01T15:23:05.035775+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:05.059040+00:00", "trade", 5.285, 4000.0]
["2026-09-01T15:23:05.059088+00:00", "trade", 5.29, 4000.0]
["2026-09-01T15:23:05.531011+00:00", "trade", 5.285, 4963.0]
["2026-09-01T15:23:05.962785+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:23:06.087579+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:06.267618+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:06.535782+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:06.554030+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:06.717528+00:00", "trade", 5.285, 4534.0]
["2026-09-01T15:23:07.173786+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:07.204198+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:07.233969+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:07.519344+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:07.640743+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:07.678683+00:00", "trade", 5.285, 4000.0]
["2026-09-01T15:23:08.187374+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:08.857451+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:08.858142+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:08.878625+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.037915+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.678322+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:23:09.680530+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.788883+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:23:09.813687+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.894675+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.895156+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.980544+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.980980+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.998066+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.998066+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.998071+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.998071+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:09.998111+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:10.075520+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:10.852947+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:10.853168+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:23:10.853213+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:10.984550+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:10.985272+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:10.985863+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:10.985863+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:11.011439+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:11.092422+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:11.092853+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:11.352586+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:11.364715+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:11.497376+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:12.043426+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:12.054843+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:12.054859+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:12.079026+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:12.194599+00:00", "trade", 5.285, 300.0]
["2026-09-01T15:23:12.342509+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:12.342950+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:12.685659+00:00", "trade", 5.285, 1700.0]
["2026-09-01T15:23:12.686337+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:12.782531+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:12.821559+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:23:12.972313+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:13.005865+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:13.781500+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:13.853882+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:14.113318+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:14.113405+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:14.342004+00:00", "trade", 5.29, 4500.0]
["2026-09-01T15:23:14.791896+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:15.609212+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:15.772947+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:15.773463+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:15.846922+00:00", "trade", 5.2898, 3880.0]
["2026-09-01T15:23:15.877589+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:23:15.895905+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:15.920313+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:15.920313+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:15.920353+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:15.920353+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.040640+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:23:16.056327+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.056838+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.056838+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.164463+00:00", "trade", 5.29, 15.0]
["2026-09-01T15:23:16.164743+00:00", "trade", 5.2899, 300.0]
["2026-09-01T15:23:16.165215+00:00", "trade", 5.2899, 15.0]
["2026-09-01T15:23:16.165531+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:16.166168+00:00", "trade", 5.2899, 100.0]
["2026-09-01T15:23:16.170643+00:00", "trade", 5.285, 4085.0]
["2026-09-01T15:23:16.173864+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:23:16.183628+00:00", "trade", 5.29, 4085.0]
["2026-09-01T15:23:16.183640+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.184081+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.184081+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.184121+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.184121+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.206364+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.233775+00:00", "trade", 5.29, 6.0]
["2026-09-01T15:23:16.480697+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:16.959800+00:00", "trade", 5.285, 2000.0]
["2026-09-01T15:23:17.641229+00:00", "trade", 5.285, 4400.0]
["2026-09-01T15:23:19.085860+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:19.202222+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:23:19.305173+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:19.509880+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:19.751158+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:20.593691+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:20.593711+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:20.618600+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:20.619062+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:20.619062+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:20.641089+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:20.641570+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:21.980107+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:23:21.981486+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:22.061912+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:22.061912+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:22.546090+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:22.903902+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:22.903957+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:23.231673+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:23.232329+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:23.232329+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:23.232770+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:23.449887+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:23.610374+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:23.610811+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:23.799623+00:00", "trade", 5.285, 4222.0]
["2026-09-01T15:23:23.854405+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:23:24.104014+00:00", "trade", 5.285, 4600.0]
["2026-09-01T15:23:24.201025+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:24.245783+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:24.245783+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:24.479641+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:24.480035+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:24.480697+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:24.481018+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:24.481734+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:24.771832+00:00", "trade", 5.2899, 3500.0]
["2026-09-01T15:23:25.714740+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:25.715207+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:25.715918+00:00", "trade", 5.29, 154.0]
["2026-09-01T15:23:25.716529+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:25.717246+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:25.743509+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:25.753974+00:00", "trade", 5.29, 1817.0]
["2026-09-01T15:23:25.877120+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:23:25.877120+00:00", "trade", 5.29, 750.0]
["2026-09-01T15:23:25.877592+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:25.877688+00:00", "trade", 5.29, 2250.0]
["2026-09-01T15:23:25.884429+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:25.933125+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:23:25.978437+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:25.979426+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:26.052725+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:26.743233+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:23:27.307873+00:00", "trade", 5.285, 4988.0]
["2026-09-01T15:23:27.525363+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:23:27.653412+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:27.839029+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:27.849598+00:00", "trade", 5.285, 4500.0]
["2026-09-01T15:23:28.345286+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:23:28.721386+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:29.288711+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:29.397311+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:23:29.546966+00:00", "trade", 5.285, 2000.0]
["2026-09-01T15:23:29.624971+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:29.679261+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:29.679261+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:29.679787+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:29.680223+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:29.685518+00:00", "trade", 5.285, 35.0]
["2026-09-01T15:23:29.751795+00:00", "trade", 5.2899, 9100.0]
["2026-09-01T15:23:30.005157+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:30.143821+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:30.435948+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:30.435987+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:30.436008+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.117933+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:23:31.118573+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.121335+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.186385+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.189838+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.189873+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.342863+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:23:31.345798+00:00", "trade", 5.29, 1800.0]
["2026-09-01T15:23:31.345798+00:00", "trade", 5.29, 1588.0]
["2026-09-01T15:23:31.345809+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.346275+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.346320+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.346365+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.346521+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.357721+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:23:31.630743+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.637383+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.718246+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.719594+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.723288+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.723729+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.723774+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.723794+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.909787+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:31.910273+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:33.262640+00:00", "trade", 5.29, 4500.0]
["2026-09-01T15:23:33.375988+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:33.375988+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:33.376494+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:33.612531+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:33.612983+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:33.619368+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:33.999348+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:34.002229+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:34.002234+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:34.270238+00:00", "trade", 5.29, 11.0]
["2026-09-01T15:23:34.511632+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:34.511708+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:34.512474+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:34.779004+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:34.880532+00:00", "trade", 5.29, 4400.0]
["2026-09-01T15:23:34.881588+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:34.881588+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:35.472612+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:35.920071+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:23:35.984036+00:00", "trade", 5.285, 5200.0]
["2026-09-01T15:23:36.015323+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:36.018210+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:36.066620+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:36.067061+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:36.150242+00:00", "trade", 5.285, 1900.0]
["2026-09-01T15:23:36.208267+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:36.208708+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:36.236232+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:23:36.436960+00:00", "trade", 5.2899, 4400.0]
["2026-09-01T15:23:36.881184+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:36.882127+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:36.882247+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:36.882528+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:37.154628+00:00", "trade", 5.29, 4500.0]
["2026-09-01T15:23:37.257446+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:37.530809+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:37.698386+00:00", "trade", 5.2823, 6.0]
["2026-09-01T15:23:37.823629+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:37.824111+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:37.926906+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:23:38.385077+00:00", "trade", 5.285, 1850.0]
["2026-09-01T15:23:38.487266+00:00", "trade", 5.2877, 1.0]
["2026-09-01T15:23:38.905827+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:23:38.995936+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:23:39.213390+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:23:39.220641+00:00", "trade", 5.2899, 2000.0]
["2026-09-01T15:23:39.717039+00:00", "trade", 5.29, 9100.0]
["2026-09-01T15:23:40.088832+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:23:40.103533+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:40.341280+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:23:40.346451+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:40.537597+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:40.626708+00:00", "trade", 5.29, 5000.0]
["2026-09-01T15:23:40.773331+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:23:41.107659+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:41.145233+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:41.255207+00:00", "trade", 5.285, 4500.0]
["2026-09-01T15:23:41.265026+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:23:42.036561+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:42.300800+00:00", "trade", 5.285, 2000.0]
["2026-09-01T15:23:42.301807+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:42.439174+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:42.498265+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:23:42.499263+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:42.646473+00:00", "trade", 5.2834, 100.0]
["2026-09-01T15:23:42.657209+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T15:23:42.657885+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:43.441812+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:43.577755+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:23:43.941227+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:23:43.942700+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:44.544417+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:44.544889+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:44.597955+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:44.780393+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:44.782214+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:44.875887+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:45.236440+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:45.399709+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:23:45.796435+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:23:46.108115+00:00", "trade", 5.29, 56.0]
["2026-09-01T15:23:46.108126+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:46.108632+00:00", "trade", 5.29, 230.0]
["2026-09-01T15:23:46.108647+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:46.109110+00:00", "trade", 5.29, 296.0]
["2026-09-01T15:23:46.109128+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:46.109634+00:00", "trade", 5.29, 87.0]
["2026-09-01T15:23:46.109645+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:46.110193+00:00", "trade", 5.29, 92.0]
["2026-09-01T15:23:46.110206+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:46.351767+00:00", "trade", 5.285, 2000.0]
["2026-09-01T15:23:46.615077+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:23:47.415761+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:48.130381+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:48.133223+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:48.133223+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:48.359016+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:48.359056+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:48.387544+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:48.389837+00:00", "trade", 5.2858, 4500.0]
["2026-09-01T15:23:48.507304+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:48.714827+00:00", "trade", 5.29, 4500.0]
["2026-09-01T15:23:48.927809+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:23:48.928802+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:49.310239+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:23:49.313047+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:49.909638+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:23:49.910320+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:50.094999+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:50.103227+00:00", "trade", 5.2899, 2000.0]
["2026-09-01T15:23:50.103886+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:50.142718+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:50.238059+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:23:50.376674+00:00", "trade", 5.29, 5000.0]
["2026-09-01T15:23:50.382243+00:00", "trade", 5.2899, 4500.0]
["2026-09-01T15:23:50.771779+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:51.040003+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:52.149792+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:52.183897+00:00", "trade", 5.285, 4977.0]
["2026-09-01T15:23:52.405485+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:53.087386+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:53.299595+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:53.440703+00:00", "trade", 5.29, 4500.0]
["2026-09-01T15:23:53.629917+00:00", "trade", 5.285, 3000.0]
["2026-09-01T15:23:54.018377+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:54.018382+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:54.039141+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:54.118168+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:54.120544+00:00", "trade", 5.2898, 1000.0]
["2026-09-01T15:23:54.429373+00:00", "trade", 5.29, 4977.0]
["2026-09-01T15:23:55.086140+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:23:55.087207+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:55.087207+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:55.168976+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:55.596931+00:00", "trade", 5.285, 1295.0]
["2026-09-01T15:23:55.596994+00:00", "trade", 5.28, 1295.0]
["2026-09-01T15:23:55.598048+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:55.598053+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:55.599409+00:00", "trade", 5.29, 1200.0]
["2026-09-01T15:23:55.599409+00:00", "trade", 5.29, 1600.0]
["2026-09-01T15:23:55.599424+00:00", "trade", 5.29, 26900.0]
["2026-09-01T15:23:55.599424+00:00", "trade", 5.29, 2190.0]
["2026-09-01T15:23:55.599427+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:55.599427+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:55.599433+00:00", "trade", 5.29, 1600.0]
["2026-09-01T15:23:55.599433+00:00", "trade", 5.29, 6.0]
["2026-09-01T15:23:55.599433+00:00", "trade", 5.29, 1130.0]
["2026-09-01T15:23:55.599437+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:55.599437+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:55.599439+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:55.599439+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:55.599442+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:23:55.599442+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:55.599445+00:00", "trade", 5.29, 14800.0]
["2026-09-01T15:23:55.599452+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:55.599821+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:23:55.599821+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:23:55.599824+00:00", "trade", 5.29, 25.0]
["2026-09-01T15:23:55.599830+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:23:55.599830+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:55.599836+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:23:55.599836+00:00", "trade", 5.29, 1800.0]
["2026-09-01T15:23:55.599875+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:23:55.599928+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:55.599933+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:55.599933+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:55.599968+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:23:55.599973+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:23:55.599977+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:23:55.599978+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:23:55.600001+00:00", "trade", 5.29, 1300.0]
["2026-09-01T15:23:55.600008+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:23:55.600008+00:00", "trade", 5.29, 40.0]
["2026-09-01T15:23:55.600012+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:23:55.600012+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:23:55.600016+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:23:55.600016+00:00", "trade", 5.29, 35.0]
["2026-09-01T15:23:55.600019+00:00", "trade", 5.29, 442.0]
["2026-09-01T15:23:55.600019+00:00", "trade", 5.29, 1720.0]
["2026-09-01T15:23:55.600058+00:00", "trade", 5.29, 807.0]
["2026-09-01T15:23:55.600062+00:00", "trade", 5.29, 797.0]
["2026-09-01T15:23:55.600093+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:23:55.600133+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600133+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600168+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600264+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600264+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600319+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600334+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600449+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600449+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600584+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600609+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600650+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600654+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600850+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600850+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.600957+00:00", "trade", 5.295, 1.0]
["2026-09-01T15:23:55.600970+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601010+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601044+00:00", "trade", 5.295, 59.0]
["2026-09-01T15:23:55.601050+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601090+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601131+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601136+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601251+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601331+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601371+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601637+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601812+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601812+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.601887+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.602053+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.602629+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.602970+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.603170+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.603291+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.603612+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.603652+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.603748+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:23:55.604449+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.604791+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:23:55.605690+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:23:55.608250+00:00", "trade", 5.295, 191.0]
["2026-09-01T15:23:55.641698+00:00", "trade", 5.295, 500.0]
["2026-09-01T15:23:55.641719+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:23:55.641797+00:00", "trade", 5.295, 571.0]
["2026-09-01T15:23:55.641815+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:23:55.641990+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:23:55.642170+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:23:55.660703+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:55.675222+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:23:55.702449+00:00", "trade", 5.295, 3000.0]
["2026-09-01T15:23:55.785197+00:00", "trade", 5.295, 500.0]
["2026-09-01T15:23:55.785221+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:23:55.785239+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:23:55.785332+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:23:55.785368+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:23:55.785477+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:23:55.785669+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:23:55.786932+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:23:55.837341+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:23:56.022519+00:00", "trade", 5.3, 22.0]
["2026-09-01T15:23:56.025598+00:00", "trade", 5.3, 1.0]
["2026-09-01T15:23:56.034927+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:23:56.079114+00:00", "trade", 5.295, 26.0]
["2026-09-01T15:23:56.080447+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:56.657574+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:23:56.709688+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:23:57.290738+00:00", "trade", 5.295, 3000.0]
["2026-09-01T15:23:57.386068+00:00", "trade", 5.295, 4963.0]
["2026-09-01T15:23:57.632878+00:00", "trade", 5.295, 3500.0]
["2026-09-01T15:23:58.088399+00:00", "trade", 5.295, 4222.0]
["2026-09-01T15:23:58.138097+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:23:58.192203+00:00", "trade", 5.295, 3000.0]
["2026-09-01T15:23:58.439714+00:00", "trade", 5.295, 901.0]
["2026-09-01T15:23:58.829709+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:23:59.006215+00:00", "trade", 5.295, 4957.0]
["2026-09-01T15:23:59.211144+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:23:59.256284+00:00", "trade", 5.295, 65.0]
["2026-09-01T15:23:59.266491+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:23:59.368018+00:00", "trade", 5.295, 4963.0]
["2026-09-01T15:23:59.424171+00:00", "trade", 5.295, 4999.0]
["2026-09-01T15:23:59.661313+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:23:59.991655+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:24:00.005168+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:00.216483+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:24:00.272572+00:00", "trade", 5.295, 4980.0]
["2026-09-01T15:24:00.345277+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:00.345754+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:00.661993+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:24:00.757727+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:24:00.760045+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:00.760687+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:01.076108+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:01.242571+00:00", "trade", 5.2901, 4200.0]
["2026-09-01T15:24:01.416222+00:00", "trade", 5.295, 4963.0]
["2026-09-01T15:24:02.297643+00:00", "trade", 5.295, 3500.0]
["2026-09-01T15:24:03.110309+00:00", "trade", 5.295, 4957.0]
["2026-09-01T15:24:03.184812+00:00", "trade", 5.2919, 6000.0]
["2026-09-01T15:24:03.196404+00:00", "trade", 5.295, 4200.0]
["2026-09-01T15:24:03.298543+00:00", "trade", 5.295, 4977.0]
["2026-09-01T15:24:04.417110+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:24:04.982048+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:04.985421+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.038874+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.038919+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.054666+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.054681+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.060726+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.092822+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.217539+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.315487+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.316891+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.319231+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.418763+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:05.838962+00:00", "trade", 5.295, 4977.0]
["2026-09-01T15:24:05.997178+00:00", "trade", 5.3, 72.0]
["2026-09-01T15:24:06.001431+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.172074+00:00", "trade", 5.295, 4896.0]
["2026-09-01T15:24:06.192892+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.213498+00:00", "trade", 5.295, 1850.0]
["2026-09-01T15:24:06.315935+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.362548+00:00", "trade", 5.295, 1900.0]
["2026-09-01T15:24:06.398757+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.398882+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.398882+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.399559+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.399719+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.422248+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.523172+00:00", "trade", 5.295, 4000.0]
["2026-09-01T15:24:06.581783+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.582735+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.583884+00:00", "trade", 5.295, 3500.0]
["2026-09-01T15:24:06.736283+00:00", "trade", 5.295, 3500.0]
["2026-09-01T15:24:06.736290+00:00", "trade", 5.29, 3500.0]
["2026-09-01T15:24:06.736351+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.736411+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.913219+00:00", "trade", 5.295, 4500.0]
["2026-09-01T15:24:06.913282+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.914290+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:06.923735+00:00", "trade", 5.295, 4534.0]
["2026-09-01T15:24:06.950279+00:00", "trade", 5.292, 4000.0]
["2026-09-01T15:24:07.294175+00:00", "trade", 5.2902, 3500.0]
["2026-09-01T15:24:07.419450+00:00", "trade", 5.295, 5200.0]
["2026-09-01T15:24:07.859512+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:24:07.940321+00:00", "trade", 5.2941, 1900.0]
["2026-09-01T15:24:07.951880+00:00", "trade", 5.295, 1900.0]
["2026-09-01T15:24:07.983431+00:00", "trade", 5.295, 4977.0]
["2026-09-01T15:24:08.574869+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:08.772835+00:00", "trade", 5.296, 3231.0]
["2026-09-01T15:24:11.028947+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:11.029945+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:11.880158+00:00", "trade", 5.295, 800.0]
["2026-09-01T15:24:14.903269+00:00", "trade", 5.295, 4977.0]
["2026-09-01T15:24:14.989739+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:15.117869+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:15.362231+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:24:16.131277+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.146192+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.146192+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.148172+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.163869+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.164696+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.166857+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.294576+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.657214+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.903055+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:16.947069+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:18.286679+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:18.322475+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:18.765173+00:00", "trade", 5.286, 3.0]
["2026-09-01T15:24:18.867573+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:18.964443+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.031864+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.131736+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.285112+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.344042+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.344478+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.364879+00:00", "trade", 5.2856, 100.0]
["2026-09-01T15:24:19.380780+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.407671+00:00", "trade", 5.2892, 1076.0]
["2026-09-01T15:24:19.521184+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.589647+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.737053+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:19.771585+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:20.355977+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:20.393230+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:20.503864+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:20.542666+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:20.573605+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:20.797703+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:24:20.798641+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:21.023292+00:00", "trade", 5.2959, 72.0]
["2026-09-01T15:24:21.209543+00:00", "trade", 5.295, 4896.0]
["2026-09-01T15:24:21.896126+00:00", "trade", 5.2945, 20.0]
["2026-09-01T15:24:22.189132+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.656888+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.675623+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.676099+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.676099+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.727636+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.739084+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.856403+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.856570+00:00", "trade", 5.295, 14.0]
["2026-09-01T15:24:24.856594+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.856604+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.856619+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:24:24.857681+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.857746+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.857842+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.858102+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.858508+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.861144+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.861240+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.861470+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.861550+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.861550+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.872206+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:24.954796+00:00", "trade", 5.29, 3799.0]
["2026-09-01T15:24:24.986999+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:25.141352+00:00", "trade", 5.295, 28.0]
["2026-09-01T15:24:25.142414+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:25.152012+00:00", "trade", 5.2901, 38.0]
["2026-09-01T15:24:25.157915+00:00", "trade", 5.2901, 335.0]
["2026-09-01T15:24:25.179362+00:00", "trade", 5.2901, 487.0]
["2026-09-01T15:24:26.400545+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:26.401011+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:26.403141+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:26.483053+00:00", "trade", 5.295, 3500.0]
["2026-09-01T15:24:26.521217+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:26.787995+00:00", "trade", 5.2901, 4900.0]
["2026-09-01T15:24:26.814616+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:26.858415+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:26.858866+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:26.859082+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:26.859748+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:26.909881+00:00", "trade", 5.2901, 4900.0]
["2026-09-01T15:24:27.054360+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:24:27.114172+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:24:27.115471+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:24:27.115510+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:24:27.115531+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:24:27.115589+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:24:27.115608+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:27.115610+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:24:27.115802+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:24:27.115965+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:24:27.116655+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:27.124087+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:24:27.154766+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:24:27.154949+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:24:27.155013+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:24:27.155440+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:24:27.204694+00:00", "trade", 5.295, 178.0]
["2026-09-01T15:24:27.220839+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:24:27.221059+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:27.221077+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:24:27.222046+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:27.286189+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:27.723152+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:24:27.724252+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:27.882349+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:27.891345+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:28.468703+00:00", "trade", 5.295, 4980.0]
["2026-09-01T15:24:28.589969+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:24:29.022628+00:00", "trade", 5.29, 4988.0]
["2026-09-01T15:24:29.023858+00:00", "trade", 5.295, 32.0]
["2026-09-01T15:24:29.687191+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:29.687251+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:29.978906+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:29.979903+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:30.005178+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:30.660730+00:00", "trade", 5.2901, 3500.0]
["2026-09-01T15:24:30.916133+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:30.937500+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:24:30.938536+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:30.940536+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:30.940856+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:30.940937+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:30.941337+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:30.995431+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:30.995953+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:31.336062+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:32.735600+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:32.736642+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:32.947844+00:00", "trade", 5.2901, 3500.0]
["2026-09-01T15:24:33.126103+00:00", "trade", 5.295, 15.0]
["2026-09-01T15:24:33.127087+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.133828+00:00", "trade", 5.29, 10000.0]
["2026-09-01T15:24:33.135419+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:24:33.135422+00:00", "trade", 5.29, 18.0]
["2026-09-01T15:24:33.135425+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:24:33.135453+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135467+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135485+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:24:33.135488+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:24:33.135488+00:00", "trade", 5.29, 16.0]
["2026-09-01T15:24:33.135552+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135572+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135735+00:00", "trade", 5.29, 40.0]
["2026-09-01T15:24:33.135762+00:00", "trade", 5.29, 4800.0]
["2026-09-01T15:24:33.135762+00:00", "trade", 5.29, 5600.0]
["2026-09-01T15:24:33.135762+00:00", "trade", 5.29, 9500.0]
["2026-09-01T15:24:33.135768+00:00", "trade", 5.29, 12.0]
["2026-09-01T15:24:33.135798+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:24:33.135798+00:00", "trade", 5.29, 4.0]
["2026-09-01T15:24:33.135808+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135831+00:00", "trade", 5.29, 1700.0]
["2026-09-01T15:24:33.135833+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135834+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:24:33.135837+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:24:33.135837+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:24:33.135840+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:24:33.135840+00:00", "trade", 5.29, 595.0]
["2026-09-01T15:24:33.135844+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:24:33.135898+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135938+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135943+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135943+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135945+00:00", "trade", 5.29, 1300.0]
["2026-09-01T15:24:33.135945+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:24:33.135948+00:00", "trade", 5.29, 30.0]
["2026-09-01T15:24:33.135948+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135954+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135963+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135988+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:33.135998+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136003+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136008+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136008+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136014+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136018+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:24:33.136019+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136019+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136022+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:24:33.136023+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136023+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136023+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136023+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:33.136026+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:24:33.136026+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:24:33.136069+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136089+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136094+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136114+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136119+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136252+00:00", "trade", 5.29, 15.0]
["2026-09-01T15:24:33.136254+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136264+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136354+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136931+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136936+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.136966+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.137091+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.137091+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.137131+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.137171+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.137612+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.137612+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.138088+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.138093+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.138432+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:24:33.138569+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.138569+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.142693+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:24:33.143337+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:24:33.145433+00:00", "trade", 5.29, 75.0]
["2026-09-01T15:24:33.145536+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.145536+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.177181+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.191826+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.197149+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.244366+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:33.411113+00:00", "trade", 5.2941, 3500.0]
["2026-09-01T15:24:34.061895+00:00", "trade", 5.2801, 3500.0]
["2026-09-01T15:24:35.064287+00:00", "trade", 5.29, 4400.0]
["2026-09-01T15:24:35.884349+00:00", "trade", 5.285, 4980.0]
["2026-09-01T15:24:36.986431+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:24:37.375437+00:00", "trade", 5.2899, 3500.0]
["2026-09-01T15:24:38.513654+00:00", "trade", 5.285, 170.0]
["2026-09-01T15:24:39.020297+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:24:39.020926+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:39.020957+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:39.027562+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:40.298343+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:24:40.299696+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:40.569180+00:00", "trade", 5.285, 4400.0]
["2026-09-01T15:24:41.351481+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:24:41.407258+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:24:41.667694+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:41.674335+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:41.779139+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:41.779641+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:42.127123+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:42.175909+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:42.228164+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:42.235245+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:43.708047+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:43.709045+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:44.553006+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:24:44.800003+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:44.800003+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:44.800043+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:44.805120+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:44.842534+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:45.129296+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:24:45.129347+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:45.129575+00:00", "trade", 5.29, 161.0]
["2026-09-01T15:24:45.129633+00:00", "trade", 5.29, 239.0]
["2026-09-01T15:24:45.129703+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:45.129788+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:45.129788+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:45.129908+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:45.130044+00:00", "trade", 5.29, 61.0]
["2026-09-01T15:24:45.130179+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:45.130442+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:24:45.130442+00:00", "trade", 5.29, 1600.0]
["2026-09-01T15:24:45.130446+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:24:45.130446+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:24:45.130451+00:00", "trade", 5.29, 25.0]
["2026-09-01T15:24:45.130451+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:24:45.130457+00:00", "trade", 5.29, 700.0]
["2026-09-01T15:24:45.130457+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:24:45.130457+00:00", "trade", 5.29, 1600.0]
["2026-09-01T15:24:45.130457+00:00", "trade", 5.29, 4900.0]
["2026-09-01T15:24:45.130459+00:00", "trade", 5.29, 1700.0]
["2026-09-01T15:24:45.130459+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:24:45.130462+00:00", "trade", 5.29, 54.0]
["2026-09-01T15:24:45.130466+00:00", "trade", 5.29, 14800.0]
["2026-09-01T15:24:45.130466+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:24:45.130466+00:00", "trade", 5.29, 1800.0]
["2026-09-01T15:24:45.130468+00:00", "trade", 5.29, 18600.0]
["2026-09-01T15:24:45.130484+00:00", "trade", 5.29, 6810.0]
["2026-09-01T15:24:45.130487+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:24:45.130496+00:00", "trade", 5.29, 739.0]
["2026-09-01T15:24:45.130505+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:24:45.130508+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:24:45.130508+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:24:45.130649+00:00", "trade", 5.29, 1900.0]
["2026-09-01T15:24:45.130668+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:24:45.130668+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:24:45.130693+00:00", "trade", 5.29, 1300.0]
["2026-09-01T15:24:45.130695+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:45.130697+00:00", "trade", 5.29, 442.0]
["2026-09-01T15:24:45.130697+00:00", "trade", 5.29, 4942.0]
["2026-09-01T15:24:45.130713+00:00", "trade", 5.29, 761.0]
["2026-09-01T15:24:45.130725+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:45.130775+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:24:45.130775+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.130805+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.130820+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.130825+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.130922+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.130951+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.130981+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.130986+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131006+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131026+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131051+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131066+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131076+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131076+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131136+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131171+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131312+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131312+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131452+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.131668+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.132144+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.132144+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.132214+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.132625+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.132625+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.132710+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.132950+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.133081+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.133111+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.133492+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.134449+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.134454+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.134484+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.141837+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.142438+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:45.182002+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:47.504798+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:48.127973+00:00", "trade", 5.295, 1700.0]
["2026-09-01T15:24:48.128493+00:00", "trade", 5.295, 1600.0]
["2026-09-01T15:24:48.129361+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:48.129468+00:00", "trade", 5.295, 1700.0]
["2026-09-01T15:24:48.130122+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:48.273859+00:00", "trade", 5.3, 101.0]
["2026-09-01T15:24:48.280250+00:00", "trade", 5.3, 5.0]
["2026-09-01T15:24:48.813915+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:24:49.664789+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:24:49.827163+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:24:51.682677+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:51.682757+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:52.447979+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:24:53.851942+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:53.913567+00:00", "trade", 5.295, 4988.0]
["2026-09-01T15:24:53.993985+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:53.994040+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:53.996085+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:54.368565+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:24:54.657015+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:24:54.887803+00:00", "trade", 5.295, 4957.0]
["2026-09-01T15:24:55.619003+00:00", "trade", 5.296, 3500.0]
["2026-09-01T15:24:55.881302+00:00", "trade", 5.2903, 4980.0]
["2026-09-01T15:24:56.076404+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:56.154700+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:56.169902+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:56.528851+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:56.528901+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:57.174398+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:57.174449+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:57.174459+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:57.174499+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:57.801239+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:24:58.067961+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:58.263417+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:58.263888+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:58.264379+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:24:58.782949+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:00.001570+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:00.005195+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:00.227855+00:00", "trade", 5.2958, 4.0]
["2026-09-01T15:25:00.228219+00:00", "trade", 5.2958, 1.0]
["2026-09-01T15:25:07.035079+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:07.933703+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.636672+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.636988+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.637610+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.637850+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.637890+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.638005+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.638291+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.638317+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.644040+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.654415+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.654415+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.654455+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.661040+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.676201+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.689007+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.790559+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.812842+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.822450+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.853128+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.954489+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:08.954810+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:10.473279+00:00", "trade", 5.295, 164.0]
["2026-09-01T15:25:10.473294+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:25:10.473327+00:00", "trade", 5.295, 236.0]
["2026-09-01T15:25:10.473336+00:00", "trade", 5.295, 125.0]
["2026-09-01T15:25:10.473357+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:25:10.473378+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:10.473402+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:25:10.473618+00:00", "trade", 5.295, 466.0]
["2026-09-01T15:25:10.473757+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:25:10.474068+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:10.474088+00:00", "trade", 5.295, 37.0]
["2026-09-01T15:25:10.498142+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:25:10.550713+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:25:10.551095+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:25:10.551119+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:10.551188+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:10.551224+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:10.551627+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:10.551705+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:10.552217+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:10.598361+00:00", "trade", 5.295, 275.0]
["2026-09-01T15:25:10.660973+00:00", "trade", 5.295, 101.0]
["2026-09-01T15:25:11.327740+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.403897+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.428669+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:25:11.429673+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.582291+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.638285+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.638285+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.658608+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.667876+00:00", "trade", 5.29, 3.0]
["2026-09-01T15:25:11.668069+00:00", "trade", 5.29, 5.0]
["2026-09-01T15:25:11.668452+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.668492+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.668657+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.668913+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.770048+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.822102+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:11.841789+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:12.015648+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:12.016124+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:12.533471+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:12.533928+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:12.579541+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:12.582192+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:12.650014+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:12.713911+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.302836+00:00", "trade", 5.295, 4800.0]
["2026-09-01T15:25:13.390156+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.502253+00:00", "trade", 5.295, 12.0]
["2026-09-01T15:25:13.502283+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.599440+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.600081+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.600663+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.642497+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.642973+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.645926+00:00", "trade", 5.2914, 8100.0]
["2026-09-01T15:25:13.651456+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:25:13.651456+00:00", "trade", 5.29, 54.0]
["2026-09-01T15:25:13.651460+00:00", "trade", 5.29, 11.0]
["2026-09-01T15:25:13.651466+00:00", "trade", 5.29, 1300.0]
["2026-09-01T15:25:13.651466+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:13.651468+00:00", "trade", 5.29, 335.0]
["2026-09-01T15:25:13.651694+00:00", "trade", 5.29, 5400.0]
["2026-09-01T15:25:13.651734+00:00", "trade", 5.29, 1700.0]
["2026-09-01T15:25:13.651734+00:00", "trade", 5.29, 700.0]
["2026-09-01T15:25:13.651735+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.652060+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.652090+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.660635+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.660640+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.663644+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:25:13.669111+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.669477+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.669481+00:00", "trade", 5.29, 1100.0]
["2026-09-01T15:25:13.669507+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.684689+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:25:13.796228+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:13.805470+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:14.164628+00:00", "trade", 5.2901, 4900.0]
["2026-09-01T15:25:14.263432+00:00", "trade", 5.2901, 4900.0]
["2026-09-01T15:25:14.669092+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:14.879539+00:00", "trade", 5.2937, 3500.0]
["2026-09-01T15:25:14.977326+00:00", "trade", 5.293, 4400.0]
["2026-09-01T15:25:15.151311+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:25:15.151311+00:00", "trade", 5.29, 15.0]
["2026-09-01T15:25:15.151314+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.151320+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.151350+00:00", "trade", 5.29, 1800.0]
["2026-09-01T15:25:15.151353+00:00", "trade", 5.29, 12.0]
["2026-09-01T15:25:15.151357+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:25:15.151416+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:25:15.151578+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.151591+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.151594+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.151594+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:25:15.151596+00:00", "trade", 5.29, 1700.0]
["2026-09-01T15:25:15.151601+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.151624+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:25:15.151627+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:25:15.151630+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.151630+00:00", "trade", 5.29, 25.0]
["2026-09-01T15:25:15.151661+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.151661+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.151666+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.151701+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.151726+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.151726+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.151726+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.151731+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.151736+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.151786+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.151987+00:00", "trade", 5.29, 12500.0]
["2026-09-01T15:25:15.151991+00:00", "trade", 5.29, 900.0]
["2026-09-01T15:25:15.151993+00:00", "trade", 5.29, 4900.0]
["2026-09-01T15:25:15.151997+00:00", "trade", 5.29, 1500.0]
["2026-09-01T15:25:15.152003+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:25:15.152003+00:00", "trade", 5.29, 7400.0]
["2026-09-01T15:25:15.152006+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:25:15.152009+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:25:15.152012+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:25:15.152012+00:00", "trade", 5.29, 218.0]
["2026-09-01T15:25:15.152015+00:00", "trade", 5.29, 1200.0]
["2026-09-01T15:25:15.152018+00:00", "trade", 5.29, 533.0]
["2026-09-01T15:25:15.152021+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:25:15.152021+00:00", "trade", 5.29, 4400.0]
["2026-09-01T15:25:15.152027+00:00", "trade", 5.29, 700.0]
["2026-09-01T15:25:15.152027+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152030+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:25:15.152033+00:00", "trade", 5.29, 2152.0]
["2026-09-01T15:25:15.152037+00:00", "trade", 5.29, 75.0]
["2026-09-01T15:25:15.152037+00:00", "trade", 5.29, 22100.0]
["2026-09-01T15:25:15.152042+00:00", "trade", 5.29, 81.0]
["2026-09-01T15:25:15.152042+00:00", "trade", 5.29, 5200.0]
["2026-09-01T15:25:15.152042+00:00", "trade", 5.29, 1700.0]
["2026-09-01T15:25:15.152046+00:00", "trade", 5.29, 4067.0]
["2026-09-01T15:25:15.152046+00:00", "trade", 5.29, 7400.0]
["2026-09-01T15:25:15.152051+00:00", "trade", 5.29, 819.0]
["2026-09-01T15:25:15.152051+00:00", "trade", 5.29, 14800.0]
["2026-09-01T15:25:15.152051+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:25:15.152052+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152055+00:00", "trade", 5.29, 18300.0]
["2026-09-01T15:25:15.152055+00:00", "trade", 5.29, 220.0]
["2026-09-01T15:25:15.152057+00:00", "trade", 5.29, 221.0]
["2026-09-01T15:25:15.152057+00:00", "trade", 5.29, 3622.0]
["2026-09-01T15:25:15.152064+00:00", "trade", 5.29, 4000.0]
["2026-09-01T15:25:15.152064+00:00", "trade", 5.29, 1600.0]
["2026-09-01T15:25:15.152064+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.152064+00:00", "trade", 5.29, 263.0]
["2026-09-01T15:25:15.152070+00:00", "trade", 5.29, 30.0]
["2026-09-01T15:25:15.152070+00:00", "trade", 5.29, 20900.0]
["2026-09-01T15:25:15.152070+00:00", "trade", 5.29, 2778.0]
["2026-09-01T15:25:15.152075+00:00", "trade", 5.29, 658.0]
["2026-09-01T15:25:15.152075+00:00", "trade", 5.29, 5000.0]
["2026-09-01T15:25:15.152075+00:00", "trade", 5.29, 1700.0]
["2026-09-01T15:25:15.152078+00:00", "trade", 5.29, 218.0]
["2026-09-01T15:25:15.152078+00:00", "trade", 5.29, 14800.0]
["2026-09-01T15:25:15.152081+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:25:15.152081+00:00", "trade", 5.29, 2417.0]
["2026-09-01T15:25:15.152084+00:00", "trade", 5.29, 1500.0]
["2026-09-01T15:25:15.152084+00:00", "trade", 5.29, 1600.0]
["2026-09-01T15:25:15.152090+00:00", "trade", 5.29, 2527.0]
["2026-09-01T15:25:15.152096+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.152096+00:00", "trade", 5.29, 5248.0]
["2026-09-01T15:25:15.152097+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152099+00:00", "trade", 5.29, 358.0]
["2026-09-01T15:25:15.152108+00:00", "trade", 5.29, 4400.0]
["2026-09-01T15:25:15.152108+00:00", "trade", 5.29, 3409.0]
["2026-09-01T15:25:15.152115+00:00", "trade", 5.29, 569.0]
["2026-09-01T15:25:15.152127+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152127+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 1600.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 3100.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 361.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 254.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 3100.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 3902.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 524.0]
["2026-09-01T15:25:15.152128+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:25:15.152130+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:25:15.152130+00:00", "trade", 5.29, 2197.0]
["2026-09-01T15:25:15.152147+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152152+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152152+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152162+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152163+00:00", "trade", 5.29, 3000.0]
["2026-09-01T15:25:15.152163+00:00", "trade", 5.29, 21300.0]
["2026-09-01T15:25:15.152167+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152167+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152167+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152168+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:25:15.152168+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.152168+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.152172+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152172+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152174+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.152174+00:00", "trade", 5.29, 10872.0]
["2026-09-01T15:25:15.152187+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152193+00:00", "trade", 5.29, 128.0]
["2026-09-01T15:25:15.152193+00:00", "trade", 5.29, 1300.0]
["2026-09-01T15:25:15.152196+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:25:15.152196+00:00", "trade", 5.29, 3888.0]
["2026-09-01T15:25:15.152202+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:25:15.152202+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:25:15.152203+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152207+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.152207+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.152207+00:00", "trade", 5.29, 8900.0]
["2026-09-01T15:25:15.152207+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152213+00:00", "trade", 5.29, 25.0]
["2026-09-01T15:25:15.152213+00:00", "trade", 5.29, 3300.0]
["2026-09-01T15:25:15.152213+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.152213+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152217+00:00", "trade", 5.29, 140.0]
["2026-09-01T15:25:15.152223+00:00", "trade", 5.29, 2527.0]
["2026-09-01T15:25:15.152223+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152223+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152231+00:00", "trade", 5.29, 3700.0]
["2026-09-01T15:25:15.152235+00:00", "trade", 5.29, 1200.0]
["2026-09-01T15:25:15.152235+00:00", "trade", 5.29, 3606.0]
["2026-09-01T15:25:15.152240+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:25:15.152240+00:00", "trade", 5.29, 642.0]
["2026-09-01T15:25:15.152240+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:25:15.152240+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:25:15.152243+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152243+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152243+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152253+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152257+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152267+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152267+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152273+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:25:15.152273+00:00", "quote", 5.28, 5.3]
["2026-09-01T15:25:15.152283+00:00", "quote", 5.28, 5.3]
["2026-09-01T15:25:15.152283+00:00", "quote", 5.28, 5.3]
["2026-09-01T15:25:15.152288+00:00", "quote", 5.28, 5.3]
["2026-09-01T15:25:15.152298+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152303+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152308+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152333+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152347+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152388+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152408+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152423+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152427+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:25:15.152493+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152496+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:25:15.152514+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152548+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152548+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152548+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152565+00:00", "trade", 5.29, 132.0]
["2026-09-01T15:25:15.152583+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152598+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152628+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:25:15.152668+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152668+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152768+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152859+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152869+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152904+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152909+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152914+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152944+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152959+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.152979+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.153109+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.153109+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.153230+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.153265+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.153305+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.153415+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.153625+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.153786+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.153786+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.154067+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.154307+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.154307+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.154548+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.154663+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.154788+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.154788+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.154878+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.155049+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.155084+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.155269+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.155269+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.155630+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.155746+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.155746+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.156086+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.156101+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.156116+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.156171+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.156648+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.159439+00:00", "trade", 5.295, 676.0]
["2026-09-01T15:25:15.159493+00:00", "trade", 5.295, 486.0]
["2026-09-01T15:25:15.159541+00:00", "trade", 5.295, 4960.0]
["2026-09-01T15:25:15.159587+00:00", "trade", 5.295, 227.0]
["2026-09-01T15:25:15.159908+00:00", "trade", 5.29, 2000.0]
["2026-09-01T15:25:15.162010+00:00", "trade", 5.29, 3250.0]
["2026-09-01T15:25:15.164867+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:15.165271+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:25:15.165273+00:00", "trade", 5.29, 13.0]
["2026-09-01T15:25:15.165718+00:00", "trade", 5.292, 800.0]
["2026-09-01T15:25:15.165808+00:00", "trade", 5.2901, 447.0]
["2026-09-01T15:25:15.165870+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.166187+00:00", "trade", 5.2907, 700.0]
["2026-09-01T15:25:15.166290+00:00", "trade", 5.295, 500.0]
["2026-09-01T15:25:15.166566+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:25:15.167219+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:25:15.168064+00:00", "trade", 5.29, 13.0]
["2026-09-01T15:25:15.173756+00:00", "trade", 5.295, 959.0]
["2026-09-01T15:25:15.173939+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.174292+00:00", "trade", 5.295, 41.0]
["2026-09-01T15:25:15.184357+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:15.184357+00:00", "trade", 5.3, 265.0]
["2026-09-01T15:25:15.184781+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:25:15.184973+00:00", "trade", 5.3, 36.0]
["2026-09-01T15:25:15.185505+00:00", "trade", 5.3, 101.0]
["2026-09-01T15:25:15.186041+00:00", "trade", 5.3, 36.0]
["2026-09-01T15:25:15.186849+00:00", "trade", 5.29, 1050.0]
["2026-09-01T15:25:15.190594+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.191511+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.205053+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.468058+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:25:15.468651+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:15.533611+00:00", "trade", 5.295, 4200.0]
["2026-09-01T15:25:16.104660+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:17.887481+00:00", "trade", 5.295, 4980.0]
["2026-09-01T15:25:17.888311+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:17.888314+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:17.888317+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:17.888326+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:17.888347+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:17.888567+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:25:17.888678+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:17.890177+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:17.920082+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:25:17.920085+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:25:17.920091+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:25:17.920115+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:25:17.920118+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:25:17.920361+00:00", "trade", 5.295, 205.0]
["2026-09-01T15:25:18.147199+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:19.602053+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:19.854826+00:00", "trade", 5.295, 99.0]
["2026-09-01T15:25:20.387310+00:00", "trade", 5.295, 900.0]
["2026-09-01T15:25:21.098891+00:00", "trade", 5.295, 4988.0]
["2026-09-01T15:25:21.957241+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.958740+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.961401+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.961421+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.961857+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.962278+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.962378+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.962935+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.963917+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.976803+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:21.990130+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.067900+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.192020+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.192050+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.192055+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.192556+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.194391+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.294058+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.294163+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.485870+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.485970+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.486767+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.513997+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.594178+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:25:22.666630+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.666871+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.802950+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:22.959307+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:22.960325+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:23.489677+00:00", "trade", 5.295, 4800.0]
["2026-09-01T15:25:23.519914+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:25:23.608607+00:00", "trade", 5.2999, 4200.0]
["2026-09-01T15:25:23.659037+00:00", "trade", 5.295, 4400.0]
["2026-09-01T15:25:23.660632+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:23.661309+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:23.669698+00:00", "trade", 5.3, 4400.0]
["2026-09-01T15:25:23.821051+00:00", "trade", 5.295, 4999.0]
["2026-09-01T15:25:24.070104+00:00", "trade", 5.2999, 1850.0]
["2026-09-01T15:25:24.186424+00:00", "trade", 5.295, 4900.0]
["2026-09-01T15:25:24.224260+00:00", "trade", 5.295, 4900.0]
["2026-09-01T15:25:24.237220+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:24.237231+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:24.237308+00:00", "trade", 5.3, 4900.0]
["2026-09-01T15:25:24.359297+00:00", "trade", 5.2999, 4000.0]
["2026-09-01T15:25:24.645733+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:25:24.654672+00:00", "trade", 5.2999, 4200.0]
["2026-09-01T15:25:24.847645+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:25:25.057788+00:00", "trade", 5.295, 4900.0]
["2026-09-01T15:25:25.392226+00:00", "trade", 5.295, 3500.0]
["2026-09-01T15:25:25.700671+00:00", "trade", 5.295, 3500.0]
["2026-09-01T15:25:25.713689+00:00", "trade", 5.3, 700.0]
["2026-09-01T15:25:25.713689+00:00", "trade", 5.3, 2800.0]
["2026-09-01T15:25:25.714297+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:25.767292+00:00", "trade", 5.3, 4500.0]
["2026-09-01T15:25:25.827215+00:00", "trade", 5.3, 3.0]
["2026-09-01T15:25:25.827269+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:26.026431+00:00", "trade", 5.2999, 3500.0]
["2026-09-01T15:25:26.233362+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:25:26.274437+00:00", "trade", 5.295, 4900.0]
["2026-09-01T15:25:26.313151+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:26.313775+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:26.314216+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:26.628594+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:26.680734+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:26.738680+00:00", "trade", 5.295, 4988.0]
["2026-09-01T15:25:26.854713+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:26.969221+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:26.985525+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:25:26.989354+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:27.245137+00:00", "trade", 5.2999, 3000.0]
["2026-09-01T15:25:27.245799+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:27.248917+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:27.611243+00:00", "trade", 5.295, 4500.0]
["2026-09-01T15:25:27.697597+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:25:27.973594+00:00", "trade", 5.2999, 3500.0]
["2026-09-01T15:25:28.304012+00:00", "trade", 5.295, 3704.0]
["2026-09-01T15:25:29.308888+00:00", "trade", 5.295, 4980.0]
["2026-09-01T15:25:29.651177+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:29.651387+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:29.719685+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:29.821419+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:29.973018+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:29.998226+00:00", "trade", 5.2998, 1357.0]
["2026-09-01T15:25:29.998448+00:00", "trade", 5.2998, 445.0]
["2026-09-01T15:25:30.001265+00:00", "trade", 5.2998, 2410.0]
["2026-09-01T15:25:30.005225+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.216653+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.393841+00:00", "trade", 5.2999, 3500.0]
["2026-09-01T15:25:30.698704+00:00", "trade", 5.295, 1626.0]
["2026-09-01T15:25:30.715821+00:00", "trade", 5.295, 1900.0]
["2026-09-01T15:25:30.841702+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.841727+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.841737+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.841758+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:25:30.841761+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.841761+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.841792+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.841797+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.841806+00:00", "trade", 5.3, 500.0]
["2026-09-01T15:25:30.841807+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.841810+00:00", "trade", 5.3, 35000.0]
["2026-09-01T15:25:30.841810+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.841815+00:00", "trade", 5.3, 1100.0]
["2026-09-01T15:25:30.841824+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:25:30.841830+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.841830+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.841836+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:25:30.841836+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:25:30.841836+00:00", "trade", 5.3, 300.0]
["2026-09-01T15:25:30.841836+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:25:30.841842+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.841842+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.841993+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.841993+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.842008+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.842008+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.842011+00:00", "trade", 5.3, 812.0]
["2026-09-01T15:25:30.842013+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.842014+00:00", "trade", 5.3, 1300.0]
["2026-09-01T15:25:30.842014+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.842018+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.842058+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.842063+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:30.842128+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:30.842155+00:00", "trade", 5.3, 3300.0]
["2026-09-01T15:25:30.842155+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.842168+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:30.842182+00:00", "trade", 5.3, 1700.0]
["2026-09-01T15:25:30.842233+00:00", "trade", 5.3, 1200.0]
["2026-09-01T15:25:30.842248+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:30.842263+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:30.842283+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:30.842309+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842314+00:00", "trade", 5.3, 40.0]
["2026-09-01T15:25:30.842314+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:30.842364+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842368+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842469+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842469+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842474+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842484+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842484+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842484+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842499+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842499+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842534+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842584+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842589+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842609+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.842853+00:00", "trade", 5.305, 6235.0]
["2026-09-01T15:25:30.843054+00:00", "trade", 5.2999, 100.0]
["2026-09-01T15:25:30.843080+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.843085+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.843132+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:30.843201+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.843201+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.843646+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.843682+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.843697+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:30.843932+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:25:30.844168+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.844168+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.844554+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.844689+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.844689+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.844719+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.844906+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:30.845767+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.845907+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.845942+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.846283+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.856201+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:30.856267+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:30.863704+00:00", "trade", 5.3001, 3000.0]
["2026-09-01T15:25:30.895184+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:31.118245+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.118248+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:25:31.118251+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.118254+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:25:31.118263+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.118269+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:25:31.118290+00:00", "trade", 5.305, 121.0]
["2026-09-01T15:25:31.118513+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:25:31.118690+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:25:31.118723+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.118735+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.118805+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:25:31.118889+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.118904+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.126891+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:25:31.128259+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:31.159019+00:00", "trade", 5.305, 1651.0]
["2026-09-01T15:25:31.181375+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.181522+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.181772+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:25:31.181817+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:25:31.181826+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:25:31.181904+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:25:31.181907+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:25:31.182084+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:25:31.182223+00:00", "trade", 5.305, 495.0]
["2026-09-01T15:25:31.183922+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:25:31.238276+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.238288+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.238333+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.238348+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.238532+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.238838+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.238992+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:25:31.265497+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:31.271445+00:00", "trade", 5.2924, 1.0]
["2026-09-01T15:25:31.292390+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:25:32.039394+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.078046+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.133187+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.169158+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.336019+00:00", "trade", 5.3, 3.0]
["2026-09-01T15:25:32.336852+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.390425+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.568128+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.568609+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.597934+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.604339+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:32.672762+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:33.662225+00:00", "trade", 5.305, 4999.0]
["2026-09-01T15:25:33.838818+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:33.886397+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:34.074386+00:00", "trade", 5.305, 4957.0]
["2026-09-01T15:25:34.103445+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:25:34.103457+00:00", "trade", 5.3, 300.0]
["2026-09-01T15:25:34.472187+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:34.510077+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:34.593551+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:34.626274+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:35.137739+00:00", "trade", 5.31, 1.0]
["2026-09-01T15:25:35.156008+00:00", "trade", 5.305, 4200.0]
["2026-09-01T15:25:35.228327+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:25:35.545147+00:00", "trade", 5.305, 4980.0]
["2026-09-01T15:25:36.647431+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.709938+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.709988+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.710043+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.710343+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.710399+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.734055+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.734170+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.911578+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.911628+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:38.928217+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:39.656900+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T15:25:40.346640+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:40.494527+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:40.647436+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:40.647872+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:40.735581+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:40.749705+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:40.930164+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:40.930270+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:40.930325+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:40.986744+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:41.604856+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:41.759935+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:41.760035+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:41.760517+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:41.880597+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:42.163942+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:42.743871+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:25:42.772725+00:00", "trade", 5.3001, 1626.0]
["2026-09-01T15:25:43.201185+00:00", "trade", 5.305, 3500.0]
["2026-09-01T15:25:43.342636+00:00", "trade", 5.3001, 1651.0]
["2026-09-01T15:25:43.400542+00:00", "trade", 5.305, 3500.0]
["2026-09-01T15:25:44.418291+00:00", "trade", 5.305, 1900.0]
["2026-09-01T15:25:44.873984+00:00", "trade", 5.305, 4988.0]
["2026-09-01T15:25:45.176365+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:45.177257+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:45.177508+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:45.239205+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:45.239992+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:45.239997+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:45.240488+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:46.411888+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:25:46.413136+00:00", "trade", 5.305, 32.0]
["2026-09-01T15:25:46.683348+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:25:46.699108+00:00", "trade", 5.3001, 1850.0]
["2026-09-01T15:25:46.719235+00:00", "trade", 5.3, 4400.0]
["2026-09-01T15:25:47.037919+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:25:48.344013+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:48.363499+00:00", "trade", 5.3, 2000.0]
["2026-09-01T15:25:48.459828+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:25:48.674575+00:00", "trade", 5.305, 4212.0]
["2026-09-01T15:25:49.344559+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:25:49.555397+00:00", "trade", 5.305, 2000.0]
["2026-09-01T15:25:50.447504+00:00", "trade", 5.3042, 4400.0]
["2026-09-01T15:25:50.473684+00:00", "trade", 5.305, 3500.0]
["2026-09-01T15:25:51.549837+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:51.550774+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:52.234803+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:52.237840+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:52.367564+00:00", "trade", 5.3022, 10.0]
["2026-09-01T15:25:53.173814+00:00", "trade", 5.3001, 3500.0]
["2026-09-01T15:25:53.381373+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:53.382195+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.016646+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182437+00:00", "trade", 5.3, 1700.0]
["2026-09-01T15:25:54.182440+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:54.182443+00:00", "trade", 5.3, 227.0]
["2026-09-01T15:25:54.182443+00:00", "trade", 5.3, 9919.0]
["2026-09-01T15:25:54.182446+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182449+00:00", "trade", 5.3, 1000.0]
["2026-09-01T15:25:54.182449+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:54.182449+00:00", "trade", 5.3, 1700.0]
["2026-09-01T15:25:54.182455+00:00", "trade", 5.3, 6700.0]
["2026-09-01T15:25:54.182455+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:25:54.182455+00:00", "trade", 5.3, 1300.0]
["2026-09-01T15:25:54.182458+00:00", "trade", 5.3, 658.0]
["2026-09-01T15:25:54.182461+00:00", "trade", 5.3, 224.0]
["2026-09-01T15:25:54.182464+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:25:54.182468+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:54.182468+00:00", "trade", 5.3, 25.0]
["2026-09-01T15:25:54.182470+00:00", "trade", 5.3, 43.0]
["2026-09-01T15:25:54.182473+00:00", "trade", 5.3, 800.0]
["2026-09-01T15:25:54.182477+00:00", "trade", 5.3, 1600.0]
["2026-09-01T15:25:54.182477+00:00", "trade", 5.3, 533.0]
["2026-09-01T15:25:54.182482+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:25:54.182482+00:00", "trade", 5.3, 1.0]
["2026-09-01T15:25:54.182482+00:00", "trade", 5.3, 176.0]
["2026-09-01T15:25:54.182482+00:00", "trade", 5.3, 556.0]
["2026-09-01T15:25:54.182486+00:00", "trade", 5.3, 1580.0]
["2026-09-01T15:25:54.182486+00:00", "trade", 5.3, 600.0]
["2026-09-01T15:25:54.182491+00:00", "trade", 5.3, 492.0]
["2026-09-01T15:25:54.182491+00:00", "trade", 5.3, 4960.0]
["2026-09-01T15:25:54.182491+00:00", "trade", 5.3, 1200.0]
["2026-09-01T15:25:54.182491+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182491+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182494+00:00", "trade", 5.3, 3035.0]
["2026-09-01T15:25:54.182494+00:00", "trade", 5.3, 300.0]
["2026-09-01T15:25:54.182494+00:00", "trade", 5.3, 23498.0]
["2026-09-01T15:25:54.182494+00:00", "trade", 5.3, 2177.0]
["2026-09-01T15:25:54.182496+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182497+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:54.182497+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:54.182500+00:00", "trade", 5.3, 600.0]
["2026-09-01T15:25:54.182500+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:25:54.182503+00:00", "trade", 5.3, 2377.0]
["2026-09-01T15:25:54.182506+00:00", "trade", 5.3, 4400.0]
["2026-09-01T15:25:54.182506+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182516+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182526+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182530+00:00", "trade", 5.3, 603.0]
["2026-09-01T15:25:54.182539+00:00", "trade", 5.3, 1946.0]
["2026-09-01T15:25:54.182541+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182546+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182554+00:00", "trade", 5.3, 4151.0]
["2026-09-01T15:25:54.182561+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182571+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182576+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182581+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182596+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182596+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182601+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182601+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:25:54.182606+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:54.182629+00:00", "trade", 5.3, 922.0]
["2026-09-01T15:25:54.182659+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:25:54.182666+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:54.182674+00:00", "trade", 5.3, 2355.0]
["2026-09-01T15:25:54.182676+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:54.182681+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:54.182692+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:54.182721+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:54.182731+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:54.182732+00:00", "trade", 5.3, 600.0]
["2026-09-01T15:25:54.182736+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:25:54.182750+00:00", "trade", 5.3, 1545.0]
["2026-09-01T15:25:54.182791+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.182831+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.182842+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.182842+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.182846+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.182912+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.182922+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.182942+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.182952+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.182992+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183042+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183052+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183052+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183057+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183072+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183187+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183378+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183393+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183628+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183744+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.183784+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.184009+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.184696+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.184701+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.184746+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.186397+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:25:54.186455+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.186480+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.186541+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.186691+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.186728+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:25:54.186734+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:25:54.186746+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.186816+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.186911+00:00", "trade", 5.29, 12.0]
["2026-09-01T15:25:54.187147+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.187202+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.187277+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.187843+00:00", "trade", 5.29, 900.0]
["2026-09-01T15:25:54.187843+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:25:54.190213+00:00", "trade", 5.3, 2000.0]
["2026-09-01T15:25:54.193211+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.193211+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.193472+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.196900+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.197246+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.198058+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.210272+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.210908+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.212948+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.221123+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.232981+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:54.545608+00:00", "trade", 5.2901, 4900.0]
["2026-09-01T15:25:54.602083+00:00", "trade", 5.295, 4900.0]
["2026-09-01T15:25:54.708374+00:00", "trade", 5.2922, 5300.0]
["2026-09-01T15:25:55.006658+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.100732+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.100732+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.182316+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.182672+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.182823+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.186241+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.413251+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.644485+00:00", "trade", 5.2942, 1340.0]
["2026-09-01T15:25:55.645279+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.765194+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:55.993578+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:56.300850+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:56.487100+00:00", "trade", 5.2908, 200.0]
["2026-09-01T15:25:56.586405+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:56.588214+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:56.590444+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:56.591963+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:57.320693+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:58.054862+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:58.633888+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:25:58.634281+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:58.634457+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:58.774789+00:00", "trade", 5.3, 40.0]
["2026-09-01T15:25:59.266045+00:00", "trade", 5.295, 400.0]
["2026-09-01T15:25:59.266670+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:25:59.266963+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:25:59.376278+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:00.005236+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:01.132688+00:00", "trade", 5.295, 4980.0]
["2026-09-01T15:26:01.659886+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:01.681778+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:01.682174+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:01.682174+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:01.682730+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:01.683226+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:01.723838+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:01.750938+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:02.660864+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:03.168268+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:03.168273+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:03.168278+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:03.168343+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:03.168548+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:03.595222+00:00", "trade", 5.295, 1500.0]
["2026-09-01T15:26:03.596551+00:00", "trade", 5.295, 1500.0]
["2026-09-01T15:26:03.597099+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:03.597189+00:00", "trade", 5.295, 1500.0]
["2026-09-01T15:26:03.597441+00:00", "trade", 5.295, 1500.0]
["2026-09-01T15:26:04.247262+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:04.249211+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:04.251607+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:04.253091+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:04.955553+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:04.955814+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:04.958009+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:05.064829+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:05.411971+00:00", "trade", 5.29, 40.0]
["2026-09-01T15:26:05.411980+00:00", "trade", 5.295, 40.0]
["2026-09-01T15:26:05.412118+00:00", "trade", 5.295, 2803.0]
["2026-09-01T15:26:05.414452+00:00", "trade", 5.295, 1.0]
["2026-09-01T15:26:05.419417+00:00", "trade", 5.2937, 1.0]
["2026-09-01T15:26:06.083755+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:06.086401+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:06.826615+00:00", "trade", 5.295, 4957.0]
["2026-09-01T15:26:07.435799+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:26:09.163864+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:09.166936+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:09.168540+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:09.172825+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:09.211613+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:09.211688+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:09.211758+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:09.325534+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:10.195360+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:10.205079+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:10.465769+00:00", "trade", 5.295, 25.0]
["2026-09-01T15:26:12.846739+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:13.811581+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:26:13.964414+00:00", "trade", 5.3, 117.0]
["2026-09-01T15:26:16.554332+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:18.371760+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:18.823225+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:18.823230+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:18.823270+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:18.826052+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:19.559020+00:00", "trade", 5.295, 197.0]
["2026-09-01T15:26:19.559080+00:00", "trade", 5.295, 150.0]
["2026-09-01T15:26:19.559426+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:26:20.436278+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:26:23.192243+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:23.192329+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:23.192344+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:23.627911+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:24.233352+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:25.071152+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:25.094318+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:25.100723+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:25.427105+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:25.427105+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:25.886003+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:25.892679+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:28.401352+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:28.402385+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:28.402454+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:26:28.402460+00:00", "trade", 5.29, 720.0]
["2026-09-01T15:26:28.402475+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:28.402976+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:28.402976+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:28.403031+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:28.403194+00:00", "trade", 5.295, 38.0]
["2026-09-01T15:26:28.405186+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:28.615843+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:28.640572+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:29.104782+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:29.105344+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:29.580749+00:00", "trade", 5.2901, 4400.0]
["2026-09-01T15:26:29.725162+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:26:29.725192+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:26:29.725208+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:26:29.725250+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:26:29.725304+00:00", "trade", 5.295, 322.0]
["2026-09-01T15:26:29.725409+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:26:29.725776+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:26:29.726714+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:26:29.826835+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:26:29.827186+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:26:29.827243+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:26:29.827283+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:26:29.827740+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:26:29.835155+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:26:29.876041+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:26:30.005257+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:30.590022+00:00", "trade", 5.295, 4900.0]
["2026-09-01T15:26:30.667796+00:00", "trade", 5.2901, 4900.0]
["2026-09-01T15:26:30.996364+00:00", "trade", 5.295, 3500.0]
["2026-09-01T15:26:31.671644+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:31.859006+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:31.991001+00:00", "trade", 5.296, 4500.0]
["2026-09-01T15:26:32.027371+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:32.027432+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:32.071336+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:32.076799+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:32.262301+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:32.262366+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:32.430988+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:32.996253+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:34.481921+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:34.516218+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:34.525680+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:34.527856+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:34.542250+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:35.037990+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:35.039148+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:39.136084+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:39.140885+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:39.146684+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:39.146774+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:39.146774+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:39.345823+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:39.345833+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:39.345833+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:41.245291+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:41.454264+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:41.456544+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:41.456549+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:43.301798+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:43.303492+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:43.305637+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:44.067426+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:46.413051+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:47.604644+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:48.317128+00:00", "trade", 5.295, 3704.0]
["2026-09-01T15:26:48.522030+00:00", "trade", 5.295, 117.0]
["2026-09-01T15:26:54.562309+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:26:54.704918+00:00", "trade", 5.29, 25.0]
["2026-09-01T15:26:54.998540+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:26:55.009657+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:00.005277+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:01.357071+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:01.357071+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:02.660039+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:02.660946+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:07.738454+00:00", "trade", 5.292, 200.0]
["2026-09-01T15:27:07.880146+00:00", "trade", 5.295, 35.0]
["2026-09-01T15:27:08.916577+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:10.182170+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:10.478074+00:00", "trade", 5.2952, 1072.0]
["2026-09-01T15:27:10.979609+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:13.480484+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:15.441711+00:00", "trade", 5.295, 198.0]
["2026-09-01T15:27:15.668577+00:00", "trade", 5.3, 56.0]
["2026-09-01T15:27:15.815408+00:00", "trade", 5.295, 2000.0]
["2026-09-01T15:27:17.536362+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:18.924773+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:20.558598+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:20.919102+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:20.919382+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:20.919392+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:20.919419+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:27:20.920024+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:20.920505+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:22.552301+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:22.559473+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:23.157001+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:24.099275+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:27:24.121723+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:24.755487+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:25.239003+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:25.239025+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:27:28.028987+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:28.031468+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:28.031723+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:30.005298+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:30.390144+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:30.391432+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:30.631975+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:30.634040+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:33.241338+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:35.230655+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:37.354944+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:27:37.355009+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:37.533856+00:00", "trade", 5.29, 55.0]
["2026-09-01T15:27:37.533874+00:00", "trade", 5.29, 955.0]
["2026-09-01T15:27:37.533890+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:37.534336+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:37.539332+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:37.560622+00:00", "trade", 5.295, 56.0]
["2026-09-01T15:27:38.334085+00:00", "trade", 5.29, 129.0]
["2026-09-01T15:27:38.334139+00:00", "trade", 5.29, 32.0]
["2026-09-01T15:27:38.334190+00:00", "trade", 5.29, 13.0]
["2026-09-01T15:27:38.334244+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:38.334704+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:38.334912+00:00", "trade", 5.29, 737.0]
["2026-09-01T15:27:38.335523+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:38.335569+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:38.335764+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:38.335884+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:38.335894+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:38.335965+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:38.336045+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:43.472450+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:43.473337+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:43.597512+00:00", "trade", 5.295, 4000.0]
["2026-09-01T15:27:46.273458+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:27:47.272846+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:27:47.275252+00:00", "trade", 5.2902, 1000.0]
["2026-09-01T15:27:48.340452+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:48.341625+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:48.344041+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:48.580293+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:48.603463+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:48.870201+00:00", "trade", 5.295, 4100.0]
["2026-09-01T15:27:49.712519+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:49.713010+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:49.713456+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:49.713902+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:50.366050+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432335+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432345+00:00", "trade", 5.29, 25.0]
["2026-09-01T15:27:51.432350+00:00", "trade", 5.29, 63.0]
["2026-09-01T15:27:51.432353+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432353+00:00", "trade", 5.29, 9.0]
["2026-09-01T15:27:51.432356+00:00", "trade", 5.29, 28.0]
["2026-09-01T15:27:51.432359+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432362+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432378+00:00", "trade", 5.29, 1700.0]
["2026-09-01T15:27:51.432381+00:00", "trade", 5.29, 24.0]
["2026-09-01T15:27:51.432384+00:00", "trade", 5.29, 27.0]
["2026-09-01T15:27:51.432384+00:00", "trade", 5.29, 44.0]
["2026-09-01T15:27:51.432384+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432388+00:00", "trade", 5.29, 13.0]
["2026-09-01T15:27:51.432388+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:27:51.432393+00:00", "trade", 5.29, 1500.0]
["2026-09-01T15:27:51.432393+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432393+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432395+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432396+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:27:51.432400+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:27:51.432400+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:27:51.432400+00:00", "trade", 5.29, 4.0]
["2026-09-01T15:27:51.432400+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:27:51.432402+00:00", "trade", 5.29, 20.0]
["2026-09-01T15:27:51.432404+00:00", "trade", 5.29, 9.0]
["2026-09-01T15:27:51.432415+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432425+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432430+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432430+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432465+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432475+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432485+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432504+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432530+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432535+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432555+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432560+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432575+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:27:51.432592+00:00", "trade", 5.29, 440.0]
["2026-09-01T15:27:51.432592+00:00", "trade", 5.29, 1300.0]
["2026-09-01T15:27:51.432594+00:00", "trade", 5.29, 40.0]
["2026-09-01T15:27:51.432598+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432598+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432604+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:27:51.432604+00:00", "trade", 5.29, 48.0]
["2026-09-01T15:27:51.432607+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432607+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432612+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432612+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432612+00:00", "trade", 5.29, 433.0]
["2026-09-01T15:27:51.432615+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:27:51.432618+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:27:51.432618+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432641+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:27:51.432642+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:27:51.432645+00:00", "trade", 5.29, 3700.0]
["2026-09-01T15:27:51.432648+00:00", "trade", 5.29, 24.0]
["2026-09-01T15:27:51.432650+00:00", "quote", 5.29, 5.29]
["2026-09-01T15:27:51.432655+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:27:51.432655+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:27:51.432655+00:00", "trade", 5.29, 1276.0]
["2026-09-01T15:27:51.432708+00:00", "trade", 5.29, 5724.0]
["2026-09-01T15:27:51.432710+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.432826+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.432826+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.432836+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.432841+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.433061+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.433202+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.433462+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.433773+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.433778+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.433778+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.433845+00:00", "trade", 5.29, 14075.0]
["2026-09-01T15:27:51.433933+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.434219+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.434249+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.434259+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.434459+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.434740+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.434780+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.435021+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.435087+00:00", "trade", 5.285, 873.0]
["2026-09-01T15:27:51.435221+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.435261+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.437101+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.437101+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.437662+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.438143+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.438143+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.438860+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.443621+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:51.660573+00:00", "trade", 5.28, 127.0]
["2026-09-01T15:27:51.661976+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:52.202794+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:52.202806+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:27:52.202992+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:27:52.203642+00:00", "trade", 5.285, 800.0]
["2026-09-01T15:27:52.203693+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:27:52.207819+00:00", "trade", 5.29, 346.0]
["2026-09-01T15:27:52.209963+00:00", "trade", 5.29, 254.0]
["2026-09-01T15:27:52.247285+00:00", "trade", 5.285, 1567.0]
["2026-09-01T15:27:52.288666+00:00", "trade", 5.285, 9.0]
["2026-09-01T15:27:52.376590+00:00", "trade", 5.285, 9.0]
["2026-09-01T15:27:53.249812+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:53.599886+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:53.795106+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:53.800829+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:53.836880+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:53.836925+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:53.836980+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:53.837852+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:53.884714+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:53.885175+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:54.160783+00:00", "trade", 5.2881, 33.0]
["2026-09-01T15:27:54.404273+00:00", "trade", 5.285, 4980.0]
["2026-09-01T15:27:54.511742+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:54.840564+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:27:54.905830+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:55.005720+00:00", "trade", 5.29, 68.0]
["2026-09-01T15:27:55.722776+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:55.724214+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:55.842496+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:56.434236+00:00", "trade", 5.285, 1505.0]
["2026-09-01T15:27:56.583365+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:56.583971+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:56.747699+00:00", "trade", 5.285, 4957.0]
["2026-09-01T15:27:59.049563+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:27:59.051697+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:59.052900+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:59.230553+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:27:59.230994+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:00.005318+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:03.408395+00:00", "trade", 5.285, 1400.0]
["2026-09-01T15:28:03.409143+00:00", "trade", 5.285, 700.0]
["2026-09-01T15:28:03.409748+00:00", "trade", 5.285, 1400.0]
["2026-09-01T15:28:03.410286+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:03.410349+00:00", "trade", 5.285, 1400.0]
["2026-09-01T15:28:03.410647+00:00", "trade", 5.285, 1400.0]
["2026-09-01T15:28:03.411449+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:08.326106+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:09.326358+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:09.326794+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:10.232367+00:00", "trade", 5.285, 36.0]
["2026-09-01T15:28:10.254427+00:00", "trade", 5.29, 1.0]
["2026-09-01T15:28:12.349880+00:00", "trade", 5.285, 4.0]
["2026-09-01T15:28:12.350015+00:00", "trade", 5.285, 1.0]
["2026-09-01T15:28:14.336329+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:14.337486+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:14.344864+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:16.363477+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:28:16.572839+00:00", "trade", 5.285, 68.0]
["2026-09-01T15:28:18.495791+00:00", "trade", 5.2857, 54.0]
["2026-09-01T15:28:18.496149+00:00", "trade", 5.2857, 1.0]
["2026-09-01T15:28:20.393010+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.186424+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:28:21.187437+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.187472+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.190319+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.190319+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.194173+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.194348+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.194639+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.200598+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.204853+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.380088+00:00", "trade", 5.285, 4998.0]
["2026-09-01T15:28:21.402559+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:21.405601+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:22.077181+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:22.201702+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:22.256753+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:22.256753+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:22.257239+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:23.299707+00:00", "trade", 5.285, 5300.0]
["2026-09-01T15:28:23.388824+00:00", "trade", 5.2899, 4100.0]
["2026-09-01T15:28:24.032095+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:24.065946+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:24.303791+00:00", "trade", 5.285, 3500.0]
["2026-09-01T15:28:24.311145+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:24.916702+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:25.107526+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:25.714401+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:25.846766+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:26.160428+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:26.793671+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:26.794849+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:26.819192+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:26.918629+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:27.100803+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:27.107849+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:27.411117+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:27.601214+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:28.331533+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:28.383272+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:29.018800+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:29.278884+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:29.464261+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:29.551213+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:29.551679+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:29.726953+00:00", "trade", 5.2894, 1039.0]
["2026-09-01T15:28:29.924973+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:30.005329+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:30.134121+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:30.345068+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:30.450143+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:30.540544+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:30.546508+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:30.559073+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:30.671816+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:31.520652+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:33.415013+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:33.415479+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:35.450675+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:35.450966+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:35.483739+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:35.490330+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:35.845135+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:36.029118+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:36.336535+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:36.897079+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:36.961097+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.029480+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.208932+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.343783+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.401761+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.416361+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.560770+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.563571+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.922239+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:28:37.922757+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.922852+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.922852+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:37.960502+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:38.050411+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:39.238825+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T15:28:39.601849+00:00", "trade", 5.285, 4900.0]
["2026-09-01T15:28:39.646869+00:00", "trade", 5.2899, 4900.0]
["2026-09-01T15:28:39.876489+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:40.085229+00:00", "trade", 5.285, 25.0]
["2026-09-01T15:28:40.100678+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:40.278251+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:40.522708+00:00", "trade", 5.2877, 4.0]
["2026-09-01T15:28:40.522729+00:00", "trade", 5.2877, 1.0]
["2026-09-01T15:28:41.122481+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:41.463523+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:41.463959+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:41.888259+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:42.182595+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:43.802237+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:44.020381+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:44.230943+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:28:44.378224+00:00", "trade", 5.29, 121.0]
["2026-09-01T15:28:44.463096+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:44.588359+00:00", "trade", 5.285, 4999.0]
["2026-09-01T15:28:44.590807+00:00", "trade", 5.2875, 4222.0]
["2026-09-01T15:28:45.455777+00:00", "trade", 5.285, 4000.0]
["2026-09-01T15:28:46.058548+00:00", "trade", 5.285, 4980.0]
["2026-09-01T15:28:46.214673+00:00", "trade", 5.285, 1900.0]
["2026-09-01T15:28:46.467022+00:00", "trade", 5.285, 3500.0]
["2026-09-01T15:28:47.181620+00:00", "trade", 5.285, 901.0]
["2026-09-01T15:28:47.191564+00:00", "trade", 5.285, 4534.0]
["2026-09-01T15:28:47.766768+00:00", "trade", 5.2931, 100.0]
["2026-09-01T15:28:48.081802+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:48.085626+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:48.707282+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:49.727181+00:00", "trade", 5.285, 4000.0]
["2026-09-01T15:28:50.398549+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:50.403481+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:50.749204+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:50.749204+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:50.749209+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:50.750923+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:50.755920+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:51.423054+00:00", "trade", 5.2899, 3500.0]
["2026-09-01T15:28:52.000554+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:54.244818+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:54.249669+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:54.366758+00:00", "trade", 5.285, 5000.0]
["2026-09-01T15:28:55.202809+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:55.279812+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:55.394182+00:00", "trade", 5.285, 200.0]
["2026-09-01T15:28:55.395488+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:56.172570+00:00", "trade", 5.2899, 2500.0]
["2026-09-01T15:28:56.891545+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:57.515679+00:00", "trade", 5.284, 121.0]
["2026-09-01T15:28:57.935659+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:28:59.159891+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:59.166026+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:59.182585+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:59.430406+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:59.430962+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:59.431599+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:59.600354+00:00", "trade", 5.285, 4957.0]
["2026-09-01T15:28:59.726820+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:28:59.727085+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:28:59.727288+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:59.727575+00:00", "trade", 5.29, 600.0]
["2026-09-01T15:28:59.728399+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:28:59.765268+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:59.775547+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:28:59.839171+00:00", "trade", 5.29, 1000.0]
["2026-09-01T15:28:59.947681+00:00", "trade", 5.29, 498.0]
["2026-09-01T15:28:59.994854+00:00", "trade", 5.2899, 386.0]
["2026-09-01T15:29:00.005340+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:00.012368+00:00", "trade", 5.2899, 4220.0]
["2026-09-01T15:29:00.413235+00:00", "trade", 5.285, 4900.0]
["2026-09-01T15:29:00.509332+00:00", "trade", 5.2899, 1412.0]
["2026-09-01T15:29:00.570079+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:29:00.622696+00:00", "trade", 5.285, 4900.0]
["2026-09-01T15:29:00.641815+00:00", "trade", 5.285, 2150.0]
["2026-09-01T15:29:00.696852+00:00", "trade", 5.285, 1739.0]
["2026-09-01T15:29:00.717358+00:00", "trade", 5.29, 3.0]
["2026-09-01T15:29:00.718125+00:00", "trade", 5.29, 32.0]
["2026-09-01T15:29:01.314373+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:29:01.555400+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:29:02.122832+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:02.206639+00:00", "trade", 5.29, 800.0]
["2026-09-01T15:29:02.206654+00:00", "trade", 5.29, 3754.0]
["2026-09-01T15:29:02.206654+00:00", "trade", 5.29, 500.0]
["2026-09-01T15:29:02.206656+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:02.206690+00:00", "trade", 5.29, 1244.0]
["2026-09-01T15:29:02.206754+00:00", "trade", 5.29, 227.0]
["2026-09-01T15:29:02.206757+00:00", "trade", 5.29, 3731.0]
["2026-09-01T15:29:02.206847+00:00", "trade", 5.29, 14387.0]
["2026-09-01T15:29:02.206847+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:02.206910+00:00", "trade", 5.29, 1300.0]
["2026-09-01T15:29:02.206910+00:00", "trade", 5.29, 140.0]
["2026-09-01T15:29:02.206914+00:00", "trade", 5.29, 25.0]
["2026-09-01T15:29:02.206922+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:29:02.207283+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:02.207458+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:02.207647+00:00", "trade", 5.29, 1394.0]
["2026-09-01T15:29:02.207649+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:02.209252+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:02.209385+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:29:02.210080+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:02.239477+00:00", "trade", 5.29, 2023.0]
["2026-09-01T15:29:02.280880+00:00", "trade", 5.285, 1400.0]
["2026-09-01T15:29:02.827353+00:00", "trade", 5.2856, 4903.0]
["2026-09-01T15:29:03.440855+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:03.440856+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:29:03.441052+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:29:03.441806+00:00", "trade", 5.29, 14100.0]
["2026-09-01T15:29:03.454719+00:00", "trade", 5.29, 300.0]
["2026-09-01T15:29:03.543698+00:00", "trade", 5.2899, 1400.0]
["2026-09-01T15:29:03.548675+00:00", "trade", 5.285, 69.0]
["2026-09-01T15:29:03.548732+00:00", "trade", 5.285, 302.0]
["2026-09-01T15:29:03.549192+00:00", "trade", 5.29, 371.0]
["2026-09-01T15:29:03.554214+00:00", "trade", 5.285, 1107.0]
["2026-09-01T15:29:03.567018+00:00", "trade", 5.29, 1107.0]
["2026-09-01T15:29:03.567021+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:03.788631+00:00", "trade", 5.285, 1465.0]
["2026-09-01T15:29:03.828530+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T15:29:03.953877+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:03.953881+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:29:03.954073+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:29:03.954783+00:00", "trade", 5.29, 11400.0]
["2026-09-01T15:29:04.536629+00:00", "trade", 5.2857, 1000.0]
["2026-09-01T15:29:04.737448+00:00", "trade", 5.2859, 4988.0]
["2026-09-01T15:29:04.741510+00:00", "trade", 5.2859, 5000.0]
["2026-09-01T15:29:05.005804+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:29:05.054877+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:29:05.055353+00:00", "trade", 5.29, 4900.0]
["2026-09-01T15:29:05.055355+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:05.056958+00:00", "trade", 5.2899, 100.0]
["2026-09-01T15:29:05.058017+00:00", "trade", 5.2899, 4900.0]
["2026-09-01T15:29:05.159157+00:00", "trade", 5.2899, 4400.0]
["2026-09-01T15:29:05.233954+00:00", "trade", 5.285, 1000.0]
["2026-09-01T15:29:05.483792+00:00", "trade", 5.29, 3500.0]
["2026-09-01T15:29:05.483795+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:05.483832+00:00", "trade", 5.29, 6758.0]
["2026-09-01T15:29:05.483834+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:29:05.483835+00:00", "quote", 5.28, 5.29]
["2026-09-01T15:29:05.483837+00:00", "trade", 5.29, 400.0]
["2026-09-01T15:29:05.483995+00:00", "quote", 5.28, 5.3]
["2026-09-01T15:29:05.483999+00:00", "trade", 5.29, 850.0]
["2026-09-01T15:29:05.484041+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484041+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484050+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484061+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484076+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484101+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484131+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484136+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484156+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484156+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484186+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484191+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484607+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484842+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484927+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484968+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.484973+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.485008+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.485048+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.485083+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.485118+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.485168+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.485489+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.486867+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.487584+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.487589+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.487689+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.487754+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.487860+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.487865+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.488209+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:29:05.490155+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.490160+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.490446+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:05.504526+00:00", "trade", 5.295, 150.0]
["2026-09-01T15:29:05.580794+00:00", "trade", 5.2997, 20.0]
["2026-09-01T15:29:05.825188+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:06.260150+00:00", "trade", 5.2999, 4200.0]
["2026-09-01T15:29:06.326663+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:29:06.845994+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:07.182345+00:00", "trade", 5.295, 21.0]
["2026-09-01T15:29:07.843700+00:00", "trade", 5.295, 4999.0]
["2026-09-01T15:29:07.845078+00:00", "trade", 5.295, 176.0]
["2026-09-01T15:29:07.845108+00:00", "trade", 5.295, 150.0]
["2026-09-01T15:29:07.845222+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:29:08.056877+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:08.058761+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:08.064711+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:08.157050+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:08.481492+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:29:08.553116+00:00", "trade", 5.295, 2890.0]
["2026-09-01T15:29:08.748410+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:29:08.821543+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:08.924302+00:00", "trade", 5.2901, 3204.0]
["2026-09-01T15:29:09.079216+00:00", "trade", 5.295, 4980.0]
["2026-09-01T15:29:09.080687+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:29:09.132136+00:00", "trade", 5.295, 4222.0]
["2026-09-01T15:29:09.385315+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:29:09.888693+00:00", "trade", 5.2901, 3500.0]
["2026-09-01T15:29:09.987577+00:00", "trade", 5.295, 4534.0]
["2026-09-01T15:29:10.006104+00:00", "trade", 5.295, 901.0]
["2026-09-01T15:29:10.080372+00:00", "trade", 5.295, 27.0]
["2026-09-01T15:29:10.492161+00:00", "trade", 5.2889, 647.0]
["2026-09-01T15:29:11.014234+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:11.540442+00:00", "trade", 5.2942, 3000.0]
["2026-09-01T15:29:12.290298+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:29:12.309027+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:12.309027+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:12.603635+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:29:12.633232+00:00", "trade", 5.295, 3000.0]
["2026-09-01T15:29:13.518362+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:13.735218+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:14.667399+00:00", "trade", 5.295, 4988.0]
["2026-09-01T15:29:15.064228+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:15.262339+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:15.269276+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:16.651287+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:20.697406+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:20.699597+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:20.701035+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:20.701311+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:20.701476+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:21.051889+00:00", "trade", 5.295, 4957.0]
["2026-09-01T15:29:22.045471+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:24.614654+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:25.615011+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:26.528163+00:00", "trade", 5.295, 566.0]
["2026-09-01T15:29:26.643044+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:28.011028+00:00", "trade", 5.295, 9.0]
["2026-09-01T15:29:29.917421+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:29.918098+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:30.005350+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:30.022692+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:32.247425+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:29:32.803506+00:00", "trade", 5.2901, 1000.0]
["2026-09-01T15:29:33.392284+00:00", "trade", 5.29, 10.0]
["2026-09-01T15:29:36.133910+00:00", "trade", 5.295, 4400.0]
["2026-09-01T15:29:36.404647+00:00", "trade", 5.293, 3.0]
["2026-09-01T15:29:37.318550+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:29:37.330113+00:00", "trade", 5.295, 50.0]
["2026-09-01T15:29:40.098209+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:40.098349+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:40.098359+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.482685+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.513639+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.514331+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.550572+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.639693+00:00", "trade", 5.2939, 1.0]
["2026-09-01T15:29:41.651567+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.743231+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.749816+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.753254+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.753254+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.753260+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:41.753260+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:44.333734+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:44.334511+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:44.860764+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:46.127435+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:46.502598+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:46.504262+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.010243+00:00", "trade", 5.3, 50.0]
["2026-09-01T15:29:48.018217+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.019295+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.034416+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.034466+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.036772+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.036832+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.066668+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.226649+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.226664+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.226664+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.226814+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.228092+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.228107+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.228558+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.228974+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.228999+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.263657+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.263792+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.265672+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.332315+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.371283+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.502912+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.503348+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:48.753473+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:49.048371+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:49.612474+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:49.665049+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:49.781286+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:49.781767+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:50.002798+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:50.320608+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:29:50.326985+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:50.343028+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:50.593750+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:50.684376+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:51.083351+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:51.117843+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:51.203111+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:51.203552+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:51.294339+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:51.581352+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:51.736156+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:51.736607+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:52.422878+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:29:52.477310+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:52.483605+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:52.602375+00:00", "trade", 5.295, 4999.0]
["2026-09-01T15:29:52.822355+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:29:53.474901+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:53.571476+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:54.131284+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:54.178115+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:54.824297+00:00", "trade", 5.295, 4988.0]
["2026-09-01T15:29:55.042233+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:55.042840+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:55.134668+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:55.175119+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:55.393601+00:00", "trade", 5.2934, 100.0]
["2026-09-01T15:29:55.410675+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:55.966032+00:00", "trade", 5.3, 300.0]
["2026-09-01T15:29:55.966058+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:56.114256+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:56.441548+00:00", "trade", 5.3, 12.0]
["2026-09-01T15:29:56.441993+00:00", "trade", 5.3, 88.0]
["2026-09-01T15:29:56.442006+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:56.442172+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:56.716878+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:29:58.167706+00:00", "trade", 5.295, 4980.0]
["2026-09-01T15:29:58.248282+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.597825+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.598085+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.598157+00:00", "trade", 5.3, 1700.0]
["2026-09-01T15:29:58.598157+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:29:58.598163+00:00", "trade", 5.3, 6446.0]
["2026-09-01T15:29:58.598163+00:00", "trade", 5.3, 3154.0]
["2026-09-01T15:29:58.598272+00:00", "trade", 5.3, 1246.0]
["2026-09-01T15:29:58.598284+00:00", "trade", 5.3, 2100.0]
["2026-09-01T15:29:58.598284+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:29:58.598374+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:29:58.598374+00:00", "trade", 5.3, 1715.0]
["2026-09-01T15:29:58.598376+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.598722+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.598885+00:00", "trade", 5.3, 1300.0]
["2026-09-01T15:29:58.599128+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.599283+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.601223+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.602315+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.602341+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.602806+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.604987+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.605329+00:00", "trade", 5.3, 550.0]
["2026-09-01T15:29:58.605332+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.607368+00:00", "trade", 5.3, 353.0]
["2026-09-01T15:29:58.870359+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.870905+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:58.947177+00:00", "trade", 5.2999, 4200.0]
["2026-09-01T15:29:59.779453+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:59.779458+00:00", "trade", 5.3, 1000.0]
["2026-09-01T15:29:59.782546+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T15:29:59.791916+00:00", "trade", 5.3, 73.0]
["2026-09-01T15:29:59.792000+00:00", "trade", 5.3, 6.0]
["2026-09-01T15:29:59.792058+00:00", "trade", 5.3, 13621.0]
["2026-09-01T15:29:59.792058+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:59.792079+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:29:59.857554+00:00", "trade", 5.3, 1485.0]
["2026-09-01T15:29:59.857554+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:59.857680+00:00", "trade", 5.3, 1629.0]
["2026-09-01T15:29:59.857685+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:29:59.857687+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:29:59.857850+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:29:59.857855+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:29:59.857865+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.857869+00:00", "trade", 5.3, 853.0]
["2026-09-01T15:29:59.857910+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.857965+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.857965+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858066+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858206+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858231+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858321+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858441+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858597+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858642+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858714+00:00", "trade", 5.3, 16.0]
["2026-09-01T15:29:59.858722+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858722+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858762+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858802+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.858923+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.860185+00:00", "trade", 5.31, 3694.0]
["2026-09-01T15:29:59.860201+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.860317+00:00", "trade", 5.31, 3606.0]
["2026-09-01T15:29:59.860682+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.860962+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.861163+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.861388+00:00", "trade", 5.31, 600.0]
["2026-09-01T15:29:59.861484+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.861935+00:00", "trade", 5.31, 5.0]
["2026-09-01T15:29:59.862521+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.863002+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.865601+00:00", "trade", 5.31, 900.0]
["2026-09-01T15:29:59.867002+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.867443+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.876859+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:29:59.892127+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:29:59.900544+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:29:59.915618+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:00.005382+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:00.041604+00:00", "trade", 5.3099, 1569.0]
["2026-09-01T15:30:00.246382+00:00", "trade", 5.305, 1900.0]
["2026-09-01T15:30:00.875781+00:00", "trade", 5.305, 4400.0]
["2026-09-01T15:30:01.246320+00:00", "trade", 5.305, 1400.0]
["2026-09-01T15:30:01.247815+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:01.247881+00:00", "trade", 5.305, 1400.0]
["2026-09-01T15:30:01.248532+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:01.897716+00:00", "trade", 5.305, 4999.0]
["2026-09-01T15:30:02.794623+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:30:03.410778+00:00", "trade", 5.2922, 742.0]
["2026-09-01T15:30:03.843993+00:00", "trade", 5.2902, 11.0]
["2026-09-01T15:30:04.703830+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:30:06.162111+00:00", "trade", 5.305, 4980.0]
["2026-09-01T15:30:06.382505+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:30:06.857754+00:00", "trade", 5.305, 600.0]
["2026-09-01T15:30:08.121928+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.121953+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.125086+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.128770+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.182543+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.183550+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.189830+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.205788+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.618686+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.619568+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:08.802323+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:30:09.367013+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:09.368492+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:09.368812+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:09.531875+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:30:09.884781+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:09.969419+00:00", "trade", 5.305, 180.0]
["2026-09-01T15:30:11.458012+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:11.459390+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:11.459411+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:13.793977+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:30:14.760861+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:30:18.786673+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:18.787034+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:18.787034+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:18.787114+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:18.788753+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:18.788753+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:20.528942+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:20.534841+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:20.534876+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:21.315174+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:21.315174+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:22.896209+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:22.896209+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:23.886592+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:23.886592+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:23.899854+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:23.951827+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:23.951832+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:24.417687+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:30:24.549382+00:00", "trade", 5.305, 25.0]
["2026-09-01T15:30:25.328754+00:00", "trade", 5.3, 1.0]
["2026-09-01T15:30:25.877778+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:25.878219+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:26.585979+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:30:26.590250+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:26.594763+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:30:26.595728+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:30:29.036655+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.041271+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.046489+00:00", "trade", 5.3, 3.0]
["2026-09-01T15:30:29.046747+00:00", "trade", 5.3, 1007.0]
["2026-09-01T15:30:29.046769+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.047050+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.047075+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.047326+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.047371+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.047401+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.052248+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.058532+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.067208+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:30:29.068200+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.097706+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.098222+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.136749+00:00", "trade", 5.305, 600.0]
["2026-09-01T15:30:29.136785+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:30:29.136809+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:30:29.136884+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:30:29.136887+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:30:29.137058+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:30:29.137302+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:30:29.137821+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.162192+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:30:29.178333+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.184571+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:30:29.184842+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:30:29.184881+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:30:29.184923+00:00", "trade", 5.305, 214.0]
["2026-09-01T15:30:29.184953+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:30:29.184980+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:30:29.185080+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:30:29.185389+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:30:29.186051+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.186544+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:30:29.227595+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:30:29.306797+00:00", "trade", 5.31, 107.0]
["2026-09-01T15:30:29.308162+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:29.688545+00:00", "trade", 5.3001, 3000.0]
["2026-09-01T15:30:30.005402+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:30.025623+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:30:30.156684+00:00", "trade", 5.305, 4900.0]
["2026-09-01T15:30:30.166650+00:00", "trade", 5.3001, 4900.0]
["2026-09-01T15:30:30.336019+00:00", "trade", 5.305, 1569.0]
["2026-09-01T15:30:30.473997+00:00", "trade", 5.3001, 1485.0]
["2026-09-01T15:30:30.851729+00:00", "trade", 5.2956, 1.0]
["2026-09-01T15:30:30.929818+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:30.930024+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:30.930861+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:30.942022+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:30.943072+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:30:30.971378+00:00", "trade", 5.305, 4988.0]
["2026-09-01T15:30:31.062730+00:00", "trade", 5.305, 4200.0]
["2026-09-01T15:30:31.270994+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:30:31.499950+00:00", "trade", 5.3001, 4200.0]
["2026-09-01T15:30:31.504022+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:30:31.850771+00:00", "trade", 5.305, 3500.0]
["2026-09-01T15:30:32.658861+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:32.659622+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:32.660224+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:32.827677+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:32.828158+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:32.958198+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.031521+00:00", "trade", 5.305, 4980.0]
["2026-09-01T15:30:33.188717+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.240931+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.271499+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.330540+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.375046+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.453397+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.455202+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.576085+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.576521+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:33.599766+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:34.631442+00:00", "trade", 5.305, 4903.0]
["2026-09-01T15:30:36.890316+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:36.891720+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:36.892156+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:37.837306+00:00", "trade", 5.2952, 100.0]
["2026-09-01T15:30:37.975729+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:30:38.162564+00:00", "trade", 5.305, 107.0]
["2026-09-01T15:30:39.514500+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:39.515011+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:39.757489+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:39.913821+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:39.948072+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:40.023256+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:40.087915+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:40.145337+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:40.244448+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:41.217665+00:00", "trade", 5.305, 9.0]
["2026-09-01T15:30:42.884726+00:00", "trade", 5.305, 2.0]
["2026-09-01T15:30:42.884843+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:30:43.453770+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:43.504947+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:44.066890+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:44.455054+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:44.717499+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:44.742900+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.021959+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.084503+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.206258+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.522882+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.530445+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.574901+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.580900+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.631320+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.662685+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.715787+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.724187+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:45.879251+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:46.103665+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:46.167683+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:46.203944+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:46.513924+00:00", "trade", 5.305, 23.0]
["2026-09-01T15:30:47.222439+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:47.233481+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:47.349397+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:47.409936+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:47.706276+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:47.706753+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:47.827745+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:53.077381+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:53.095023+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:53.161295+00:00", "trade", 5.305, 11.0]
["2026-09-01T15:30:55.395844+00:00", "trade", 5.2962, 713.0]
["2026-09-01T15:30:56.576861+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:30:56.918056+00:00", "trade", 5.305, 9.0]
["2026-09-01T15:30:58.011545+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:30:58.087366+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:00.005428+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:00.990245+00:00", "trade", 5.3035, 80.0]
["2026-09-01T15:31:02.738064+00:00", "trade", 5.305, 197.0]
["2026-09-01T15:31:02.777494+00:00", "trade", 5.305, 42.0]
["2026-09-01T15:31:04.966436+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:04.966807+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:04.966845+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:31:04.966907+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:04.967198+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:04.967418+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:04.967443+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:05.091323+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:05.124923+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:05.261739+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:05.329801+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:05.392541+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:05.524730+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:05.886963+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:05.943673+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:06.046593+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:06.047034+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:06.070435+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:06.084483+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:06.842273+00:00", "trade", 5.3001, 1900.0]
["2026-09-01T15:31:06.896023+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T15:31:07.034235+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:07.064768+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:08.907561+00:00", "trade", 5.305, 4980.0]
["2026-09-01T15:31:09.573461+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:09.781371+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:09.781847+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:09.798853+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:09.876358+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:09.921976+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:11.094378+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:11.250166+00:00", "trade", 5.3001, 9954.0]
["2026-09-01T15:31:12.395055+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:12.426866+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:13.024524+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:13.025366+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:13.267733+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:13.268465+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:14.948971+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:17.095222+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:17.105070+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:17.105667+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:17.132015+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:17.132035+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:19.802784+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:19.803225+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:20.164370+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:20.164426+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:20.164942+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:20.171347+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:20.897932+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:20.902904+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:20.987526+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:21.114137+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:31:21.115169+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:21.120492+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:21.125654+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:21.174691+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:21.206442+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:21.264347+00:00", "trade", 5.31, 60.0]
["2026-09-01T15:31:21.787911+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:21.892676+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:21.893112+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:22.018906+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:22.149548+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:22.238900+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:22.240674+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:22.278550+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:22.712175+00:00", "trade", 5.3022, 1.0]
["2026-09-01T15:31:22.712536+00:00", "trade", 5.3022, 1.0]
["2026-09-01T15:31:22.919736+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:22.920754+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:22.949247+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:23.041396+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:23.550799+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:23.586775+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:23.655077+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:23.655559+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:23.743267+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:23.746930+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:31:26.856344+00:00", "trade", 5.305, 726.0]
["2026-09-01T15:31:26.877856+00:00", "trade", 5.305, 1400.0]
["2026-09-01T15:31:26.928551+00:00", "trade", 5.305, 139.0]
["2026-09-01T15:31:30.005449+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:31.663395+00:00", "trade", 5.2943, 200.0]
["2026-09-01T15:31:34.192263+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:34.223753+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:34.256121+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:34.274970+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:34.365481+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:34.872418+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:35.108440+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:35.338227+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:35.405377+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:35.580474+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:35.584393+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:35.619567+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:35.806427+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:37.532512+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:37.532530+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:37.532988+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:37.543909+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:37.835318+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:38.336767+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:38.714291+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:38.715208+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:38.852304+00:00", "trade", 5.3, 95.0]
["2026-09-01T15:31:38.853252+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:38.853377+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:38.853377+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:38.853417+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:38.856660+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:38.978696+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.115983+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.377399+00:00", "trade", 5.3, 60.0]
["2026-09-01T15:31:39.377417+00:00", "trade", 5.305, 60.0]
["2026-09-01T15:31:39.377553+00:00", "trade", 5.305, 4160.0]
["2026-09-01T15:31:39.378267+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.378508+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.757814+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:31:39.758869+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.847515+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.850036+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.931300+00:00", "trade", 5.305, 4900.0]
["2026-09-01T15:31:39.932647+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.939729+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.963616+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.967976+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.968418+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:39.992977+00:00", "trade", 5.305, 4900.0]
["2026-09-01T15:31:40.005060+00:00", "trade", 5.305, 1900.0]
["2026-09-01T15:31:40.062972+00:00", "trade", 5.31, 56.0]
["2026-09-01T15:31:40.113227+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:40.233971+00:00", "trade", 5.3001, 2150.0]
["2026-09-01T15:31:40.235027+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:40.342072+00:00", "trade", 5.3, 56.0]
["2026-09-01T15:31:40.343100+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:40.343220+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:40.347560+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:40.836580+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:40.837181+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:41.422014+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:41.422014+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:41.422450+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:41.423973+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:41.652217+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:31:41.660469+00:00", "trade", 5.3, 1.0]
["2026-09-01T15:31:41.661028+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:31:41.661534+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:41.665722+00:00", "trade", 5.305, 4098.0]
["2026-09-01T15:31:41.676259+00:00", "trade", 5.3, 4098.0]
["2026-09-01T15:31:41.878373+00:00", "trade", 5.305, 4988.0]
["2026-09-01T15:31:42.026590+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:31:42.125333+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:42.536277+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:42.536818+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:42.621906+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.013248+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.081271+00:00", "trade", 5.3001, 2800.0]
["2026-09-01T15:31:43.300757+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:31:43.307263+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.307268+00:00", "trade", 5.3, 115.0]
["2026-09-01T15:31:43.336793+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.345690+00:00", "trade", 5.305, 4980.0]
["2026-09-01T15:31:43.351209+00:00", "trade", 5.3, 270.0]
["2026-09-01T15:31:43.351238+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.454968+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.454990+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.461135+00:00", "trade", 5.3001, 35.0]
["2026-09-01T15:31:43.498379+00:00", "trade", 5.3051, 386.0]
["2026-09-01T15:31:43.505545+00:00", "trade", 5.3, 498.0]
["2026-09-01T15:31:43.537902+00:00", "trade", 5.3, 20.0]
["2026-09-01T15:31:43.538146+00:00", "trade", 5.3, 15.0]
["2026-09-01T15:31:43.538609+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.538850+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.542578+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.544703+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.557644+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.568435+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.596823+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.637710+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.690110+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.718644+00:00", "trade", 5.305, 4988.0]
["2026-09-01T15:31:43.724000+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.724012+00:00", "trade", 5.3, 287.0]
["2026-09-01T15:31:43.763987+00:00", "trade", 5.305, 463.0]
["2026-09-01T15:31:43.764155+00:00", "trade", 5.305, 1174.0]
["2026-09-01T15:31:43.913656+00:00", "trade", 5.3, 800.0]
["2026-09-01T15:31:43.913659+00:00", "trade", 5.3, 32.0]
["2026-09-01T15:31:43.913662+00:00", "trade", 5.3, 565.0]
["2026-09-01T15:31:43.913665+00:00", "trade", 5.3, 25.0]
["2026-09-01T15:31:43.913665+00:00", "trade", 5.3, 392.0]
["2026-09-01T15:31:43.913668+00:00", "trade", 5.3, 69.0]
["2026-09-01T15:31:43.913671+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:31:43.913671+00:00", "trade", 5.3, 53.0]
["2026-09-01T15:31:43.913692+00:00", "trade", 5.3, 1740.0]
["2026-09-01T15:31:43.913722+00:00", "trade", 5.3, 1700.0]
["2026-09-01T15:31:43.913728+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:31:43.913731+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.913731+00:00", "trade", 5.3, 300.0]
["2026-09-01T15:31:43.913734+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.913734+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.913802+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.913807+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.913832+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.913942+00:00", "trade", 5.3, 1300.0]
["2026-09-01T15:31:43.913942+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:31:43.913948+00:00", "trade", 5.3, 9.0]
["2026-09-01T15:31:43.913948+00:00", "trade", 5.3, 10.0]
["2026-09-01T15:31:43.913951+00:00", "trade", 5.3, 69.0]
["2026-09-01T15:31:43.914185+00:00", "trade", 5.3005, 8844.0]
["2026-09-01T15:31:43.914194+00:00", "trade", 5.3, 268.0]
["2026-09-01T15:31:43.914197+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.914245+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.914248+00:00", "trade", 5.3, 2400.0]
["2026-09-01T15:31:43.914263+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:31:43.914273+00:00", "trade", 5.3, 31.0]
["2026-09-01T15:31:43.914276+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.914280+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.914280+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.914285+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.914285+00:00", "trade", 5.3, 80.0]
["2026-09-01T15:31:43.914288+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.914289+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914290+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:31:43.914293+00:00", "trade", 5.3, 3300.0]
["2026-09-01T15:31:43.914293+00:00", "trade", 5.3, 1600.0]
["2026-09-01T15:31:43.914293+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914293+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914299+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914299+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914303+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914309+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914309+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914312+00:00", "trade", 5.3, 147.0]
["2026-09-01T15:31:43.914314+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914314+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914315+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:31:43.914319+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914319+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914319+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914320+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.914323+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914323+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914323+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914334+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914351+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:31:43.914351+00:00", "trade", 5.3, 14600.0]
["2026-09-01T15:31:43.914354+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914444+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914444+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914444+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914449+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914454+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914469+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914494+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914519+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914534+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914544+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914549+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914549+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914549+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914559+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914564+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914569+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914619+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914634+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914644+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:31:43.914659+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.914694+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.914755+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915024+00:00", "trade", 5.3, 1646.0]
["2026-09-01T15:31:43.915196+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915341+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915346+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915346+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915421+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915541+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915586+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:31:43.915622+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915652+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915657+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915702+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915742+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915812+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915847+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.915902+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.916023+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.916103+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.916303+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.916343+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.916378+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.916814+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.916814+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.917496+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.918048+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.920263+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.922004+00:00", "trade", 5.295, 900.0]
["2026-09-01T15:31:43.922543+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:43.922681+00:00", "trade", 5.295, 441.0]
["2026-09-01T15:31:43.924566+00:00", "trade", 5.295, 4.0]
["2026-09-01T15:31:43.924569+00:00", "trade", 5.295, 37.0]
["2026-09-01T15:31:43.924578+00:00", "trade", 5.295, 14.0]
["2026-09-01T15:31:43.924581+00:00", "trade", 5.295, 181.0]
["2026-09-01T15:31:43.924587+00:00", "trade", 5.295, 16.0]
["2026-09-01T15:31:43.924855+00:00", "trade", 5.295, 60.0]
["2026-09-01T15:31:44.162914+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:31:44.162916+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:31:44.162922+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:31:44.162937+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:31:44.162943+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:31:44.163178+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:31:44.163391+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:31:44.163461+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:31:44.163584+00:00", "trade", 5.295, 81.0]
["2026-09-01T15:31:44.163674+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:31:44.163812+00:00", "trade", 5.295, 500.0]
["2026-09-01T15:31:44.196981+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:31:44.667223+00:00", "trade", 5.29, 200.0]
["2026-09-01T15:31:44.667235+00:00", "trade", 5.29, 100.0]
["2026-09-01T15:31:44.667710+00:00", "trade", 5.29, 700.0]
["2026-09-01T15:31:44.667732+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:44.667818+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:44.668344+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:44.675625+00:00", "trade", 5.2901, 5000.0]
["2026-09-01T15:31:44.693713+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:31:44.694341+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:47.281264+00:00", "trade", 5.295, 4980.0]
["2026-09-01T15:31:47.375826+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:47.418159+00:00", "trade", 5.295, 1.0]
["2026-09-01T15:31:47.519583+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:48.159287+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:48.637390+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:48.637435+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:48.637435+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:48.945736+00:00", "trade", 5.295, 1200.0]
["2026-09-01T15:31:48.947053+00:00", "trade", 5.295, 1200.0]
["2026-09-01T15:31:48.947646+00:00", "trade", 5.295, 1200.0]
["2026-09-01T15:31:48.947937+00:00", "trade", 5.295, 1200.0]
["2026-09-01T15:31:49.019730+00:00", "trade", 5.295, 2700.0]
["2026-09-01T15:31:49.019812+00:00", "trade", 5.295, 182.0]
["2026-09-01T15:31:49.019893+00:00", "trade", 5.295, 118.0]
["2026-09-01T15:31:54.225772+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:54.225777+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:54.226213+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:54.227215+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:54.227215+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:55.361181+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:55.361642+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:55.362704+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:31:59.597607+00:00", "trade", 5.295, 36.0]
["2026-09-01T15:32:00.005469+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:02.896032+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:02.896073+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:02.935827+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:02.939962+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:02.939962+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:02.939962+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:02.940443+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.024914+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.025190+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.025190+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.030352+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.247224+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.247264+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.270354+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.270354+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.270354+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:03.941051+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:04.032920+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:04.362229+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:04.362986+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:05.055763+00:00", "trade", 5.2999, 4900.0]
["2026-09-01T15:32:05.057174+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:05.128428+00:00", "trade", 5.295, 4900.0]
["2026-09-01T15:32:05.140998+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:05.180963+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:32:05.387876+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:05.387896+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:05.389816+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:06.358904+00:00", "trade", 5.295, 4100.0]
["2026-09-01T15:32:06.507246+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:06.507722+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:06.577016+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:32:08.280208+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:08.473964+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:08.947677+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:08.956193+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:08.967565+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:09.010227+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:32:09.011214+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:09.012777+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:09.049550+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:09.069708+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:09.177114+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:09.215605+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:10.235253+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:10.243809+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:10.542962+00:00", "trade", 5.295, 4222.0]
["2026-09-01T15:32:10.603164+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:10.643711+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:10.685766+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:10.686242+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:10.689445+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:10.737885+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:11.108738+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:11.436591+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:32:11.536179+00:00", "trade", 5.295, 4000.0]
["2026-09-01T15:32:12.582818+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:12.583335+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:12.587540+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:12.587981+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:13.416674+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:13.418052+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:13.974024+00:00", "trade", 5.295, 3738.0]
["2026-09-01T15:32:14.728815+00:00", "trade", 5.295, 4998.0]
["2026-09-01T15:32:14.930784+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:14.934423+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:16.040582+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:16.339920+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:17.956820+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:19.937411+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:19.937887+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:20.010704+00:00", "trade", 5.295, 4988.0]
["2026-09-01T15:32:20.695216+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:20.828418+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:21.673856+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:23.302384+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:23.978128+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:24.117770+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:24.810410+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:25.381224+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:25.457935+00:00", "trade", 5.295, 18.0]
["2026-09-01T15:32:26.002223+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:26.749357+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:28.897803+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:28.907004+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:29.139003+00:00", "trade", 5.3009, 1286.0]
["2026-09-01T15:32:29.858144+00:00", "trade", 5.295, 380.0]
["2026-09-01T15:32:29.879309+00:00", "trade", 5.295, 370.0]
["2026-09-01T15:32:30.005485+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:30.188220+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:31.597471+00:00", "trade", 5.295, 4988.0]
["2026-09-01T15:32:32.125694+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:32.704918+00:00", "trade", 5.295, 566.0]
["2026-09-01T15:32:32.725873+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:32.725888+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:32.749454+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:32.749529+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:32.749895+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:32.884330+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:33.119776+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:33.382782+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:34.917441+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:34.922960+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:35.464494+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:36.844825+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:32:36.846599+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:32:36.848668+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:32:41.296394+00:00", "trade", 5.2955, 100.0]
["2026-09-01T15:32:47.347144+00:00", "trade", 5.295, 5.0]
["2026-09-01T15:32:47.347162+00:00", "trade", 5.29, 5.0]
["2026-09-01T15:32:47.781092+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:48.179330+00:00", "trade", 5.295, 1.0]
["2026-09-01T15:32:48.179393+00:00", "trade", 5.295, 103.0]
["2026-09-01T15:32:48.394397+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:48.479406+00:00", "trade", 5.295, 134.0]
["2026-09-01T15:32:49.246812+00:00", "trade", 5.2955, 100.0]
["2026-09-01T15:32:49.587754+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:49.588245+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:49.736057+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:49.845929+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:49.869575+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:50.024805+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:50.024810+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:50.111356+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:50.524354+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:50.524951+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:50.755414+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:51.078449+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:51.078569+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:51.078850+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:51.079411+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:51.079852+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:51.204955+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:52.897766+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:52.898488+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:52.929010+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:52.929491+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:55.323863+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:55.324870+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:55.348000+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:57.405519+00:00", "trade", 5.295, 4222.0]
["2026-09-01T15:32:58.192885+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:58.193326+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:58.315241+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:58.406152+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:58.406618+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:58.407034+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:32:58.508346+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:00.005506+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:01.254199+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:01.254871+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:01.256304+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:02.911140+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:03.445076+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:03.445552+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:03.445627+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:04.898938+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:05.276186+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:05.277103+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:06.145501+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:07.900641+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:08.434412+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:08.435775+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:08.461787+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:09.076886+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:09.316542+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:10.944328+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:11.312991+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:12.718961+00:00", "trade", 5.295, 5.0]
["2026-09-01T15:33:12.809906+00:00", "trade", 5.295, 2.0]
["2026-09-01T15:33:13.866244+00:00", "trade", 5.29, 591.0]
["2026-09-01T15:33:16.117699+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:33:19.354835+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:19.392014+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:20.277302+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:20.497373+00:00", "trade", 5.295, 600.0]
["2026-09-01T15:33:20.500605+00:00", "trade", 5.295, 600.0]
["2026-09-01T15:33:21.120258+00:00", "trade", 5.2993, 714.0]
["2026-09-01T15:33:21.568296+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:21.589546+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:21.589672+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:22.206147+00:00", "trade", 5.295, 200.0]
["2026-09-01T15:33:22.207358+00:00", "trade", 5.295, 112.0]
["2026-09-01T15:33:22.208531+00:00", "trade", 5.295, 181.0]
["2026-09-01T15:33:22.347333+00:00", "trade", 5.295, 100.0]
["2026-09-01T15:33:22.790717+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:22.889993+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:23.558052+00:00", "trade", 5.295, 4999.0]
["2026-09-01T15:33:23.559375+00:00", "trade", 5.295, 732.0]
["2026-09-01T15:33:23.916327+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:23.916367+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:23.924927+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:23.980224+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:24.680309+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:33:24.952770+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:24.953000+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:24.962498+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:25.427616+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:25.428217+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:25.559124+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:25.595199+00:00", "trade", 5.295, 500.0]
["2026-09-01T15:33:26.123167+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:26.124044+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:26.135461+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:26.532331+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:26.876170+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:26.876927+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:27.030459+00:00", "trade", 5.295, 4977.0]
["2026-09-01T15:33:27.182785+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:27.254414+00:00", "trade", 5.295, 4980.0]
["2026-09-01T15:33:27.255448+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:27.557648+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:27.672506+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:27.767332+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:27.955515+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.067191+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.159345+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.191773+00:00", "trade", 5.295, 4600.0]
["2026-09-01T15:33:28.224721+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.354371+00:00", "trade", 5.295, 4977.0]
["2026-09-01T15:33:28.366490+00:00", "trade", 5.295, 4988.0]
["2026-09-01T15:33:28.367491+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.446599+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.596201+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.697196+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.771693+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.790989+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:28.980531+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:29.127897+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:29.128017+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:29.252913+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:33:29.816441+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:29.848292+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:29.890437+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:29.890898+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:29.904469+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:33:29.907503+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:29.947042+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:29.958901+00:00", "trade", 5.295, 4977.0]
["2026-09-01T15:33:30.005527+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:30.042514+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:30.519430+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:30.533875+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:30.621824+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:30.621829+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:30.947373+00:00", "trade", 5.2999, 4900.0]
["2026-09-01T15:33:30.948412+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:31.010981+00:00", "trade", 5.295, 300.0]
["2026-09-01T15:33:31.011459+00:00", "trade", 5.295, 314.0]
["2026-09-01T15:33:31.012098+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:31.012328+00:00", "trade", 5.3, 17.0]
["2026-09-01T15:33:31.012950+00:00", "trade", 5.295, 17.0]
["2026-09-01T15:33:31.012950+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:31.014370+00:00", "trade", 5.295, 366.0]
["2026-09-01T15:33:31.015058+00:00", "trade", 5.3, 300.0]
["2026-09-01T15:33:31.017849+00:00", "trade", 5.3, 366.0]
["2026-09-01T15:33:31.020411+00:00", "trade", 5.3, 3603.0]
["2026-09-01T15:33:31.021421+00:00", "trade", 5.295, 3603.0]
["2026-09-01T15:33:31.023740+00:00", "trade", 5.3, 314.0]
["2026-09-01T15:33:31.050359+00:00", "trade", 5.2999, 4900.0]
["2026-09-01T15:33:31.349993+00:00", "trade", 5.3, 1000.0]
["2026-09-01T15:33:31.372489+00:00", "trade", 5.3, 124.0]
["2026-09-01T15:33:31.668373+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:33:31.669003+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:31.669043+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:31.678084+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:31.685950+00:00", "trade", 5.3, 123.0]
["2026-09-01T15:33:31.687908+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:31.882859+00:00", "trade", 5.295, 4000.0]
["2026-09-01T15:33:31.954318+00:00", "trade", 5.3, 1000.0]
["2026-09-01T15:33:32.130792+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:32.239009+00:00", "trade", 5.3, 9.0]
["2026-09-01T15:33:32.257145+00:00", "trade", 5.2999, 2150.0]
["2026-09-01T15:33:32.257754+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:32.267835+00:00", "trade", 5.3, 24.0]
["2026-09-01T15:33:32.267923+00:00", "trade", 5.3, 500.0]
["2026-09-01T15:33:32.267998+00:00", "trade", 5.3, 3.0]
["2026-09-01T15:33:32.367890+00:00", "trade", 5.3, 23973.0]
["2026-09-01T15:33:32.367892+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:32.368914+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:32.368914+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:32.369431+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:32.369431+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:32.369911+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:32.455711+00:00", "trade", 5.3, 3.0]
["2026-09-01T15:33:32.455717+00:00", "trade", 5.3, 1297.0]
["2026-09-01T15:33:33.165223+00:00", "trade", 5.2999, 2000.0]
["2026-09-01T15:33:33.169620+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:33:33.229116+00:00", "trade", 5.2999, 3500.0]
["2026-09-01T15:33:33.238339+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.239357+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.241953+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.244193+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.244674+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.245683+00:00", "trade", 5.3, 114.0]
["2026-09-01T15:33:33.245734+00:00", "trade", 5.3, 33.0]
["2026-09-01T15:33:33.245788+00:00", "trade", 5.3, 500.0]
["2026-09-01T15:33:33.310018+00:00", "trade", 5.3, 1274.0]
["2026-09-01T15:33:33.311317+00:00", "trade", 5.3, 7900.0]
["2026-09-01T15:33:33.311353+00:00", "trade", 5.3, 1779.0]
["2026-09-01T15:33:33.311378+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.311819+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.311819+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.312215+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.312336+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.312777+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.367717+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.412529+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.413010+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.462984+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.639505+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:33.860211+00:00", "trade", 5.295, 1797.0]
["2026-09-01T15:33:33.966105+00:00", "trade", 5.295, 4400.0]
["2026-09-01T15:33:34.265733+00:00", "trade", 5.3, 4977.0]
["2026-09-01T15:33:34.753512+00:00", "trade", 5.3, 2000.0]
["2026-09-01T15:33:34.757785+00:00", "trade", 5.2998, 2000.0]
["2026-09-01T15:33:34.932624+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:34.933065+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:34.963722+00:00", "trade", 5.295, 123.0]
["2026-09-01T15:33:35.036158+00:00", "trade", 5.3, 1877.0]
["2026-09-01T15:33:35.079888+00:00", "trade", 5.2998, 1877.0]
["2026-09-01T15:33:35.232421+00:00", "trade", 5.295, 4988.0]
["2026-09-01T15:33:35.365309+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:35.368466+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:35.526914+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:35.792691+00:00", "trade", 5.2999, 4000.0]
["2026-09-01T15:33:35.894725+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:36.068811+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:33:36.084235+00:00", "trade", 5.295, 1000.0]
["2026-09-01T15:33:36.091122+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:36.091498+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:36.151911+00:00", "trade", 5.295, 5000.0]
["2026-09-01T15:33:36.178440+00:00", "trade", 5.295, 4977.0]
["2026-09-01T15:33:36.183627+00:00", "trade", 5.2999, 1300.0]
["2026-09-01T15:33:37.014975+00:00", "trade", 5.3, 600.0]
["2026-09-01T15:33:37.014979+00:00", "trade", 5.3, 800.0]
["2026-09-01T15:33:37.015063+00:00", "trade", 5.3, 1700.0]
["2026-09-01T15:33:37.015063+00:00", "trade", 5.3, 500.0]
["2026-09-01T15:33:37.015113+00:00", "trade", 5.3, 1500.0]
["2026-09-01T15:33:37.015263+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:37.015278+00:00", "quote", 5.29, 5.3]
["2026-09-01T15:33:37.015279+00:00", "trade", 5.3, 1420.0]
["2026-09-01T15:33:37.015523+00:00", "quote", 5.3, 5.3]
["2026-09-01T15:33:37.015568+00:00", "trade", 5.3, 2107.0]
["2026-09-01T15:33:37.015568+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:33:37.015574+00:00", "trade", 5.3, 7.0]
["2026-09-01T15:33:37.015574+00:00", "trade", 5.3, 1300.0]
["2026-09-01T15:33:37.015574+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.015577+00:00", "trade", 5.3, 18.0]
["2026-09-01T15:33:37.015579+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.015581+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:33:37.015581+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:33:37.015599+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.015619+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.015719+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.015844+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.016355+00:00", "trade", 5.305, 2000.0]
["2026-09-01T15:33:37.016361+00:00", "trade", 5.305, 4231.0]
["2026-09-01T15:33:37.016551+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.016596+00:00", "trade", 5.305, 174.0]
["2026-09-01T15:33:37.016616+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.016616+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.016691+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.017182+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.017182+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.017664+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.017664+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.018140+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.018145+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.018200+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.018957+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.018972+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.019468+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.022074+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.081165+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.081566+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.081921+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:37.205268+00:00", "trade", 5.3099, 1627.0]
["2026-09-01T15:33:37.567691+00:00", "trade", 5.305, 1900.0]
["2026-09-01T15:33:37.651817+00:00", "trade", 5.305, 153.0]
["2026-09-01T15:33:37.651850+00:00", "trade", 5.31, 64.0]
["2026-09-01T15:33:37.653013+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:33:37.778502+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:33:39.398418+00:00", "trade", 5.305, 4999.0]
["2026-09-01T15:33:40.070380+00:00", "trade", 5.305, 4980.0]
["2026-09-01T15:33:40.234592+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:33:40.506890+00:00", "trade", 5.3002, 3.0]
["2026-09-01T15:33:40.975757+00:00", "trade", 5.305, 19.0]
["2026-09-01T15:33:40.999526+00:00", "trade", 5.305, 4957.0]
["2026-09-01T15:33:42.187481+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:33:42.363438+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:42.363879+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:42.797766+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:33:43.331197+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:33:43.517662+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:33:44.110701+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:33:44.348685+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:33:45.429200+00:00", "trade", 5.304, 124.0]
["2026-09-01T15:33:45.692934+00:00", "trade", 5.305, 4957.0]
["2026-09-01T15:33:46.892325+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:33:46.893618+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:33:46.894469+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:33:47.174604+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:47.174604+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:47.176043+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:47.176043+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:48.919890+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:48.921348+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:49.223710+00:00", "trade", 5.3099, 3000.0]
["2026-09-01T15:33:49.224538+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.224538+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.224544+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.224547+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.224553+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.224564+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.224805+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.296676+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.296682+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:33:49.296685+00:00", "trade", 5.305, 162.0]
["2026-09-01T15:33:49.296694+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.296697+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:33:49.296715+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:33:49.296947+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:33:50.757329+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:33:51.083732+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:33:51.086652+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:33:51.818672+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.821514+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.837803+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.837838+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.838044+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.838344+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.839362+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.839387+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.839392+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.839407+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:51.939701+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:33:54.226125+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:33:55.374009+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:33:55.374042+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:33:55.374088+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:33:55.374554+00:00", "trade", 5.305, 491.0]
["2026-09-01T15:33:55.427143+00:00", "trade", 5.305, 600.0]
["2026-09-01T15:33:55.427260+00:00", "trade", 5.305, 700.0]
["2026-09-01T15:33:55.427323+00:00", "trade", 5.305, 600.0]
["2026-09-01T15:33:55.427877+00:00", "trade", 5.305, 700.0]
["2026-09-01T15:33:56.383621+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:34:00.005557+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:00.352953+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:34:01.256446+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:34:01.727602+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:34:03.272541+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.324821+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.464594+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.540640+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.540685+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.541081+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.541161+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.541627+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.570767+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.574410+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.658561+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:03.658997+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:04.009596+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:04.071288+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:04.556769+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:04.579819+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:04.580250+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:04.728153+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.130561+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.275927+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.503223+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.572493+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.685903+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.731557+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.732153+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.732584+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.770675+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:05.855723+00:00", "trade", 5.305, 4988.0]
["2026-09-01T15:34:06.007283+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:06.214151+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:06.497872+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:06.498844+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:06.527487+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:06.527973+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:06.869085+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:07.102712+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:34:07.961311+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:07.965040+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:08.100843+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:08.101279+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:08.239912+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:34:08.329593+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:08.329739+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:08.329804+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:08.331332+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.180224+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:34:09.284111+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.284111+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.284552+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.425112+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.425583+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.574207+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.591167+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.992102+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.992338+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:09.992343+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:10.644176+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:34:10.645192+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:10.916914+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:10.916919+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:10.938846+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:10.949366+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:11.026756+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:11.026946+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:11.027427+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:11.027427+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:11.147496+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:34:11.305790+00:00", "trade", 5.3099, 1900.0]
["2026-09-01T15:34:11.306361+00:00", "trade", 5.3099, 1100.0]
["2026-09-01T15:34:11.910533+00:00", "trade", 5.305, 4980.0]
["2026-09-01T15:34:11.945627+00:00", "trade", 5.3009, 5.0]
["2026-09-01T15:34:11.987062+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:11.993352+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:11.993352+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:12.193125+00:00", "trade", 5.3099, 1900.0]
["2026-09-01T15:34:12.677551+00:00", "trade", 5.305, 3000.0]
["2026-09-01T15:34:12.718038+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:12.720945+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:12.720945+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:12.722889+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.335333+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.336962+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.337548+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.390840+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.391321+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.459704+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.461648+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.461789+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.464109+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.648358+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.649285+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.649967+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.839072+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.842505+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.842545+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.842551+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.842551+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.842972+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.881278+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.908122+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.908122+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.976023+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:13.976099+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:14.763609+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:14.763609+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:14.921620+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:15.849199+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:15.849204+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:15.849525+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:15.849525+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:15.849645+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:15.850121+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:15.860766+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:16.085416+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:16.210599+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:16.211045+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:16.220357+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:16.515044+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:16.515059+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:17.013712+00:00", "trade", 5.305, 4999.0]
["2026-09-01T15:34:18.557603+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:18.558074+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:22.744683+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:23.358556+00:00", "trade", 5.3009, 100.0]
["2026-09-01T15:34:24.051189+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:24.214153+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:34:26.766314+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:26.803282+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:28.902446+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:28.903844+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:29.245951+00:00", "trade", 5.305, 4988.0]
["2026-09-01T15:34:30.005578+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:31.018224+00:00", "trade", 5.305, 4999.0]
["2026-09-01T15:34:33.081431+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:34:33.082676+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:34:33.773935+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:34:37.426538+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:37.426974+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:37.428017+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:38.659452+00:00", "trade", 5.3003, 1877.0]
["2026-09-01T15:34:39.577517+00:00", "trade", 5.305, 5425.0]
["2026-09-01T15:34:39.982089+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:39.982525+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:40.125927+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:40.127370+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:40.150104+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:40.248253+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:40.940646+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:40.940797+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:40.940992+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:40.947082+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:52.332200+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:34:52.332332+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:34:54.635144+00:00", "trade", 5.305, 378.0]
["2026-09-01T15:34:56.667149+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:56.667630+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:34:57.411832+00:00", "trade", 5.3012, 1322.0]
["2026-09-01T15:34:57.536449+00:00", "trade", 5.3039, 6.0]
["2026-09-01T15:34:57.536813+00:00", "trade", 5.3039, 1.0]
["2026-09-01T15:35:00.005604+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:00.166652+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:00.166652+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:00.890068+00:00", "trade", 5.3012, 100.0]
["2026-09-01T15:35:01.410385+00:00", "trade", 5.305, 2.0]
["2026-09-01T15:35:01.410385+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:35:01.410391+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:35:03.377931+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:35:03.451275+00:00", "trade", 5.3039, 65.0]
["2026-09-01T15:35:03.451639+00:00", "trade", 5.3039, 1.0]
["2026-09-01T15:35:04.356128+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:04.356609+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:04.357090+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:05.628228+00:00", "trade", 5.3037, 1.0]
["2026-09-01T15:35:05.645880+00:00", "trade", 5.3, 20.0]
["2026-09-01T15:35:08.561779+00:00", "trade", 5.3001, 4600.0]
["2026-09-01T15:35:10.495417+00:00", "trade", 5.305, 117.0]
["2026-09-01T15:35:10.581367+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:35:10.581370+00:00", "trade", 5.305, 38.0]
["2026-09-01T15:35:10.628935+00:00", "trade", 5.305, 42.0]
["2026-09-01T15:35:11.700597+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:11.701078+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:11.703559+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:12.776968+00:00", "trade", 5.3, 3.0]
["2026-09-01T15:35:12.777260+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:12.783069+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:12.800165+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:12.800165+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:12.801769+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.011378+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.011483+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.011488+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.031100+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.057999+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.058595+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.793836+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.794834+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.797836+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.805399+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.824650+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.825717+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:13.891328+00:00", "trade", 5.3, 11.0]
["2026-09-01T15:35:14.403544+00:00", "trade", 5.305, 1797.0]
["2026-09-01T15:35:14.486520+00:00", "trade", 5.3001, 4900.0]
["2026-09-01T15:35:14.575632+00:00", "trade", 5.31, 70.0]
["2026-09-01T15:35:15.008160+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:35:15.095642+00:00", "trade", 5.305, 4600.0]
["2026-09-01T15:35:15.149022+00:00", "trade", 5.305, 1627.0]
["2026-09-01T15:35:15.284976+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:35:15.468280+00:00", "trade", 5.305, 1900.0]
["2026-09-01T15:35:15.581806+00:00", "trade", 5.305, 4400.0]
["2026-09-01T15:35:15.644268+00:00", "trade", 5.305, 2150.0]
["2026-09-01T15:35:15.794163+00:00", "trade", 5.305, 3500.0]
["2026-09-01T15:35:15.895853+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:35:16.199080+00:00", "trade", 5.305, 4900.0]
["2026-09-01T15:35:17.160518+00:00", "trade", 5.3077, 1.0]
["2026-09-01T15:35:17.806639+00:00", "trade", 5.305, 3738.0]
["2026-09-01T15:35:18.258829+00:00", "trade", 5.305, 4980.0]
["2026-09-01T15:35:18.374178+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:35:18.786360+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:35:21.105411+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.167274+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.167795+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.170035+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.170035+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.170591+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.170672+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.234654+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.235095+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.693366+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:21.767647+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:35:22.025821+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:35:22.058441+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.101177+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.101618+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.672661+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:35:22.750405+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:35:22.921847+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.922278+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.922403+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.923445+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.924964+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.924984+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.932447+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:22.948610+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:23.024275+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:23.024756+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:23.202992+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:35:23.458044+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:35:23.986481+00:00", "trade", 5.3001, 4900.0]
["2026-09-01T15:35:23.988271+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:23.989429+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:24.574522+00:00", "trade", 5.305, 18.0]
["2026-09-01T15:35:25.202937+00:00", "trade", 5.3041, 4900.0]
["2026-09-01T15:35:25.588148+00:00", "trade", 5.305, 1216.0]
["2026-09-01T15:35:25.799946+00:00", "trade", 5.305, 70.0]
["2026-09-01T15:35:27.148408+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:35:27.827957+00:00", "trade", 5.3001, 300.0]
["2026-09-01T15:35:29.376590+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:35:30.005644+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:30.920483+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:30.921125+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:32.512124+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:35:32.744475+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:35:33.039889+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:35:33.189741+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:33.955790+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:33.968365+00:00", "trade", 5.305, 15.0]
["2026-09-01T15:35:33.974437+00:00", "trade", 5.305, 43.0]
["2026-09-01T15:35:34.001123+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:34.023246+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:34.037655+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:34.418943+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:34.433961+00:00", "trade", 5.305, 1200.0]
["2026-09-01T15:35:34.434385+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:34.451021+00:00", "trade", 5.305, 65.0]
["2026-09-01T15:35:34.493229+00:00", "trade", 5.305, 11.0]
["2026-09-01T15:35:35.885599+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:35:36.009476+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:36.085041+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:36.174393+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:36.219887+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:36.801512+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:36.837127+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:37.211488+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:37.282151+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:37.950528+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:37.961113+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:37.963203+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:37.969974+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:37.972490+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:38.087253+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:38.981021+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:38.981463+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:39.067244+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:35:41.072421+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:41.072903+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:41.529770+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:41.573877+00:00", "trade", 5.308, 20.0]
["2026-09-01T15:35:41.618081+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:41.666937+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:41.678901+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:41.703900+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:41.817426+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:42.450684+00:00", "trade", 5.3012, 30.0]
["2026-09-01T15:35:43.011644+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:43.063312+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:43.063783+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:43.067272+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:43.313393+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:44.917357+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:44.995668+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:44.997017+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:44.997844+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:45.017997+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:45.020757+00:00", "trade", 5.305, 19.0]
["2026-09-01T15:35:45.022147+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:45.023400+00:00", "trade", 5.305, 23.0]
["2026-09-01T15:35:45.023930+00:00", "trade", 5.305, 51.0]
["2026-09-01T15:35:45.213607+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:45.214089+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:45.264303+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:45.641511+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:45.711568+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:46.081890+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:46.168120+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:46.225818+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:46.295920+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:46.323771+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:46.493430+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:46.511909+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:46.552285+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:46.580608+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:47.101618+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:47.202854+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:47.332256+00:00", "trade", 5.3051, 80.0]
["2026-09-01T15:35:47.464783+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:47.747391+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:48.064455+00:00", "trade", 5.2978, 1.0]
["2026-09-01T15:35:48.321257+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:48.321698+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:48.322220+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:52.646610+00:00", "trade", 5.3012, 100.0]
["2026-09-01T15:35:52.873975+00:00", "trade", 5.305, 2.0]
["2026-09-01T15:35:53.833648+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:54.388496+00:00", "trade", 5.305, 43.0]
["2026-09-01T15:35:54.388499+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:35:55.429286+00:00", "trade", 5.3047, 693.0]
["2026-09-01T15:35:57.005342+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:35:57.488476+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:57.488516+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:58.908463+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:58.910618+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:58.911525+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:58.914477+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:58.918015+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:58.920256+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:59.044582+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:35:59.047855+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.005655+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.077922+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.117191+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.230410+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.231127+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.240469+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.244424+00:00", "trade", 5.305, 25.0]
["2026-09-01T15:36:00.245246+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.359398+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.376508+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.376534+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.376538+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.376538+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.377035+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.379686+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.388863+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.400455+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:00.690716+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:01.359325+00:00", "trade", 5.3099, 4900.0]
["2026-09-01T15:36:01.424049+00:00", "trade", 5.305, 4900.0]
["2026-09-01T15:36:02.218718+00:00", "trade", 5.305, 4900.0]
["2026-09-01T15:36:02.219377+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:02.389934+00:00", "trade", 5.305, 4999.0]
["2026-09-01T15:36:02.753153+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:02.754140+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:02.892394+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:03.401224+00:00", "trade", 5.3099, 4900.0]
["2026-09-01T15:36:04.028885+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.029727+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.030188+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.124794+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.125636+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.127475+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.518161+00:00", "trade", 5.305, 12.0]
["2026-09-01T15:36:04.518762+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.564736+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.640401+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.655648+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.808156+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.914629+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.914725+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.915226+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.915226+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.924653+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:04.955099+00:00", "trade", 5.3001, 20.0]
["2026-09-01T15:36:05.024847+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:05.150090+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:05.243758+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:05.244119+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:05.799362+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:36:07.717928+00:00", "trade", 5.31, 10.0]
["2026-09-01T15:36:07.718243+00:00", "trade", 5.31, 90.0]
["2026-09-01T15:36:07.718721+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:07.719203+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:08.765487+00:00", "trade", 5.31, 15.0]
["2026-09-01T15:36:08.765586+00:00", "trade", 5.31, 20.0]
["2026-09-01T15:36:08.766577+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:08.772385+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:09.011386+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:36:09.012061+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:09.012542+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:09.179720+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:09.243917+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:36:09.435003+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:09.436432+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:09.567404+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:09.582329+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:09.712730+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:09.776832+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:10.498465+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:10.614587+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:10.707453+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:13.274607+00:00", "trade", 5.305, 4999.0]
["2026-09-01T15:36:13.863791+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:36:13.864561+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:14.040735+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:15.040140+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:15.040942+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:15.042506+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:15.042506+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:15.107681+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:15.697034+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:15.766773+00:00", "trade", 5.305, 37.0]
["2026-09-01T15:36:15.767617+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:15.767698+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:16.324479+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:16.337424+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:16.656103+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:16.656584+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:16.657105+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:17.218023+00:00", "trade", 5.305, 17.0]
["2026-09-01T15:36:17.218609+00:00", "trade", 5.305, 58.0]
["2026-09-01T15:36:17.231089+00:00", "trade", 5.305, 4899.0]
["2026-09-01T15:36:18.621690+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:36:19.275596+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:20.807406+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:36:20.877104+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:21.394810+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:36:21.777288+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:22.112478+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:36:22.630128+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:22.630610+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:22.718147+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:36:22.740115+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:23.938314+00:00", "trade", 5.305, 44.0]
["2026-09-01T15:36:23.938314+00:00", "trade", 5.305, 56.0]
["2026-09-01T15:36:24.964327+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:24.964928+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:24.965409+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:25.218965+00:00", "trade", 5.305, 219.0]
["2026-09-01T15:36:25.264875+00:00", "trade", 5.305, 15.0]
["2026-09-01T15:36:26.223580+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:26.224056+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:29.168533+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:29.169590+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:30.005671+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:30.132122+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:30.419852+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:36:33.397666+00:00", "trade", 5.3015, 100.0]
["2026-09-01T15:36:33.477837+00:00", "trade", 5.305, 11.0]
["2026-09-01T15:36:34.027117+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:34.548569+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:34.553686+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:34.679054+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:34.986782+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:34.987263+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:35.262695+00:00", "trade", 5.3051, 3364.0]
["2026-09-01T15:36:39.793513+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:41.534032+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:43.275957+00:00", "trade", 5.305, 1269.0]
["2026-09-01T15:36:43.276546+00:00", "trade", 5.305, 1200.0]
["2026-09-01T15:36:43.276642+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:43.461562+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:43.741749+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:43.742150+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:43.742230+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:44.107280+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:36:44.277573+00:00", "trade", 5.305, 476.0]
["2026-09-01T15:36:44.278174+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:36:44.278971+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:36:44.665873+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:36:45.099009+00:00", "trade", 5.3086, 1.0]
["2026-09-01T15:36:45.183089+00:00", "trade", 5.3086, 7.0]
["2026-09-01T15:36:45.698975+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:45.699491+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:45.700007+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:45.700468+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:46.031897+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:46.032374+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:46.032414+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:47.546928+00:00", "trade", 5.305, 23.0]
["2026-09-01T15:36:47.546928+00:00", "trade", 5.305, 77.0]
["2026-09-01T15:36:50.079766+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:36:54.282499+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:54.282534+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:55.444461+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:55.736481+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:56.078189+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:36:56.794933+00:00", "trade", 5.305, 1200.0]
["2026-09-01T15:36:56.803637+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:57.041183+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:57.415331+00:00", "trade", 5.3049, 922.0]
["2026-09-01T15:36:57.482498+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:57.482819+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:57.795572+00:00", "trade", 5.3023, 2.0]
["2026-09-01T15:36:57.841654+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:57.856178+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:58.163560+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:58.199531+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:58.199571+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:58.249786+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:58.362602+00:00", "trade", 5.305, 47.0]
["2026-09-01T15:36:58.621350+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:58.622508+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:58.622588+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:36:59.106922+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:36:59.522040+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:00.005687+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:00.111995+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:00.313775+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:00.318336+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:00.413849+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:00.438257+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:01.154051+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:01.217136+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:01.229516+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:01.512101+00:00", "trade", 5.305, 4999.0]
["2026-09-01T15:37:01.744683+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:02.067972+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:03.229307+00:00", "trade", 5.31, 4977.0]
["2026-09-01T15:37:04.069343+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:04.089566+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:04.366985+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:37:04.541713+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:04.544595+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:04.545391+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:04.562384+00:00", "trade", 5.3098, 5.0]
["2026-09-01T15:37:05.105696+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:05.137862+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:05.204361+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:05.205599+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:05.254219+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:05.288917+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:05.289117+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:05.289138+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:06.530907+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:37:07.537647+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:07.538123+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:07.614396+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:37:07.861894+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:08.396923+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:08.474142+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:08.474608+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:08.475109+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:10.700417+00:00", "trade", 5.305, 53.0]
["2026-09-01T15:37:10.700417+00:00", "trade", 5.305, 47.0]
["2026-09-01T15:37:12.506244+00:00", "trade", 5.3023, 100.0]
["2026-09-01T15:37:13.060770+00:00", "trade", 5.3033, 30.0]
["2026-09-01T15:37:13.089041+00:00", "trade", 5.305, 2.0]
["2026-09-01T15:37:13.096417+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:37:14.706481+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:14.718010+00:00", "trade", 5.305, 4999.0]
["2026-09-01T15:37:16.835337+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:18.359521+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:18.359982+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:18.360443+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:25.417176+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.058538+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.066001+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.075539+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.075539+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.075544+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.076020+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.105941+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.168761+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.335914+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:26.336275+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:27.171248+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:27.747466+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:37:28.549906+00:00", "trade", 5.305, 4900.0]
["2026-09-01T15:37:28.552076+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:28.602952+00:00", "trade", 5.305, 4900.0]
["2026-09-01T15:37:29.261538+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:37:29.262864+00:00", "trade", 5.305, 16.0]
["2026-09-01T15:37:29.262885+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:37:29.262919+00:00", "trade", 5.305, 284.0]
["2026-09-01T15:37:29.262964+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:37:29.263000+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:37:29.263174+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:37:29.263370+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:37:29.264536+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:37:29.287437+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:29.287873+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:29.310690+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:37:29.311081+00:00", "trade", 5.305, 274.0]
["2026-09-01T15:37:29.311090+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:29.311175+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:29.311244+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:29.311370+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:29.311731+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:29.351098+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:29.356459+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:29.836379+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:29.836405+00:00", "trade", 5.3, 3.0]
["2026-09-01T15:37:29.836414+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:29.837011+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:29.837016+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:29.837051+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:29.837091+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:29.837136+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:29.837291+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:30.005697+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:30.531074+00:00", "trade", 5.3023, 17.0]
["2026-09-01T15:37:30.567610+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:30.795007+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:37:30.807326+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:31.088220+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:31.088571+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:31.088832+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:31.266810+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:31.278042+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:31.279866+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:31.576377+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:33.176292+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:33.564929+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:35.864424+00:00", "trade", 5.305, 6000.0]
["2026-09-01T15:37:36.297335+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:36.298036+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:36.403016+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:36.403667+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:36.555759+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:36.557754+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:37.998424+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:38.007551+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:38.285137+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:38.701854+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:38.702411+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:38.916801+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:39.303728+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:39.303808+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:39.304209+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:39.961865+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:40.261080+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:37:40.261082+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:37:40.261085+00:00", "trade", 5.305, 2.0]
["2026-09-01T15:37:40.262117+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:37:40.277682+00:00", "trade", 5.3002, 4896.0]
["2026-09-01T15:37:40.316014+00:00", "trade", 5.3001, 4900.0]
["2026-09-01T15:37:40.415954+00:00", "trade", 5.31, 34.0]
["2026-09-01T15:37:40.439972+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:37:41.105318+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.105824+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.106075+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.106275+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.106515+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.106756+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.106836+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.450510+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.451026+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.478751+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:37:41.497714+00:00", "trade", 5.3, 697.0]
["2026-09-01T15:37:41.497797+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.498364+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.499962+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:41.729737+00:00", "trade", 5.3032, 20.0]
["2026-09-01T15:37:41.858160+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:42.218699+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:42.219596+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:42.219676+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:42.645490+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:37:43.131934+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:43.368056+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:43.368106+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:43.369093+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:43.563865+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:37:43.672897+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:43.674966+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:43.675869+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:43.676430+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:44.037259+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:44.039705+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:44.213487+00:00", "trade", 5.305, 2.0]
["2026-09-01T15:37:44.332516+00:00", "trade", 5.305, 50.0]
["2026-09-01T15:37:44.353407+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:44.353413+00:00", "trade", 5.3, 3.0]
["2026-09-01T15:37:44.353968+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:44.354249+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:44.357572+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:44.422672+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:44.514531+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:44.612734+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:45.827327+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:45.829251+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:46.090934+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:46.090979+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:46.091395+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:46.103589+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:46.121061+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:47.514245+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:52.607932+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:52.792236+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:52.882982+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:52.996102+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:53.130387+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:53.257041+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:37:53.258747+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:53.374623+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:53.503019+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.018952+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.064170+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.229779+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.255390+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.255912+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.378975+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.378980+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:37:54.379912+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.380032+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.380909+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.381390+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.460814+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.460855+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.586290+00:00", "trade", 5.305, 34.0]
["2026-09-01T15:37:54.832855+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:54.833377+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:58.877800+00:00", "trade", 5.305, 167.0]
["2026-09-01T15:37:58.878411+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:37:58.881015+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:37:58.950688+00:00", "trade", 5.305, 40.0]
["2026-09-01T15:38:00.005709+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:00.284860+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:38:00.358373+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:00.671126+00:00", "trade", 5.305, 250.0]
["2026-09-01T15:38:01.796397+00:00", "trade", 5.305, 4899.0]
["2026-09-01T15:38:04.956899+00:00", "trade", 5.305, 125.0]
["2026-09-01T15:38:05.008029+00:00", "trade", 5.305, 23.0]
["2026-09-01T15:38:07.593647+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:07.599806+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:07.617769+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:09.888798+00:00", "trade", 5.305, 689.0]
["2026-09-01T15:38:09.889216+00:00", "trade", 5.305, 8.0]
["2026-09-01T15:38:12.478120+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:38:13.316303+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:15.409973+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:17.034525+00:00", "trade", 5.305, 247.0]
["2026-09-01T15:38:17.076673+00:00", "trade", 5.305, 47.0]
["2026-09-01T15:38:17.271603+00:00", "trade", 5.305, 54.0]
["2026-09-01T15:38:17.272120+00:00", "trade", 5.305, 14.0]
["2026-09-01T15:38:17.272887+00:00", "trade", 5.305, 29.0]
["2026-09-01T15:38:17.323203+00:00", "trade", 5.305, 36.0]
["2026-09-01T15:38:17.324177+00:00", "trade", 5.305, 52.0]
["2026-09-01T15:38:17.518220+00:00", "trade", 5.305, 11.0]
["2026-09-01T15:38:17.519775+00:00", "trade", 5.305, 5.0]
["2026-09-01T15:38:17.530856+00:00", "trade", 5.305, 39.0]
["2026-09-01T15:38:17.693799+00:00", "trade", 5.305, 35.0]
["2026-09-01T15:38:17.730418+00:00", "trade", 5.305, 65.0]
["2026-09-01T15:38:18.102878+00:00", "trade", 5.305, 11.0]
["2026-09-01T15:38:18.979300+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:38:20.032733+00:00", "trade", 5.3005, 1000.0]
["2026-09-01T15:38:21.806311+00:00", "trade", 5.31, 1.0]
["2026-09-01T15:38:21.838545+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:38:22.114280+00:00", "trade", 5.3048, 1140.0]
["2026-09-01T15:38:23.036017+00:00", "trade", 5.305, 124.0]
["2026-09-01T15:38:23.085314+00:00", "trade", 5.305, 22.0]
["2026-09-01T15:38:28.867714+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:29.024751+00:00", "trade", 5.3048, 5.0]
["2026-09-01T15:38:29.812494+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:38:30.004905+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:38:30.005723+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:30.005974+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:31.589416+00:00", "trade", 5.3, 30.0]
["2026-09-01T15:38:31.590522+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:32.196989+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:38:36.099298+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:36.180898+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:38.560980+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:38.610127+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:38.619529+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:38.859085+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:38.859085+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:38.867490+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:39.009693+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:39.232328+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:40.241010+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:40.358816+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:40.412273+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:41.239220+00:00", "trade", 5.3003, 9954.0]
["2026-09-01T15:38:41.240297+00:00", "trade", 5.3, 164.0]
["2026-09-01T15:38:41.241749+00:00", "trade", 5.305, 42.0]
["2026-09-01T15:38:42.278191+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:42.278677+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:43.849844+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:43.850445+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:44.034368+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:44.044933+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:48.773541+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:38:49.025018+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:38:51.457886+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:38:52.062184+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:53.864814+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:38:56.144705+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:56.295282+00:00", "trade", 5.305, 20.0]
["2026-09-01T15:38:56.356454+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:56.357176+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:56.357176+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:56.373981+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:57.010070+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:57.010587+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:57.296718+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:38:59.014150+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:38:59.015556+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:00.005739+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:00.257773+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:39:03.269781+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:03.282266+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:03.603646+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:03.802715+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:03.803151+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:03.995574+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:03.996015+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:04.044631+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:04.068002+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:04.233776+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:04.234734+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:04.279786+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:04.280352+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:04.321370+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:04.356774+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:04.894029+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:05.038894+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:39:05.046041+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:06.057659+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:06.933185+00:00", "trade", 5.3033, 1.0]
["2026-09-01T15:39:07.316858+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:09.831153+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:39:09.831153+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:39:10.037942+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:10.086107+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:10.114525+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:11.073037+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:11.087481+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:11.666149+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:12.555362+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:12.703430+00:00", "trade", 5.3033, 1.0]
["2026-09-01T15:39:12.883027+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:13.385428+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:13.836892+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:39:14.587250+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:14.646756+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:14.647263+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:15.236095+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:15.242124+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:15.538235+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:39:15.557615+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:15.669251+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:15.895146+00:00", "trade", 5.305, 3.0]
["2026-09-01T15:39:17.054533+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:39:17.307378+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:39:17.327060+00:00", "trade", 5.3047, 20.0]
["2026-09-01T15:39:18.013694+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:19.347162+00:00", "trade", 5.305, 608.0]
["2026-09-01T15:39:21.248105+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:21.278713+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:21.795583+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:39:22.820049+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:23.342515+00:00", "trade", 5.305, 98.0]
["2026-09-01T15:39:23.488200+00:00", "trade", 5.305, 193.0]
["2026-09-01T15:39:24.144413+00:00", "trade", 5.305, 82.0]
["2026-09-01T15:39:25.087352+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:25.176332+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:39:26.060305+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:39:26.738233+00:00", "trade", 5.3047, 200.0]
["2026-09-01T15:39:27.782801+00:00", "trade", 5.3, 20.0]
["2026-09-01T15:39:29.270530+00:00", "trade", 5.3035, 863.0]
["2026-09-01T15:39:29.386465+00:00", "trade", 5.305, 248.0]
["2026-09-01T15:39:29.423694+00:00", "trade", 5.305, 43.0]
["2026-09-01T15:39:30.005759+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:30.582356+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:39:31.072940+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:32.705285+00:00", "trade", 5.3001, 25.0]
["2026-09-01T15:39:34.058273+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:39:34.058273+00:00", "trade", 5.3, 94.0]
["2026-09-01T15:39:34.058276+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:39:34.058907+00:00", "trade", 5.302, 800.0]
["2026-09-01T15:39:34.058949+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:39:34.058952+00:00", "trade", 5.3, 1100.0]
["2026-09-01T15:39:34.058964+00:00", "trade", 5.3001, 3400.0]
["2026-09-01T15:39:34.059133+00:00", "trade", 5.3018, 5200.0]
["2026-09-01T15:39:34.059148+00:00", "trade", 5.3007, 5200.0]
["2026-09-01T15:39:34.059202+00:00", "trade", 5.3007, 4200.0]
["2026-09-01T15:39:34.059452+00:00", "trade", 5.3, 3100.0]
["2026-09-01T15:39:34.059479+00:00", "trade", 5.3, 1700.0]
["2026-09-01T15:39:34.059536+00:00", "trade", 5.3, 500.0]
["2026-09-01T15:39:34.059596+00:00", "trade", 5.3, 400.0]
["2026-09-01T15:39:34.059650+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:39:34.059747+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.059747+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.059770+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:39:34.059993+00:00", "trade", 5.3, 3700.0]
["2026-09-01T15:39:34.060028+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.060492+00:00", "trade", 5.3, 1000.0]
["2026-09-01T15:39:34.060652+00:00", "trade", 5.3, 2400.0]
["2026-09-01T15:39:34.062414+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:39:34.063099+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:39:34.067989+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:39:34.068588+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.068628+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.068628+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.068669+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.068989+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.069029+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.069222+00:00", "trade", 5.3, 4278.0]
["2026-09-01T15:39:34.072421+00:00", "trade", 5.301, 4428.0]
["2026-09-01T15:39:34.077462+00:00", "trade", 5.3, 2000.0]
["2026-09-01T15:39:34.078833+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.093508+00:00", "trade", 5.3, 4500.0]
["2026-09-01T15:39:34.168501+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:34.951401+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:35.204638+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:35.287230+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:35.368712+00:00", "trade", 5.305, 247.0]
["2026-09-01T15:39:35.369336+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:35.370894+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:35.429312+00:00", "trade", 5.305, 41.0]
["2026-09-01T15:39:36.223610+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:36.269028+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:36.484095+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:36.520868+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:36.765009+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:39:38.531962+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:38.575500+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:38.849708+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:38.884276+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:39.023758+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:39.211740+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:39.466666+00:00", "trade", 5.3001, 1.0]
["2026-09-01T15:39:39.521042+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.432893+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.483719+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.504804+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.531613+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.600753+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.624720+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.682888+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.683344+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.898051+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:40.919301+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:41.061505+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:41.397699+00:00", "trade", 5.305, 39.0]
["2026-09-01T15:39:41.399822+00:00", "trade", 5.305, 875.0]
["2026-09-01T15:39:41.400204+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:39:41.400207+00:00", "trade", 5.305, 250.0]
["2026-09-01T15:39:41.402959+00:00", "trade", 5.305, 250.0]
["2026-09-01T15:39:41.417766+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:39:41.857142+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:39:41.858202+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:41.858202+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:41.858242+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:41.883973+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:42.429910+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:39:42.959300+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:39:42.959960+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:42.967087+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:42.967122+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:43.021783+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:43.228083+00:00", "trade", 5.3, 39.0]
["2026-09-01T15:39:43.228618+00:00", "trade", 5.3, 60.0]
["2026-09-01T15:39:43.229150+00:00", "trade", 5.3, 1.0]
["2026-09-01T15:39:44.310158+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:39:44.316120+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:49.060702+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:52.516098+00:00", "trade", 5.305, 77.0]
["2026-09-01T15:39:52.564637+00:00", "trade", 5.305, 36.0]
["2026-09-01T15:39:52.579797+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:53.483766+00:00", "trade", 5.31, 5.0]
["2026-09-01T15:39:53.483775+00:00", "trade", 5.305, 5.0]
["2026-09-01T15:39:53.483923+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:39:53.650354+00:00", "trade", 5.3077, 1.0]
["2026-09-01T15:39:54.073414+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:54.080245+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:54.102699+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:54.133311+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:56.354550+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:57.270837+00:00", "trade", 5.3, 4.0]
["2026-09-01T15:39:57.741042+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:57.741949+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:58.190512+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:58.235163+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:39:58.588668+00:00", "trade", 5.305, 207.0]
["2026-09-01T15:39:58.642854+00:00", "trade", 5.305, 37.0]
["2026-09-01T15:40:00.005779+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:01.548804+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:01.579612+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:01.964891+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:40:02.297832+00:00", "trade", 5.305, 11.0]
["2026-09-01T15:40:02.298529+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:02.315968+00:00", "trade", 5.305, 250.0]
["2026-09-01T15:40:03.885784+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:04.623534+00:00", "trade", 5.305, 206.0]
["2026-09-01T15:40:04.678565+00:00", "trade", 5.305, 37.0]
["2026-09-01T15:40:06.625425+00:00", "trade", 5.3001, 125.0]
["2026-09-01T15:40:07.916318+00:00", "trade", 5.3023, 23.0]
["2026-09-01T15:40:07.916336+00:00", "trade", 5.3023, 1.0]
["2026-09-01T15:40:10.568098+00:00", "trade", 5.305, 206.0]
["2026-09-01T15:40:10.605210+00:00", "trade", 5.305, 34.0]
["2026-09-01T15:40:11.572156+00:00", "trade", 5.305, 84.0]
["2026-09-01T15:40:11.815637+00:00", "trade", 5.305, 56.0]
["2026-09-01T15:40:12.866839+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:13.120443+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:13.120443+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:14.427593+00:00", "trade", 5.3023, 100.0]
["2026-09-01T15:40:14.591844+00:00", "trade", 5.31, 55.0]
["2026-09-01T15:40:15.576981+00:00", "trade", 5.3077, 1.0]
["2026-09-01T15:40:15.810358+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:16.368318+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:40:16.611171+00:00", "trade", 5.305, 159.0]
["2026-09-01T15:40:17.519117+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:18.027708+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:18.538449+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:18.590433+00:00", "trade", 5.305, 700.0]
["2026-09-01T15:40:18.590433+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:40:18.590436+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:40:18.594408+00:00", "trade", 5.305, 2169.0]
["2026-09-01T15:40:18.595112+00:00", "trade", 5.305, 2100.0]
["2026-09-01T15:40:18.607198+00:00", "trade", 5.305, 12.0]
["2026-09-01T15:40:18.649581+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:40:18.649593+00:00", "trade", 5.3, 10.0]
["2026-09-01T15:40:18.649731+00:00", "trade", 5.305, 1890.0]
["2026-09-01T15:40:19.403503+00:00", "trade", 5.305, 9.0]
["2026-09-01T15:40:20.034276+00:00", "trade", 5.3015, 719.0]
["2026-09-01T15:40:20.720395+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:22.450389+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:23.239313+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:25.026965+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:40:26.916578+00:00", "trade", 5.305, 20.0]
["2026-09-01T15:40:27.859061+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:40:28.022783+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:28.091355+00:00", "trade", 5.31, 5.0]
["2026-09-01T15:40:28.091379+00:00", "trade", 5.305, 5.0]
["2026-09-01T15:40:28.091518+00:00", "trade", 5.305, 50.0]
["2026-09-01T15:40:29.097765+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:40:30.005795+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:30.344654+00:00", "trade", 5.305, 63.0]
["2026-09-01T15:40:30.476322+00:00", "trade", 5.3065, 5.0]
["2026-09-01T15:40:30.476689+00:00", "trade", 5.3065, 1.0]
["2026-09-01T15:40:31.135064+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:31.140324+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:40:34.206618+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:34.551559+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:34.676607+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:34.973028+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:35.032003+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:35.032484+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:35.128638+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:35.205697+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:35.766006+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:35.858396+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:36.938302+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:39.524901+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:40:39.526706+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:39.527984+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:41.805195+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:40:41.806551+00:00", "trade", 5.305, 284.0]
["2026-09-01T15:40:41.807351+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:40:41.807736+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:40:41.925362+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:41.927833+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:45.617725+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:48.190901+00:00", "trade", 5.305, 4.0]
["2026-09-01T15:40:51.726777+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:40:51.727333+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:51.742178+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:51.746418+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:51.746448+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:51.746879+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:51.837184+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:54.145885+00:00", "trade", 5.305, 700.0]
["2026-09-01T15:40:54.268499+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:55.146585+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:55.150785+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:55.151226+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:40:55.278751+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:40:57.298589+00:00", "trade", 5.304, 10.0]
["2026-09-01T15:40:57.345295+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:00.005805+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:00.074868+00:00", "trade", 5.3051, 80.0]
["2026-09-01T15:41:01.461562+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:01.596663+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:01.596944+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:01.597114+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:01.598152+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:02.469549+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:41:02.903731+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:04.068168+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:04.136890+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:41:04.921721+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:05.467806+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:05.581296+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:06.272699+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:41:07.306759+00:00", "trade", 5.3036, 100.0]
["2026-09-01T15:41:07.922361+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:11.093386+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:11.565722+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:11.569786+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:12.017777+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:41:12.136003+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:41:12.136713+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:41:12.137140+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:41:12.137907+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:41:12.138126+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:41:15.168932+00:00", "trade", 5.305, 4500.0]
["2026-09-01T15:41:15.539345+00:00", "trade", 5.302, 736.0]
["2026-09-01T15:41:15.722950+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:41:17.574675+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:17.575106+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:18.808558+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:21.139734+00:00", "trade", 5.305, 14.0]
["2026-09-01T15:41:21.140317+00:00", "trade", 5.305, 17.0]
["2026-09-01T15:41:21.143543+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:21.222461+00:00", "trade", 5.305, 69.0]
["2026-09-01T15:41:23.471817+00:00", "trade", 5.31, 22.0]
["2026-09-01T15:41:24.047883+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:25.588652+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:25.684240+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:26.329120+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:26.468161+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:26.573156+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:27.677125+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:27.682734+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:27.773851+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:28.013035+00:00", "trade", 5.305, 15.0]
["2026-09-01T15:41:29.563602+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:29.926421+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.005815+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.006192+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.168445+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.169325+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.169500+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.169525+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.169545+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.169545+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.169565+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.170888+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.176111+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.493621+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.494042+00:00", "trade", 5.31, 716.0]
["2026-09-01T15:41:30.494042+00:00", "trade", 5.31, 12684.0]
["2026-09-01T15:41:30.494073+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494249+00:00", "trade", 5.31, 29.0]
["2026-09-01T15:41:30.494337+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:41:30.494341+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.494341+00:00", "trade", 5.31, 10.0]
["2026-09-01T15:41:30.494343+00:00", "trade", 5.31, 600.0]
["2026-09-01T15:41:30.494346+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.494352+00:00", "trade", 5.31, 25.0]
["2026-09-01T15:41:30.494355+00:00", "trade", 5.31, 785.0]
["2026-09-01T15:41:30.494394+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494394+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494399+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494414+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494419+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494484+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494509+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494519+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494525+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494525+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494529+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494529+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494568+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.494584+00:00", "trade", 5.31, 1300.0]
["2026-09-01T15:41:30.494584+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:41:30.494586+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.494590+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.494594+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494644+00:00", "trade", 5.31, 275.0]
["2026-09-01T15:41:30.494646+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.494650+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:41:30.494650+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:41:30.494653+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.494669+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:30.494674+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494683+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:41:30.494684+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494684+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494689+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494689+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494719+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:41:30.494720+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494722+00:00", "trade", 5.31, 6.0]
["2026-09-01T15:41:30.494725+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.494728+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:41:30.494728+00:00", "trade", 5.31, 5400.0]
["2026-09-01T15:41:30.494735+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494735+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494735+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494735+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494740+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494740+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494740+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494745+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494745+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494745+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494750+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494750+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:30.494782+00:00", "trade", 5.31, 1700.0]
["2026-09-01T15:41:30.494785+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494830+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494840+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494850+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494860+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494905+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494905+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494935+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494940+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494945+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494945+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494948+00:00", "trade", 5.31, 50.0]
["2026-09-01T15:41:30.494950+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.494975+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495010+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495030+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495075+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495075+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495110+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.495171+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495196+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495221+00:00", "trade", 5.31, 33.0]
["2026-09-01T15:41:30.495276+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495341+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495361+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495366+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495371+00:00", "trade", 5.31, 169.0]
["2026-09-01T15:41:30.495386+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495401+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495436+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495447+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495471+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495597+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495832+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495913+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495913+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495913+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495952+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495952+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.495997+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:41:30.496033+00:00", "trade", 5.31, 44.0]
["2026-09-01T15:41:30.496033+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.496303+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.496499+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.496589+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.496799+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.496860+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:41:30.497551+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.497560+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:41:30.497752+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.497872+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.498012+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.498353+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.499446+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.501060+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.501105+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.501907+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.511787+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.512397+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.512397+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.512402+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.512494+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:30.513108+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.513108+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:30.516515+00:00", "trade", 5.31, 10.0]
["2026-09-01T15:41:30.543642+00:00", "trade", 5.31, 13.0]
["2026-09-01T15:41:30.790653+00:00", "trade", 5.315, 250.0]
["2026-09-01T15:41:31.348011+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:31.397123+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:31.504329+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:31.504404+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:31.539442+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:31.539572+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:32.656858+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:32.733339+00:00", "trade", 5.315, 1500.0]
["2026-09-01T15:41:32.791293+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:32.928798+00:00", "trade", 5.32, 88.0]
["2026-09-01T15:41:33.037875+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:33.210571+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:33.211193+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:33.687672+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:33.981933+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:33.982525+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:35.146692+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:35.147864+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:35.148305+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:35.148742+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:35.284750+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:35.487613+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:35.487934+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:35.544060+00:00", "trade", 5.31, 5000.0]
["2026-09-01T15:41:36.778881+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:41:37.633805+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:41:38.521273+00:00", "trade", 5.3049, 100.0]
["2026-09-01T15:41:39.149880+00:00", "trade", 5.315, 4000.0]
["2026-09-01T15:41:39.265869+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:41:39.944270+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:40.505647+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:40.506564+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:41.429671+00:00", "trade", 5.316, 3000.0]
["2026-09-01T15:41:41.899717+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:41.900057+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:42.100405+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:43.036048+00:00", "trade", 5.31, 2.0]
["2026-09-01T15:41:43.820270+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:45.361258+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:41:45.361258+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:41:45.367007+00:00", "trade", 5.311, 2446.0]
["2026-09-01T15:41:45.367025+00:00", "trade", 5.311, 2449.0]
["2026-09-01T15:41:46.054017+00:00", "trade", 5.32, 250.0]
["2026-09-01T15:41:46.057279+00:00", "trade", 5.3159, 5.0]
["2026-09-01T15:41:46.327630+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:46.792230+00:00", "trade", 5.3102, 10.0]
["2026-09-01T15:41:48.125893+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:41:48.329527+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:48.330188+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:41:48.330230+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:48.330233+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:41:48.330239+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:48.330239+00:00", "trade", 5.31, 600.0]
["2026-09-01T15:41:48.330239+00:00", "trade", 5.31, 2000.0]
["2026-09-01T15:41:48.330242+00:00", "trade", 5.31, 1200.0]
["2026-09-01T15:41:48.330246+00:00", "trade", 5.31, 400.0]
["2026-09-01T15:41:48.330246+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:48.330251+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:48.330251+00:00", "trade", 5.31, 700.0]
["2026-09-01T15:41:48.330260+00:00", "trade", 5.31, 1.0]
["2026-09-01T15:41:48.330290+00:00", "trade", 5.31, 1700.0]
["2026-09-01T15:41:48.330294+00:00", "trade", 5.31, 1700.0]
["2026-09-01T15:41:48.330294+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:48.330300+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:48.330300+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:41:48.330302+00:00", "trade", 5.31, 600.0]
["2026-09-01T15:41:48.330305+00:00", "trade", 5.31, 18.0]
["2026-09-01T15:41:48.330305+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:41:48.330305+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:41:48.330394+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:48.330399+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:48.330404+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:48.330409+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:41:48.330505+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330514+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330530+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330540+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330552+00:00", "trade", 5.31, 17.0]
["2026-09-01T15:41:48.330555+00:00", "trade", 5.31, 15.0]
["2026-09-01T15:41:48.330558+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:48.330558+00:00", "trade", 5.31, 40.0]
["2026-09-01T15:41:48.330560+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330560+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330562+00:00", "trade", 5.31, 20.0]
["2026-09-01T15:41:48.330565+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330567+00:00", "trade", 5.31, 400.0]
["2026-09-01T15:41:48.330567+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:41:48.330567+00:00", "trade", 5.31, 700.0]
["2026-09-01T15:41:48.330570+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:41:48.330570+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:41:48.330580+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330625+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330630+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330650+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330670+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330670+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:41:48.330675+00:00", "trade", 5.31, 40.0]
["2026-09-01T15:41:48.330700+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.330750+00:00", "trade", 5.31, 48.0]
["2026-09-01T15:41:48.330750+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:41:48.330780+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.330831+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.330865+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.331271+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.331336+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.331336+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.331346+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.331392+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.331502+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.331507+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.332269+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.332274+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.332279+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.332279+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.332589+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.332695+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.332790+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.333552+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.334349+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.334349+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.334965+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.335391+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.337496+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.337877+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.337992+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.338007+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.338030+00:00", "trade", 5.31, 2000.0]
["2026-09-01T15:41:48.364436+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:41:48.364601+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.365357+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.365959+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:48.376835+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:41:48.376880+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:49.227961+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:49.228438+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:50.125213+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:50.126090+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:51.518546+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:51.519142+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:51.929239+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:51.930276+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:52.603531+00:00", "trade", 5.305, 4899.0]
["2026-09-01T15:41:54.197182+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:41:56.269649+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:56.357999+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:56.378913+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:41:56.549445+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:57.634333+00:00", "trade", 5.305, 14.0]
["2026-09-01T15:41:57.706834+00:00", "trade", 5.305, 15.0]
["2026-09-01T15:41:58.378816+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:58.378851+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:58.379964+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:58.379964+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:58.730473+00:00", "trade", 5.305, 65.0]
["2026-09-01T15:41:58.731130+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:58.731385+00:00", "trade", 5.305, 24.0]
["2026-09-01T15:41:58.732179+00:00", "trade", 5.305, 11.0]
["2026-09-01T15:41:59.465198+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:59.467128+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:59.468285+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:41:59.556435+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:00.005820+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:00.735329+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:42:03.104514+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:03.687221+00:00", "trade", 5.305, 270.0]
["2026-09-01T15:42:03.728621+00:00", "trade", 5.305, 51.0]
["2026-09-01T15:42:04.654615+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:06.628342+00:00", "trade", 5.31, 677.0]
["2026-09-01T15:42:06.958092+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:42:09.043962+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:09.707055+00:00", "trade", 5.305, 269.0]
["2026-09-01T15:42:09.761707+00:00", "trade", 5.305, 51.0]
["2026-09-01T15:42:09.968022+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:09.968022+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:09.968062+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:10.113475+00:00", "trade", 5.3051, 17.0]
["2026-09-01T15:42:10.113851+00:00", "trade", 5.3051, 1.0]
["2026-09-01T15:42:10.954386+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:11.513540+00:00", "trade", 5.3099, 1160.0]
["2026-09-01T15:42:11.983436+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:13.404455+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:14.461161+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:15.853766+00:00", "trade", 5.305, 4957.0]
["2026-09-01T15:42:17.407840+00:00", "trade", 5.3057, 10.0]
["2026-09-01T15:42:18.777033+00:00", "trade", 5.305, 269.0]
["2026-09-01T15:42:18.778263+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:42:18.778722+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:18.865278+00:00", "trade", 5.305, 213.0]
["2026-09-01T15:42:19.021781+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:22.961968+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:22.962484+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:23.098804+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:42:24.805921+00:00", "trade", 5.305, 270.0]
["2026-09-01T15:42:24.851951+00:00", "trade", 5.305, 50.0]
["2026-09-01T15:42:25.677248+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:26.965970+00:00", "trade", 5.3057, 100.0]
["2026-09-01T15:42:27.106702+00:00", "trade", 5.3, 800.0]
["2026-09-01T15:42:27.757849+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:42:30.005830+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:30.854187+00:00", "trade", 5.305, 268.0]
["2026-09-01T15:42:30.894864+00:00", "trade", 5.305, 53.0]
["2026-09-01T15:42:36.914743+00:00", "trade", 5.305, 268.0]
["2026-09-01T15:42:36.977659+00:00", "trade", 5.305, 54.0]
["2026-09-01T15:42:37.139211+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:37.875615+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:37.876091+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:42.966395+00:00", "trade", 5.305, 270.0]
["2026-09-01T15:42:43.006489+00:00", "trade", 5.305, 51.0]
["2026-09-01T15:42:43.104126+00:00", "trade", 5.31, 58.0]
["2026-09-01T15:42:44.128624+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:44.128640+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:44.128640+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:44.128664+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:44.129130+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:46.702840+00:00", "trade", 5.305, 4600.0]
["2026-09-01T15:42:47.044631+00:00", "trade", 5.3077, 1.0]
["2026-09-01T15:42:47.863333+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:42:47.918773+00:00", "trade", 5.3, 177.0]
["2026-09-01T15:42:48.950623+00:00", "trade", 5.3001, 4000.0]
["2026-09-01T15:42:51.046131+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:51.046131+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:51.046593+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:42:51.047655+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:51.047655+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:51.877598+00:00", "trade", 5.3051, 130.0]
["2026-09-01T15:42:51.877971+00:00", "trade", 5.3051, 1.0]
["2026-09-01T15:42:52.082028+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:52.082068+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:52.117262+00:00", "trade", 5.305, 208.0]
["2026-09-01T15:42:52.202410+00:00", "trade", 5.305, 135.0]
["2026-09-01T15:42:52.202958+00:00", "trade", 5.3, 64.0]
["2026-09-01T15:42:52.203655+00:00", "trade", 5.3, 14.0]
["2026-09-01T15:42:52.204196+00:00", "trade", 5.3, 22.0]
["2026-09-01T15:42:53.437871+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:53.437871+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:53.573279+00:00", "trade", 5.3003, 750.0]
["2026-09-01T15:42:53.799988+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:42:55.276252+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:42:56.086087+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:56.086137+00:00", "trade", 5.3, 200.0]
["2026-09-01T15:42:56.086678+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:56.086728+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:56.086774+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:56.087285+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:56.168358+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:56.208809+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:56.553480+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:56.553806+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:56.794561+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:42:56.885314+00:00", "trade", 5.3001, 100.0]
["2026-09-01T15:42:58.623394+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:58.634234+00:00", "trade", 5.305, 4899.0]
["2026-09-01T15:42:58.635317+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:58.635678+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:58.636119+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:58.730338+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:59.147206+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:59.224309+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:59.370758+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:59.766847+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:59.863156+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:42:59.864028+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:00.005846+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:01.831077+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:01.831598+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:01.908298+00:00", "trade", 5.3, 13.0]
["2026-09-01T15:43:01.945120+00:00", "trade", 5.3051, 2600.0]
["2026-09-01T15:43:01.995105+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:43:01.998918+00:00", "trade", 5.3, 14.0]
["2026-09-01T15:43:01.998970+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:43:01.999072+00:00", "trade", 5.3, 20.0]
["2026-09-01T15:43:02.001065+00:00", "trade", 5.3, 100.0]
["2026-09-01T15:43:02.158265+00:00", "trade", 5.305, 58.0]
["2026-09-01T15:43:02.473268+00:00", "trade", 5.3087, 740.0]
["2026-09-01T15:43:02.998189+00:00", "trade", 5.305, 2000.0]
["2026-09-01T15:43:03.004661+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:03.004666+00:00", "trade", 5.3, 171.0]
["2026-09-01T15:43:03.017513+00:00", "trade", 5.305, 618.0]
["2026-09-01T15:43:03.017886+00:00", "trade", 5.305, 44.0]
["2026-09-01T15:43:03.185643+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:43:03.674947+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:43:04.024659+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:43:04.340096+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:04.340572+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:04.799044+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:04.799320+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.380964+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:43:05.632218+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.632218+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.632664+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.634854+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.635581+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.704455+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.704896+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.711256+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.711697+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.759757+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.759757+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.760193+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:05.925211+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.103440+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:43:06.110026+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.519400+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.531593+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:43:06.689375+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.690247+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.690257+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.692939+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.870116+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.870516+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.870953+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.873594+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.873995+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.882199+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.886119+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:06.886159+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:07.752329+00:00", "trade", 5.305, 15.0]
["2026-09-01T15:43:07.878081+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:07.878086+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:07.971072+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:08.010226+00:00", "trade", 5.305, 4400.0]
["2026-09-01T15:43:08.010887+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:13.346715+00:00", "trade", 5.305, 3000.0]
["2026-09-01T15:43:13.989859+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:14.300970+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:14.301050+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:15.724424+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:15.789845+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:15.790176+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:15.854915+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:16.815387+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:17.292463+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:17.298623+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:17.299064+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:17.353042+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:18.478814+00:00", "trade", 5.3001, 100.0]
["2026-09-01T15:43:19.135622+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:19.341447+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:19.341888+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:19.502656+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:19.912316+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:19.912953+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:21.526440+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:21.823435+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:43:22.131585+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:43:24.225741+00:00", "trade", 5.3, 9.0]
["2026-09-01T15:43:24.225752+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:25.184791+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:25.184796+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:26.131094+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:26.132137+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:26.929956+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:26.929971+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:27.759092+00:00", "trade", 5.3, 45.0]
["2026-09-01T15:43:27.759226+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:27.759226+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:27.759266+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:27.793644+00:00", "trade", 5.305, 1383.0]
["2026-09-01T15:43:28.065325+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:28.065325+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:30.005861+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:30.238349+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:30.239432+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:30.446174+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:30.446725+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:31.496460+00:00", "trade", 5.305, 194.0]
["2026-09-01T15:43:31.496463+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:43:31.496478+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:43:31.496502+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:43:31.496704+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:43:31.497588+00:00", "trade", 5.305, 363.0]
["2026-09-01T15:43:31.497618+00:00", "trade", 5.305, 37.0]
["2026-09-01T15:43:31.809659+00:00", "trade", 5.305, 2000.0]
["2026-09-01T15:43:31.812777+00:00", "trade", 5.3, 2.0]
["2026-09-01T15:43:33.685712+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:43:34.515494+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:34.517817+00:00", "trade", 5.305, 725.0]
["2026-09-01T15:43:34.517820+00:00", "trade", 5.305, 12.0]
["2026-09-01T15:43:34.518413+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:43:34.520416+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:34.558796+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:43:34.738215+00:00", "trade", 5.3032, 100.0]
["2026-09-01T15:43:35.460549+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:35.460599+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:35.465691+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:35.524146+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:35.527724+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:36.218835+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:36.223436+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:36.228523+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:36.238416+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:36.442244+00:00", "trade", 5.305, 31.0]
["2026-09-01T15:43:36.442268+00:00", "trade", 5.3, 31.0]
["2026-09-01T15:43:38.887168+00:00", "trade", 5.3059, 100.0]
["2026-09-01T15:43:39.704339+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.712182+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:43:39.713707+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.734085+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.734451+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.734957+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.734997+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.735033+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.738417+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:43:39.738417+00:00", "trade", 5.305, 1400.0]
["2026-09-01T15:43:39.738522+00:00", "trade", 5.305, 1400.0]
["2026-09-01T15:43:39.738795+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:43:39.738802+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:43:39.738841+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:43:39.739036+00:00", "trade", 5.31, 15.0]
["2026-09-01T15:43:39.739054+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:43:39.739054+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:43:39.739353+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739403+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739438+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739468+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739478+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739508+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739518+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739588+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739694+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739854+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.739959+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.787121+00:00", "trade", 5.31, 71.0]
["2026-09-01T15:43:39.787132+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.787671+00:00", "trade", 5.31, 3700.0]
["2026-09-01T15:43:39.787671+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:43:39.787674+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:43:39.787677+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:43:39.788294+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788294+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788294+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788325+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788325+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788329+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788334+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788360+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788360+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788360+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788375+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788375+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788410+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788735+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788816+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.788816+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.789532+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.790214+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.806499+00:00", "trade", 5.31, 116.0]
["2026-09-01T15:43:39.806499+00:00", "trade", 5.31, 1300.0]
["2026-09-01T15:43:39.806502+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:43:39.807099+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.808858+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.837983+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.838035+00:00", "trade", 5.305, 8.0]
["2026-09-01T15:43:39.838059+00:00", "trade", 5.3, 8.0]
["2026-09-01T15:43:39.838123+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.839030+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.839150+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.839511+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.855314+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:39.864756+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:43:39.988957+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.051306+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:43:40.051341+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.051510+00:00", "trade", 5.31, 84.0]
["2026-09-01T15:43:40.051564+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:43:40.051591+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:43:40.051782+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.051822+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.052097+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.052346+00:00", "trade", 5.31, 1100.0]
["2026-09-01T15:43:40.052346+00:00", "trade", 5.31, 16.0]
["2026-09-01T15:43:40.052349+00:00", "trade", 5.31, 157.0]
["2026-09-01T15:43:40.052364+00:00", "trade", 5.31, 643.0]
["2026-09-01T15:43:40.052378+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.052814+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.052849+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.052960+00:00", "trade", 5.31, 400.0]
["2026-09-01T15:43:40.054298+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.063585+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.063906+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.078812+00:00", "trade", 5.305, 431.0]
["2026-09-01T15:43:40.093198+00:00", "trade", 5.309, 61.0]
["2026-09-01T15:43:40.104355+00:00", "trade", 5.31, 501.0]
["2026-09-01T15:43:40.108356+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.118641+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.457507+00:00", "trade", 5.3099, 1850.0]
["2026-09-01T15:43:40.458891+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.459593+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.791933+00:00", "trade", 5.3099, 1467.0]
["2026-09-01T15:43:40.826094+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T15:43:40.841181+00:00", "trade", 5.31, 40.0]
["2026-09-01T15:43:40.983766+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:40.984122+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.438148+00:00", "trade", 5.3099, 4600.0]
["2026-09-01T15:43:41.438619+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.495516+00:00", "trade", 5.3099, 300.0]
["2026-09-01T15:43:41.495951+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:43:41.501067+00:00", "trade", 5.3099, 1378.0]
["2026-09-01T15:43:41.511156+00:00", "trade", 5.31, 381.0]
["2026-09-01T15:43:41.512061+00:00", "trade", 5.31, 997.0]
["2026-09-01T15:43:41.512535+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.514254+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.578224+00:00", "trade", 5.3099, 2000.0]
["2026-09-01T15:43:41.637883+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:43:41.655140+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.726348+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:43:41.726966+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.729923+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.729928+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.730364+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.730725+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.769858+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:41.896656+00:00", "trade", 5.3099, 1400.0]
["2026-09-01T15:43:42.233016+00:00", "trade", 5.3055, 4999.0]
["2026-09-01T15:43:42.259280+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:43:42.259304+00:00", "trade", 5.31, 1800.0]
["2026-09-01T15:43:42.259304+00:00", "trade", 5.31, 14.0]
["2026-09-01T15:43:42.259473+00:00", "trade", 5.31, 1608.0]
["2026-09-01T15:43:42.259474+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:42.259819+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:42.259819+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:42.260656+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:42.264501+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:42.264932+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:42.265498+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:42.375429+00:00", "trade", 5.3099, 4400.0]
["2026-09-01T15:43:42.485452+00:00", "trade", 5.3099, 4900.0]
["2026-09-01T15:43:42.493995+00:00", "trade", 5.305, 3500.0]
["2026-09-01T15:43:42.568033+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:42.634246+00:00", "trade", 5.305, 1415.0]
["2026-09-01T15:43:42.635860+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:42.829212+00:00", "trade", 5.3099, 5000.0]
["2026-09-01T15:43:42.848254+00:00", "trade", 5.305, 4600.0]
["2026-09-01T15:43:42.987909+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:43:43.093668+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:43:43.423445+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:43:43.425154+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:43.426317+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:43.583631+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:43:43.661564+00:00", "trade", 5.3099, 4600.0]
["2026-09-01T15:43:43.684031+00:00", "trade", 5.31, 790.0]
["2026-09-01T15:43:43.687089+00:00", "trade", 5.31, 2100.0]
["2026-09-01T15:43:43.687092+00:00", "trade", 5.31, 14.0]
["2026-09-01T15:43:43.687092+00:00", "trade", 5.31, 2798.0]
["2026-09-01T15:43:43.687153+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:43.687589+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:43.687599+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:43.687599+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:43.687880+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:44.001503+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:43:44.007207+00:00", "trade", 5.305, 4600.0]
["2026-09-01T15:43:44.017663+00:00", "trade", 5.31, 4600.0]
["2026-09-01T15:43:44.034533+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:43:44.077367+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:44.078009+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:44.173184+00:00", "trade", 5.3099, 3000.0]
["2026-09-01T15:43:44.404829+00:00", "trade", 5.31, 1.0]
["2026-09-01T15:43:44.703311+00:00", "trade", 5.305, 790.0]
["2026-09-01T15:43:44.732655+00:00", "trade", 5.3099, 3000.0]
["2026-09-01T15:43:44.974268+00:00", "trade", 5.3099, 300.0]
["2026-09-01T15:43:45.068903+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:43:45.073264+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:43:45.073766+00:00", "trade", 5.31, 142.0]
["2026-09-01T15:43:45.073769+00:00", "trade", 5.305, 42.0]
["2026-09-01T15:43:45.074372+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:45.074372+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:45.074452+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:45.242507+00:00", "trade", 5.305, 3000.0]
["2026-09-01T15:43:45.245028+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:45.459955+00:00", "trade", 5.31, 1291.0]
["2026-09-01T15:43:45.459955+00:00", "trade", 5.31, 116.0]
["2026-09-01T15:43:45.460457+00:00", "trade", 5.31, 1593.0]
["2026-09-01T15:43:45.465738+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:45.681958+00:00", "trade", 5.305, 4534.0]
["2026-09-01T15:43:45.903493+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:43:45.945422+00:00", "trade", 5.31, 790.0]
["2026-09-01T15:43:46.153367+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:43:46.258488+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:43:46.932699+00:00", "trade", 5.305, 790.0]
["2026-09-01T15:43:46.933338+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:46.974445+00:00", "trade", 5.3091, 9100.0]
["2026-09-01T15:43:46.975453+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:47.043110+00:00", "trade", 5.305, 3000.0]
["2026-09-01T15:43:47.164861+00:00", "trade", 5.3058, 6.0]
["2026-09-01T15:43:47.208298+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:47.222953+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:47.229593+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:47.584201+00:00", "trade", 5.308, 5000.0]
["2026-09-01T15:43:47.742609+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:43:47.753002+00:00", "trade", 5.31, 790.0]
["2026-09-01T15:43:47.799100+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:47.834910+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:47.835391+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:47.917497+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:47.979979+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:43:47.987719+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:48.760145+00:00", "trade", 5.305, 790.0]
["2026-09-01T15:43:49.281459+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:49.415303+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:49.747877+00:00", "trade", 5.31, 790.0]
["2026-09-01T15:43:49.801618+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:49.802224+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:49.848752+00:00", "trade", 5.305, 4899.0]
["2026-09-01T15:43:49.914346+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:50.491837+00:00", "trade", 5.305, 120.0]
["2026-09-01T15:43:50.724571+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:50.779913+00:00", "trade", 5.305, 790.0]
["2026-09-01T15:43:51.141972+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:43:51.143187+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.143981+00:00", "trade", 5.305, 38.0]
["2026-09-01T15:43:51.157985+00:00", "trade", 5.309, 1700.0]
["2026-09-01T15:43:51.158602+00:00", "trade", 5.309, 891.0]
["2026-09-01T15:43:51.158950+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.159592+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.184476+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.185639+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.185679+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.185679+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.186240+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.189798+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.391636+00:00", "trade", 5.3052, 5000.0]
["2026-09-01T15:43:51.810536+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:51.913472+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.020366+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.022640+00:00", "trade", 5.305, 3000.0]
["2026-09-01T15:43:52.022677+00:00", "trade", 5.31, 3000.0]
["2026-09-01T15:43:52.034143+00:00", "trade", 5.305, 50.0]
["2026-09-01T15:43:52.043910+00:00", "trade", 5.305, 950.0]
["2026-09-01T15:43:52.056751+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:43:52.056751+00:00", "trade", 5.31, 150.0]
["2026-09-01T15:43:52.056978+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.057239+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.306933+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.565574+00:00", "trade", 5.305, 3000.0]
["2026-09-01T15:43:52.664970+00:00", "trade", 5.3099, 3500.0]
["2026-09-01T15:43:52.695809+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.696250+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.829401+00:00", "trade", 5.3099, 4900.0]
["2026-09-01T15:43:52.886799+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.888418+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.890498+00:00", "trade", 5.305, 1498.0]
["2026-09-01T15:43:52.890549+00:00", "trade", 5.31, 1498.0]
["2026-09-01T15:43:52.891876+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:52.914624+00:00", "trade", 5.3099, 9100.0]
["2026-09-01T15:43:52.925838+00:00", "trade", 5.3099, 4900.0]
["2026-09-01T15:43:53.325980+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:53.327052+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:53.507293+00:00", "trade", 5.305, 3000.0]
["2026-09-01T15:43:53.519527+00:00", "trade", 5.305, 4957.0]
["2026-09-01T15:43:53.661651+00:00", "trade", 5.304, 49.0]
["2026-09-01T15:43:53.683053+00:00", "trade", 5.3099, 6000.0]
["2026-09-01T15:43:53.729601+00:00", "trade", 5.3099, 4000.0]
["2026-09-01T15:43:54.152627+00:00", "trade", 5.3099, 9100.0]
["2026-09-01T15:43:54.612230+00:00", "trade", 5.307, 691.0]
["2026-09-01T15:43:54.753999+00:00", "trade", 5.305, 29.0]
["2026-09-01T15:43:54.759018+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:43:54.759045+00:00", "trade", 5.305, 20.0]
["2026-09-01T15:43:54.967093+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:54.967940+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:54.968060+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:54.968185+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:54.968506+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:54.980074+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:55.267744+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:55.267794+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:55.268305+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:55.268405+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:55.268445+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:55.268480+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:55.268886+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:55.339087+00:00", "trade", 5.3099, 1498.0]
["2026-09-01T15:43:55.400885+00:00", "trade", 5.3058, 4000.0]
["2026-09-01T15:43:55.495345+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:43:55.548022+00:00", "trade", 5.305, 4000.0]
["2026-09-01T15:43:56.394513+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:43:56.677089+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:57.049284+00:00", "trade", 5.305, 37.0]
["2026-09-01T15:43:58.125769+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:43:58.157575+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:58.157956+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:58.158051+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:43:58.218445+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:00.005881+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:00.035193+00:00", "trade", 5.31, 8.0]
["2026-09-01T15:44:01.309846+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.309846+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.310643+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.310813+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.311079+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.311089+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.311114+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.313912+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:44:01.313956+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.313976+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.314572+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.315033+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.318692+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.351264+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.351741+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.352182+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.394658+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:44:01.395279+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.395956+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.396397+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.483945+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.484387+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.533839+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.534446+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.534882+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.578175+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.578345+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.578395+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.632224+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.632675+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:01.633111+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:02.200318+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:02.201379+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:02.203218+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:02.203298+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:02.444695+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:02.709879+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:03.167397+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:44:03.401692+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:03.402128+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:03.553218+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:03.558821+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:03.804100+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:05.293341+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:05.293902+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:05.749252+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:05.781534+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:05.934508+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:05.935425+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:06.076601+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:06.180554+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:06.207411+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:44:06.208320+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:06.208721+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:06.209322+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:06.303231+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:06.317390+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:06.317836+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:06.322200+00:00", "trade", 5.31, 4500.0]
["2026-09-01T15:44:07.573796+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:07.765227+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:07.969829+00:00", "trade", 5.305, 4500.0]
["2026-09-01T15:44:07.969900+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:08.217374+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:08.218311+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:09.765579+00:00", "trade", 5.305, 19.0]
["2026-09-01T15:44:09.766879+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:09.768076+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:10.933737+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:10.934980+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:10.969232+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:11.588115+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:12.023011+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:12.063684+00:00", "trade", 5.305, 31.0]
["2026-09-01T15:44:12.064264+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:12.441790+00:00", "trade", 5.31, 4500.0]
["2026-09-01T15:44:13.045866+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:13.080264+00:00", "trade", 5.305, 500.0]
["2026-09-01T15:44:13.265018+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:13.481805+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:14.033678+00:00", "trade", 5.305, 4500.0]
["2026-09-01T15:44:14.430914+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:15.018904+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:15.019345+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:15.604574+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:15.674039+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:15.810204+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:15.810560+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:16.284633+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:18.144491+00:00", "trade", 5.3071, 800.0]
["2026-09-01T15:44:18.195011+00:00", "trade", 5.305, 1100.0]
["2026-09-01T15:44:18.195065+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:44:18.421941+00:00", "trade", 5.31, 4977.0]
["2026-09-01T15:44:18.771613+00:00", "trade", 5.305, 33.0]
["2026-09-01T15:44:18.772233+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:44:19.237356+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:19.585119+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:19.683075+00:00", "trade", 5.31, 9100.0]
["2026-09-01T15:44:19.764788+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:19.969272+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:20.640654+00:00", "trade", 5.31, 4500.0]
["2026-09-01T15:44:21.095974+00:00", "trade", 5.31, 4977.0]
["2026-09-01T15:44:21.450955+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:21.450995+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:21.451574+00:00", "trade", 5.305, 26.0]
["2026-09-01T15:44:21.470642+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:21.542664+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:21.543202+00:00", "trade", 5.305, 17.0]
["2026-09-01T15:44:21.809875+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:21.811468+00:00", "trade", 5.305, 27.0]
["2026-09-01T15:44:21.865969+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:21.867527+00:00", "trade", 5.305, 31.0]
["2026-09-01T15:44:21.919506+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:22.255616+00:00", "trade", 5.305, 14.0]
["2026-09-01T15:44:22.396327+00:00", "trade", 5.305, 4500.0]
["2026-09-01T15:44:22.397915+00:00", "trade", 5.305, 19.0]
["2026-09-01T15:44:22.628423+00:00", "trade", 5.305, 25.0]
["2026-09-01T15:44:23.047136+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:23.048800+00:00", "trade", 5.305, 18.0]
["2026-09-01T15:44:23.202445+00:00", "trade", 5.31, 4998.0]
["2026-09-01T15:44:23.203600+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:44:23.204075+00:00", "trade", 5.305, 14.0]
["2026-09-01T15:44:23.359915+00:00", "trade", 5.305, 17.0]
["2026-09-01T15:44:23.718525+00:00", "trade", 5.3023, 49.0]
["2026-09-01T15:44:23.718540+00:00", "trade", 5.3023, 1.0]
["2026-09-01T15:44:24.302204+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.333690+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.334161+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.334947+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.367385+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.367385+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.445090+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.555002+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:24.582933+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.707700+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.732619+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.768081+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:44:24.828453+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.828453+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:24.842336+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:25.482024+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:25.682649+00:00", "trade", 5.31, 6000.0]
["2026-09-01T15:44:25.685235+00:00", "trade", 5.305, 22.0]
["2026-09-01T15:44:25.850441+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:25.851952+00:00", "trade", 5.305, 21.0]
["2026-09-01T15:44:25.898962+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:26.110679+00:00", "trade", 5.305, 28.0]
["2026-09-01T15:44:26.199185+00:00", "trade", 5.305, 23.0]
["2026-09-01T15:44:26.934698+00:00", "trade", 5.305, 12.0]
["2026-09-01T15:44:26.945980+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:26.946461+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:27.005842+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:27.006319+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:27.025048+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:27.303698+00:00", "trade", 5.305, 20.0]
["2026-09-01T15:44:27.396167+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:27.398736+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:44:27.519330+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:27.521900+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:44:27.674938+00:00", "trade", 5.305, 13.0]
["2026-09-01T15:44:28.718825+00:00", "trade", 5.305, 12.0]
["2026-09-01T15:44:28.918021+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:28.918606+00:00", "trade", 5.305, 11.0]
["2026-09-01T15:44:30.005906+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:30.168235+00:00", "trade", 5.305, 12.0]
["2026-09-01T15:44:30.170451+00:00", "trade", 5.305, 18.0]
["2026-09-01T15:44:31.813084+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:31.899430+00:00", "trade", 5.307, 100.0]
["2026-09-01T15:44:31.994450+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:44:33.829185+00:00", "trade", 5.305, 100.0]
["2026-09-01T15:44:33.829776+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:33.892663+00:00", "trade", 5.3001, 39.0]
["2026-09-01T15:44:34.194477+00:00", "trade", 5.305, 200.0]
["2026-09-01T15:44:34.338297+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:35.525489+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:35.526612+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:35.987800+00:00", "trade", 5.3, 36.0]
["2026-09-01T15:44:35.987956+00:00", "trade", 5.3, 199.0]
["2026-09-01T15:44:36.875769+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:36.924866+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:36.956316+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:36.957153+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:37.004651+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:37.004857+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:37.005358+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:37.006140+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:38.803314+00:00", "trade", 5.31, 4500.0]
["2026-09-01T15:44:38.804355+00:00", "trade", 5.3, 108.0]
["2026-09-01T15:44:39.349433+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:44:39.350813+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.842282+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:44:39.842950+00:00", "trade", 5.305, 73.0]
["2026-09-01T15:44:39.965756+00:00", "trade", 5.31, 10.0]
["2026-09-01T15:44:39.965976+00:00", "trade", 5.31, 10.0]
["2026-09-01T15:44:39.966409+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.966414+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.966419+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.966514+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.966975+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.967090+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.967571+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.971095+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.973576+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.973896+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.974959+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:39.975651+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.365976+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:44:40.367023+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.367053+00:00", "trade", 5.31, 950.0]
["2026-09-01T15:44:40.367080+00:00", "trade", 5.31, 10.0]
["2026-09-01T15:44:40.367118+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.367119+00:00", "trade", 5.31, 1600.0]
["2026-09-01T15:44:40.367122+00:00", "trade", 5.31, 1144.0]
["2026-09-01T15:44:40.367544+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.367584+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.367684+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.367714+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.367955+00:00", "trade", 5.3099, 200.0]
["2026-09-01T15:44:40.368039+00:00", "trade", 5.31, 10.0]
["2026-09-01T15:44:40.368571+00:00", "trade", 5.3099, 300.0]
["2026-09-01T15:44:40.368732+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.368977+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.369022+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.369257+00:00", "trade", 5.3099, 950.0]
["2026-09-01T15:44:40.369350+00:00", "trade", 5.3099, 10.0]
["2026-09-01T15:44:40.369383+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.369398+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.369448+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.369711+00:00", "trade", 5.3099, 1600.0]
["2026-09-01T15:44:40.369970+00:00", "trade", 5.3099, 1144.0]
["2026-09-01T15:44:40.376074+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:44:40.378582+00:00", "trade", 5.31, 1900.0]
["2026-09-01T15:44:40.378585+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.379066+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.381135+00:00", "trade", 5.3099, 1900.0]
["2026-09-01T15:44:40.448541+00:00", "trade", 5.31, 154.0]
["2026-09-01T15:44:40.497933+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:44:40.498980+00:00", "trade", 5.305, 194.0]
["2026-09-01T15:44:40.541814+00:00", "trade", 5.31, 720.0]
["2026-09-01T15:44:40.821441+00:00", "trade", 5.3099, 4500.0]
["2026-09-01T15:44:40.832853+00:00", "trade", 5.31, 24.0]
["2026-09-01T15:44:40.832940+00:00", "trade", 5.31, 24.0]
["2026-09-01T15:44:40.833039+00:00", "trade", 5.31, 24.0]
["2026-09-01T15:44:40.833123+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:44:40.833202+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:44:40.833301+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:44:40.833379+00:00", "trade", 5.31, 24.0]
["2026-09-01T15:44:40.833460+00:00", "trade", 5.31, 3.0]
["2026-09-01T15:44:40.834119+00:00", "trade", 5.31, 31492.0]
["2026-09-01T15:44:40.834135+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:40.834616+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:41.328120+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:41.329173+00:00", "trade", 5.3, 144.0]
["2026-09-01T15:44:41.472332+00:00", "trade", 5.3095, 2000.0]
["2026-09-01T15:44:41.473363+00:00", "trade", 5.3, 112.0]
["2026-09-01T15:44:41.681750+00:00", "trade", 5.31, 908.0]
["2026-09-01T15:44:41.681771+00:00", "trade", 5.31, 1792.0]
["2026-09-01T15:44:41.682249+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:41.682731+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:41.683807+00:00", "trade", 5.3099, 300.0]
["2026-09-01T15:44:41.683988+00:00", "trade", 5.3099, 908.0]
["2026-09-01T15:44:41.684189+00:00", "trade", 5.3099, 1792.0]
["2026-09-01T15:44:41.695866+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:44:41.786488+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:41.924290+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:42.193650+00:00", "trade", 5.305, 4400.0]
["2026-09-01T15:44:42.237654+00:00", "trade", 5.305, 17.0]
["2026-09-01T15:44:42.379279+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:42.515107+00:00", "trade", 5.3053, 4899.0]
["2026-09-01T15:44:42.516192+00:00", "trade", 5.3, 280.0]
["2026-09-01T15:44:43.516118+00:00", "trade", 5.3, 249.0]
["2026-09-01T15:44:44.030063+00:00", "trade", 5.3053, 4912.0]
["2026-09-01T15:44:44.337563+00:00", "trade", 5.3053, 5000.0]
["2026-09-01T15:44:44.582851+00:00", "trade", 5.3053, 4963.0]
["2026-09-01T15:44:44.583904+00:00", "trade", 5.3, 250.0]
["2026-09-01T15:44:44.785140+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:44.799634+00:00", "trade", 5.3053, 5000.0]
["2026-09-01T15:44:44.944706+00:00", "trade", 5.3051, 4500.0]
["2026-09-01T15:44:44.987477+00:00", "trade", 5.3099, 3500.0]
["2026-09-01T15:44:45.250534+00:00", "trade", 5.3099, 4400.0]
["2026-09-01T15:44:45.297623+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:45.387769+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:45.643741+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:45.644797+00:00", "trade", 5.305, 305.0]
["2026-09-01T15:44:45.660055+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:45.944430+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:45.996547+00:00", "trade", 5.3053, 5000.0]
["2026-09-01T15:44:46.010224+00:00", "trade", 5.31, 10.0]
["2026-09-01T15:44:46.010227+00:00", "trade", 5.31, 990.0]
["2026-09-01T15:44:46.010260+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:46.010736+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:46.011217+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:46.012501+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:46.012750+00:00", "trade", 5.3099, 10.0]
["2026-09-01T15:44:46.012942+00:00", "trade", 5.3099, 990.0]
["2026-09-01T15:44:46.112253+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:46.360931+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T15:44:46.704289+00:00", "trade", 5.3074, 690.0]
["2026-09-01T15:44:46.769619+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:46.770645+00:00", "trade", 5.305, 243.0]
["2026-09-01T15:44:46.790729+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:47.146150+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:47.147039+00:00", "trade", 5.3099, 4000.0]
["2026-09-01T15:44:47.148275+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:47.148404+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:44:47.427688+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:47.519569+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:47.715254+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:47.820805+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:44:47.821861+00:00", "trade", 5.305, 301.0]
["2026-09-01T15:44:47.864541+00:00", "trade", 5.3098, 1000.0]
["2026-09-01T15:44:48.005824+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:48.473777+00:00", "trade", 5.31, 30.0]
["2026-09-01T15:44:48.473780+00:00", "trade", 5.31, 970.0]
["2026-09-01T15:44:48.476306+00:00", "trade", 5.3099, 30.0]
["2026-09-01T15:44:48.476484+00:00", "trade", 5.3099, 970.0]
["2026-09-01T15:44:48.477781+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:48.582696+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:48.800790+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:48.803040+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T15:44:48.804075+00:00", "trade", 5.305, 317.0]
["2026-09-01T15:44:49.190380+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:49.611197+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T15:44:50.179622+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:50.180645+00:00", "trade", 5.305, 326.0]
["2026-09-01T15:44:50.340520+00:00", "trade", 5.31, 3500.0]
["2026-09-01T15:44:50.638000+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:50.639037+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:50.804712+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:50.804742+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:51.153241+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T15:44:51.154258+00:00", "trade", 5.305, 306.0]
["2026-09-01T15:44:51.543757+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:51.937413+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T15:44:52.314832+00:00", "trade", 5.31, 24.0]
["2026-09-01T15:44:52.314835+00:00", "trade", 5.31, 976.0]
["2026-09-01T15:44:52.315028+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:52.315058+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:52.315310+00:00", "trade", 5.3, 91.0]
["2026-09-01T15:44:52.315790+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:52.317108+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:52.317286+00:00", "trade", 5.3099, 24.0]
["2026-09-01T15:44:52.317497+00:00", "trade", 5.3099, 976.0]
["2026-09-01T15:44:52.420504+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:52.480349+00:00", "trade", 5.3099, 9100.0]
["2026-09-01T15:44:53.364683+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:44:53.364752+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:53.365513+00:00", "trade", 5.31, 1400.0]
["2026-09-01T15:44:53.365588+00:00", "trade", 5.31, 2200.0]
["2026-09-01T15:44:53.392834+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:53.393857+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:53.526357+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:44:53.529022+00:00", "trade", 5.3098, 1000.0]
["2026-09-01T15:44:53.647287+00:00", "trade", 5.3099, 4500.0]
["2026-09-01T15:44:53.792828+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:53.904904+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:53.904911+00:00", "trade", 5.31, 26.0]
["2026-09-01T15:44:53.904911+00:00", "trade", 5.31, 174.0]
["2026-09-01T15:44:53.905084+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:54.210345+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T15:44:54.584192+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:54.951384+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T15:44:55.121937+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:55.122623+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:55.123691+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:55.170745+00:00", "trade", 5.31, 745.0]
["2026-09-01T15:44:55.267248+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:55.342649+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T15:44:55.430548+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:44:55.697049+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:44:55.947521+00:00", "trade", 5.31, 4400.0]
["2026-09-01T15:44:57.739560+00:00", "trade", 5.31, 1766.0]
["2026-09-01T15:44:57.739609+00:00", "trade", 5.31, 3492.0]
["2026-09-01T15:44:57.739615+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:44:57.739615+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:44:57.739618+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:44:57.739860+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:44:57.739864+00:00", "trade", 5.31, 9100.0]
["2026-09-01T15:44:57.739864+00:00", "trade", 5.31, 400.0]
["2026-09-01T15:44:57.739870+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:44:57.739877+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:44:57.739996+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:44:57.740036+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:44:57.740036+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:44:57.740036+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:44:57.740040+00:00", "trade", 5.31, 1300.0]
["2026-09-01T15:44:57.740040+00:00", "trade", 5.31, 2800.0]
["2026-09-01T15:44:57.740045+00:00", "trade", 5.31, 1053.0]
["2026-09-01T15:44:57.740045+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:44:57.740076+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:44:57.740084+00:00", "trade", 5.31, 4.0]
["2026-09-01T15:44:57.740101+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:44:57.740101+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:44:57.740106+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:44:57.740123+00:00", "trade", 5.31, 6.0]
["2026-09-01T15:44:57.740146+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:44:57.740196+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:44:57.740261+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.740356+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.740643+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:44:57.740646+00:00", "trade", 5.31, 69.0]
["2026-09-01T15:44:57.740687+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.740792+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.740833+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.740868+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.740868+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.740873+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.740903+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.740993+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.741007+00:00", "trade", 5.315, 1400.0]
["2026-09-01T15:44:57.741010+00:00", "trade", 5.315, 11200.0]
["2026-09-01T15:44:57.741010+00:00", "trade", 5.315, 1081.0]
["2026-09-01T15:44:57.741109+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:44:57.741151+00:00", "trade", 5.31, 22.0]
["2026-09-01T15:44:57.741193+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.741208+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.741349+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.741579+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.742111+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.742135+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:44:57.742141+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:44:57.742147+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:44:57.742147+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:44:57.742153+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:44:57.742162+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:44:57.742405+00:00", "trade", 5.315, 204.0]
["2026-09-01T15:44:57.742632+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.743108+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.743143+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.744952+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.745393+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.751463+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.755249+00:00", "trade", 5.3151, 790.0]
["2026-09-01T15:44:57.815921+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:44:57.815936+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:44:57.815936+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:44:57.815951+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:44:57.815951+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:44:57.815975+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:44:57.816198+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:44:57.817981+00:00", "trade", 5.315, 725.0]
["2026-09-01T15:44:57.820938+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.841302+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.863684+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:44:57.923969+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:57.924450+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:58.042523+00:00", "trade", 5.3177, 5600.0]
["2026-09-01T15:44:58.783556+00:00", "trade", 5.3174, 790.0]
["2026-09-01T15:44:59.084026+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:44:59.604996+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:00.005932+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:00.030458+00:00", "trade", 5.315, 68.0]
["2026-09-01T15:45:00.030467+00:00", "trade", 5.31, 68.0]
["2026-09-01T15:45:00.030614+00:00", "trade", 5.315, 4154.0]
["2026-09-01T15:45:00.487297+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:45:00.496089+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:45:00.693961+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:45:00.753427+00:00", "trade", 5.315, 8.0]
["2026-09-01T15:45:01.143609+00:00", "trade", 5.3084, 22.0]
["2026-09-01T15:45:01.426457+00:00", "trade", 5.315, 4963.0]
["2026-09-01T15:45:01.764026+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:45:02.324389+00:00", "trade", 5.3123, 1.0]
["2026-09-01T15:45:02.754088+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:45:03.175223+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:45:03.545982+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T15:45:03.817983+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:03.879675+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:04.006333+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:45:04.144370+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:45:04.659342+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:04.922921+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T15:45:05.207743+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:05.325018+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:45:05.860440+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:45:06.242972+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T15:45:07.157876+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T15:45:07.159691+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:07.160853+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:07.510679+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:45:07.620528+00:00", "trade", 5.32, 65.0]
["2026-09-01T15:45:08.218116+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.218156+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.220517+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.339134+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.339520+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.356987+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.397854+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.397894+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.398135+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.463125+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.467570+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.512692+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.512692+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.570941+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.764251+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.917083+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:45:08.943138+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.943634+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:08.980085+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.089356+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.132202+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.134648+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.153017+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.167502+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.216037+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.216478+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.248499+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.252118+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.283418+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.351364+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.382564+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.383120+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:09.528024+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T15:45:09.868876+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:45:10.043101+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:10.205684+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:10.301441+00:00", "trade", 5.32, 1000.0]
["2026-09-01T15:45:10.302108+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:10.377618+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:10.629649+00:00", "trade", 5.3086, 100.0]
["2026-09-01T15:45:10.712725+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T15:45:10.715447+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:10.715523+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.066087+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.336882+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.338411+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.338451+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.369660+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.439384+00:00", "trade", 5.315, 4988.0]
["2026-09-01T15:45:11.512470+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.542432+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.567566+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.607328+00:00", "trade", 5.315, 4500.0]
["2026-09-01T15:45:11.608379+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.662885+00:00", "trade", 5.32, 1.0]
["2026-09-01T15:45:11.663836+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.663876+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.664196+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.664798+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.692765+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.915560+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:11.963334+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:12.041600+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:12.056561+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:12.092176+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:12.121610+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:45:12.122603+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:12.154740+00:00", "trade", 5.32, 145.0]
["2026-09-01T15:45:12.154746+00:00", "trade", 5.32, 103.0]
["2026-09-01T15:45:12.155391+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:12.207332+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:45:12.207657+00:00", "trade", 5.32, 700.0]
["2026-09-01T15:45:12.255636+00:00", "trade", 5.32, 700.0]
["2026-09-01T15:45:12.264564+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:45:12.688801+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:12.811809+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:12.813242+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:13.124228+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:13.124709+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:13.842468+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:13.852427+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:14.048885+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:14.116817+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:14.125617+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:14.166506+00:00", "trade", 5.32, 1.0]
["2026-09-01T15:45:15.061967+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.096670+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.153049+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.212310+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.709835+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.710872+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.796210+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.826377+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.907255+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.945957+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:15.996803+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:16.757775+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:17.225404+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:17.323387+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:17.453652+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:17.582024+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:45:17.583040+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:17.731489+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:17.787557+00:00", "trade", 5.315, 68.0]
["2026-09-01T15:45:18.021905+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:18.923793+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:19.073003+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:19.094414+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:19.378731+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:19.529855+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:45:20.743466+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:20.743586+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:20.743586+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:20.744067+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:20.755847+00:00", "trade", 5.32, 500.0]
["2026-09-01T15:45:20.944550+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:45:21.587038+00:00", "trade", 5.31, 20.0]
["2026-09-01T15:45:21.654696+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:45:21.729990+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:21.730747+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:23.639880+00:00", "trade", 5.3199, 9.0]
["2026-09-01T15:45:23.642270+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:45:24.194388+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:24.194468+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:24.204453+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:45:24.205469+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:24.205710+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:24.206351+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:24.240322+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:24.876332+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:25.085480+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:27.167327+00:00", "trade", 5.32, 20.0]
["2026-09-01T15:45:27.919195+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:45:28.695010+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:29.348802+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:30.005957+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:32.653967+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:32.729383+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:45:32.729410+00:00", "trade", 5.31, 1.0]
["2026-09-01T15:45:32.729528+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:45:32.730800+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:32.735000+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:33.322479+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:33.330077+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:33.338301+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:33.341875+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:33.349683+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:33.403216+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:33.421108+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:34.370093+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:34.373055+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:34.373937+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:34.373937+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:34.373937+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:34.816982+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:36.713478+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:37.096340+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:38.363763+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:39.131476+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:39.253922+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:39.718343+00:00", "trade", 5.3091, 695.0]
["2026-09-01T15:45:41.573427+00:00", "trade", 5.31, 96.0]
["2026-09-01T15:45:42.150847+00:00", "trade", 5.315, 1400.0]
["2026-09-01T15:45:42.152432+00:00", "trade", 5.315, 1400.0]
["2026-09-01T15:45:42.153022+00:00", "trade", 5.315, 1400.0]
["2026-09-01T15:45:42.153331+00:00", "trade", 5.315, 1300.0]
["2026-09-01T15:45:42.839435+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:43.810424+00:00", "trade", 5.3151, 986.0]
["2026-09-01T15:45:43.890698+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:44.294559+00:00", "trade", 5.32, 96.0]
["2026-09-01T15:45:48.156656+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:49.547709+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:49.549668+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:49.549709+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:49.558549+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:49.558584+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:49.678335+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:49.697924+00:00", "trade", 5.309, 100.0]
["2026-09-01T15:45:50.181433+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:51.779156+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:45:51.893630+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:52.030561+00:00", "trade", 5.315, 4600.0]
["2026-09-01T15:45:52.344301+00:00", "trade", 5.315, 4600.0]
["2026-09-01T15:45:52.453761+00:00", "trade", 5.3141, 500.0]
["2026-09-01T15:45:53.108363+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:45:53.523914+00:00", "trade", 5.3101, 500.0]
["2026-09-01T15:45:53.682908+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:45:53.682965+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:45:53.683191+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:45:53.683534+00:00", "trade", 5.315, 318.0]
["2026-09-01T15:45:53.719475+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:45:53.719779+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:45:53.719866+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:45:53.720022+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:45:53.720374+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:45:53.795042+00:00", "trade", 5.315, 400.0]
["2026-09-01T15:45:53.870173+00:00", "trade", 5.3101, 500.0]
["2026-09-01T15:45:54.271406+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:45:54.476131+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:45:55.280826+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:45:55.280826+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:45:55.297729+00:00", "trade", 5.31, 98.0]
["2026-09-01T15:45:55.297740+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:55.298217+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:55.405425+00:00", "trade", 5.3103, 2.0]
["2026-09-01T15:45:55.594277+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:56.122890+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:56.127526+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:57.763613+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:45:58.121522+00:00", "trade", 5.3101, 500.0]
["2026-09-01T15:45:58.506875+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:45:58.876972+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:45:58.881945+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:58.881980+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:45:59.255787+00:00", "trade", 5.3101, 500.0]
["2026-09-01T15:45:59.820649+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:46:00.005972+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:00.284633+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:46:00.673269+00:00", "trade", 5.3101, 500.0]
["2026-09-01T15:46:01.016224+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:46:01.401739+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:46:01.650843+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:01.920537+00:00", "trade", 5.315, 8.0]
["2026-09-01T15:46:03.185473+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.186279+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.186430+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.186445+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.186685+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.191622+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.309844+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.310961+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.311848+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.311859+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:03.312034+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:04.913874+00:00", "trade", 5.315, 9100.0]
["2026-09-01T15:46:05.050300+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:46:05.707999+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:05.708560+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:06.184745+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:46:06.432436+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:46:06.472918+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:46:06.700828+00:00", "trade", 5.3101, 3093.0]
["2026-09-01T15:46:06.990619+00:00", "trade", 5.311, 5600.0]
["2026-09-01T15:46:07.006451+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.016229+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.016745+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.020584+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.121349+00:00", "trade", 5.3101, 2965.0]
["2026-09-01T15:46:07.246482+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.332623+00:00", "trade", 5.31, 63.0]
["2026-09-01T15:46:07.332808+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.333239+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.333279+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.333314+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.333434+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.464773+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T15:46:07.482660+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.935568+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.936044+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.978300+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:07.999064+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:08.049245+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:46:08.768918+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:08.823533+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:08.865202+00:00", "trade", 5.3144, 6.0]
["2026-09-01T15:46:08.895592+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:46:08.896597+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:09.055209+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:09.157663+00:00", "trade", 5.3101, 4500.0]
["2026-09-01T15:46:09.398194+00:00", "trade", 5.315, 4534.0]
["2026-09-01T15:46:09.743368+00:00", "trade", 5.315, 30.0]
["2026-09-01T15:46:09.903039+00:00", "trade", 5.3117, 9100.0]
["2026-09-01T15:46:10.393606+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:10.394283+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:10.510741+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:46:10.511364+00:00", "trade", 5.3101, 100.0]
["2026-09-01T15:46:10.516993+00:00", "trade", 5.3101, 1800.0]
["2026-09-01T15:46:10.697064+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:10.697665+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:10.771709+00:00", "trade", 5.3101, 63.0]
["2026-09-01T15:46:10.832414+00:00", "trade", 5.3156, 1.0]
["2026-09-01T15:46:10.832778+00:00", "trade", 5.3156, 1.0]
["2026-09-01T15:46:10.854830+00:00", "trade", 5.3199, 10000.0]
["2026-09-01T15:46:10.855872+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:11.628277+00:00", "trade", 5.315, 4912.0]
["2026-09-01T15:46:11.629324+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:11.651498+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:46:11.690892+00:00", "trade", 5.3101, 3500.0]
["2026-09-01T15:46:11.704235+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:46:11.944005+00:00", "trade", 5.3101, 4900.0]
["2026-09-01T15:46:12.119726+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:12.120203+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:12.339681+00:00", "trade", 5.315, 4900.0]
["2026-09-01T15:46:12.354194+00:00", "trade", 5.31, 1700.0]
["2026-09-01T15:46:12.354200+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:12.354721+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:12.355466+00:00", "trade", 5.3101, 5000.0]
["2026-09-01T15:46:12.359375+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:46:12.455275+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:12.467723+00:00", "trade", 5.315, 4957.0]
["2026-09-01T15:46:12.469007+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:46:12.469052+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:46:12.469070+00:00", "trade", 5.315, 212.0]
["2026-09-01T15:46:12.469121+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:46:12.469151+00:00", "trade", 5.315, 106.0]
["2026-09-01T15:46:12.469233+00:00", "trade", 5.315, 61.0]
["2026-09-01T15:46:12.469284+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:46:12.469305+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:46:12.469618+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:46:12.487546+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:46:12.557129+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:46:12.557517+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:12.557571+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:12.557619+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:12.557974+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:12.603671+00:00", "trade", 5.315, 3500.0]
["2026-09-01T15:46:12.613209+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:13.336919+00:00", "trade", 5.315, 4500.0]
["2026-09-01T15:46:13.467806+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:13.468844+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:13.596964+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:13.597485+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:13.608706+00:00", "trade", 5.3155, 1.0]
["2026-09-01T15:46:13.609079+00:00", "trade", 5.3155, 1.0]
["2026-09-01T15:46:13.610297+00:00", "trade", 5.3101, 4000.0]
["2026-09-01T15:46:13.804433+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:46:13.816762+00:00", "trade", 5.315, 3500.0]
["2026-09-01T15:46:13.909548+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:13.910065+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:13.910110+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:13.910546+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:14.747461+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:46:14.967383+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:46:15.220214+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:15.227626+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:46:15.324117+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:46:15.343762+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:15.431325+00:00", "trade", 5.315, 4912.0]
["2026-09-01T15:46:15.547089+00:00", "trade", 5.3151, 1000.0]
["2026-09-01T15:46:16.088817+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.088817+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.638968+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.639338+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.860680+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.861628+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.874494+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:46:16.890116+00:00", "trade", 5.311, 1100.0]
["2026-09-01T15:46:16.890739+00:00", "trade", 5.311, 1100.0]
["2026-09-01T15:46:16.891033+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.891394+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.892035+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.892035+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.892233+00:00", "trade", 5.3101, 2756.0]
["2026-09-01T15:46:16.892877+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:16.909562+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:17.018837+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:17.060331+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:17.060767+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:17.089540+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:17.114344+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:17.366314+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:17.366861+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:17.579340+00:00", "trade", 5.315, 4000.0]
["2026-09-01T15:46:17.679931+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:17.707051+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:46:18.059375+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:18.137756+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:18.143976+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:18.152186+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:18.194063+00:00", "trade", 5.311, 1100.0]
["2026-09-01T15:46:18.195612+00:00", "trade", 5.3102, 5654.0]
["2026-09-01T15:46:18.219615+00:00", "trade", 5.31, 3200.0]
["2026-09-01T15:46:19.936629+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:46:21.689474+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:21.689955+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:22.395304+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:22.397064+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:22.429035+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:22.433460+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:22.523119+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:23.103235+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:23.378652+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:46:24.397462+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:24.397918+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:25.056411+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:25.114790+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:25.265020+00:00", "trade", 5.3101, 963.0]
["2026-09-01T15:46:25.513225+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:46:25.770306+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:26.036516+00:00", "trade", 5.3177, 1.0]
["2026-09-01T15:46:26.573742+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:26.974503+00:00", "trade", 5.3101, 200.0]
["2026-09-01T15:46:26.976272+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:26.977355+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:30.005987+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:30.503884+00:00", "trade", 5.31, 12.0]
["2026-09-01T15:46:30.887745+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:46:32.112989+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:46:32.427842+00:00", "trade", 5.315, 2500.0]
["2026-09-01T15:46:32.988954+00:00", "trade", 5.315, 4957.0]
["2026-09-01T15:46:34.049456+00:00", "trade", 5.315, 4988.0]
["2026-09-01T15:46:34.300167+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:34.364229+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.020793+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.021409+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.026010+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.027524+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.032451+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.036535+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.042600+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.155910+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.618391+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:35.619619+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.620681+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:35.716364+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:36.206571+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:36.507528+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:36.507653+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:36.574926+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:46:36.575951+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:37.073756+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:38.145759+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:46:40.633553+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:40.633673+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:40.636675+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:40.676369+00:00", "trade", 5.3101, 100.0]
["2026-09-01T15:46:41.055447+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:41.129273+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:41.569176+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:41.669971+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:42.232824+00:00", "trade", 5.3101, 33.0]
["2026-09-01T15:46:46.667756+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:46.668914+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:48.265059+00:00", "trade", 5.315, 4000.0]
["2026-09-01T15:46:48.318291+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:48.974113+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:52.882294+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:52.882911+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:55.768054+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:46:56.897639+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:46:57.362183+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:46:57.581383+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:57.582461+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:46:59.344401+00:00", "trade", 5.315, 78.0]
["2026-09-01T15:47:00.005997+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:04.370214+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:47:05.038565+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:05.039046+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:06.164035+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:06.164481+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:07.532264+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:47:07.875947+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:08.687618+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:47:09.028536+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:09.231209+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:09.357878+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:47:09.772408+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:10.940279+00:00", "trade", 5.315, 250.0]
["2026-09-01T15:47:10.963288+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:11.202693+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:11.203345+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:12.273197+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:12.979360+00:00", "trade", 5.315, 2000.0]
["2026-09-01T15:47:13.033843+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:13.034194+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:13.512177+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:47:13.512177+00:00", "trade", 5.32, 1300.0]
["2026-09-01T15:47:13.513556+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:13.514105+00:00", "trade", 5.32, 1700.0]
["2026-09-01T15:47:13.516408+00:00", "trade", 5.32, 3200.0]
["2026-09-01T15:47:13.594421+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:47:13.910930+00:00", "trade", 5.3165, 2.0]
["2026-09-01T15:47:13.911285+00:00", "trade", 5.3165, 1.0]
["2026-09-01T15:47:15.191298+00:00", "trade", 5.3199, 1900.0]
["2026-09-01T15:47:15.398198+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:15.399316+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:15.762892+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:16.161561+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:47:16.335354+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:47:17.096763+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:17.097204+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:17.257160+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:47:17.491730+00:00", "trade", 5.3158, 4000.0]
["2026-09-01T15:47:17.664627+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:47:17.943045+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:47:18.728867+00:00", "trade", 5.315, 790.0]
["2026-09-01T15:47:18.728876+00:00", "trade", 5.32, 790.0]
["2026-09-01T15:47:18.729027+00:00", "trade", 5.315, 2210.0]
["2026-09-01T15:47:18.730654+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:47:18.730654+00:00", "trade", 5.32, 200.0]
["2026-09-01T15:47:18.730657+00:00", "trade", 5.32, 400.0]
["2026-09-01T15:47:18.730681+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:47:18.730916+00:00", "trade", 5.32, 12.0]
["2026-09-01T15:47:18.730916+00:00", "trade", 5.32, 12.0]
["2026-09-01T15:47:18.730918+00:00", "trade", 5.32, 6.0]
["2026-09-01T15:47:18.730921+00:00", "trade", 5.32, 10.0]
["2026-09-01T15:47:18.731234+00:00", "trade", 5.32, 4117.0]
["2026-09-01T15:47:18.731255+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.731255+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.731295+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.731295+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.731496+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.731736+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.731736+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.732212+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.738858+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.811882+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:18.859656+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:19.251842+00:00", "trade", 5.315, 790.0]
["2026-09-01T15:47:19.492641+00:00", "trade", 5.3158, 3000.0]
["2026-09-01T15:47:20.147522+00:00", "trade", 5.315, 4900.0]
["2026-09-01T15:47:20.225820+00:00", "trade", 5.315, 4900.0]
["2026-09-01T15:47:20.661314+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:47:22.046848+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:47:22.087658+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:47:22.541646+00:00", "trade", 5.315, 4912.0]
["2026-09-01T15:47:22.605657+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:47:22.913413+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:22.916576+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:24.328553+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:24.711560+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:24.712036+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:25.684878+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:47:27.511223+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:47:28.762692+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:28.798647+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:28.850265+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:29.022079+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:29.106666+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:29.130492+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:29.158123+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:29.166649+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:29.196735+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:29.747534+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:47:30.006008+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:30.740872+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:33.018821+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:33.019337+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:33.385294+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:33.983172+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:34.686843+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:34.856256+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:34.856697+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.050760+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.051196+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.115138+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.122059+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.320001+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.393476+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.504625+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.635176+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.682484+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.690147+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.759788+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.809967+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.874813+00:00", "trade", 5.315, 1300.0]
["2026-09-01T15:47:35.875228+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.875659+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:35.876034+00:00", "trade", 5.315, 1300.0]
["2026-09-01T15:47:35.876801+00:00", "trade", 5.315, 1300.0]
["2026-09-01T15:47:35.877017+00:00", "trade", 5.315, 1279.0]
["2026-09-01T15:47:36.879279+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:36.879875+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:37.324755+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:37.325216+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:37.473338+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:37.477829+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:37.656008+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:37.698499+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:47:37.952103+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:37.952504+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:37.960240+00:00", "trade", 5.315, 222.0]
["2026-09-01T15:47:37.990034+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:39.719606+00:00", "trade", 5.3145, 1566.0]
["2026-09-01T15:47:40.511978+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:47:41.417470+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:43.509834+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:47:45.739306+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:46.304040+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:47:47.706941+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:47.707192+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:48.754816+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:49.023261+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:49.304804+00:00", "trade", 5.315, 50.0]
["2026-09-01T15:47:49.542191+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:49.542667+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:49.545188+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:50.690521+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:50.717329+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:53.167288+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:47:53.954949+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.174015+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.194499+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.298216+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.298652+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.468026+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.486496+00:00", "trade", 5.315, 31.0]
["2026-09-01T15:47:54.519248+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.553740+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.628242+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.679619+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.742319+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.831586+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.880513+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:54.899533+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:55.643294+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:56.022938+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:56.159218+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:56.225801+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:56.260293+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:56.290460+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:57.360052+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:57.646399+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:57.941241+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:57.959885+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:58.854578+00:00", "trade", 5.3164, 1.0]
["2026-09-01T15:47:58.854938+00:00", "trade", 5.3164, 1.0]
["2026-09-01T15:47:59.487984+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:59.487984+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:59.950611+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:59.951051+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:59.951493+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:47:59.996585+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:00.006017+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:00.018873+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:00.491549+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:00.491549+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:01.042445+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:01.044290+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:01.131578+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:02.320730+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:02.321190+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:02.321190+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:02.508226+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:02.508682+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:02.640355+00:00", "trade", 5.315, 4600.0]
["2026-09-01T15:48:02.641007+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:02.641483+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:02.898891+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:02.899367+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:03.117161+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:04.236730+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:04.345440+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:04.438261+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:05.021661+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:05.173337+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:05.501027+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:05.551622+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:06.705152+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:48:06.786278+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:07.502087+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:08.026117+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:08.194665+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:08.195883+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:48:09.674212+00:00", "trade", 5.315, 25.0]
["2026-09-01T15:48:10.082028+00:00", "trade", 5.315, 5.0]
["2026-09-01T15:48:11.184500+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:13.524578+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:13.878099+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:15.529617+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:15.530319+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:15.530780+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:20.046369+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:20.047142+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:48:20.048384+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:48:20.618505+00:00", "trade", 5.3103, 400.0]
["2026-09-01T15:48:20.682191+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:21.165123+00:00", "trade", 5.315, 4957.0]
["2026-09-01T15:48:22.377643+00:00", "trade", 5.315, 9.0]
["2026-09-01T15:48:22.825307+00:00", "trade", 5.3154, 12.0]
["2026-09-01T15:48:23.206211+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:24.117185+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:24.220261+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:26.076982+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:26.077463+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:26.110472+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:27.918121+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:29.974813+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:30.006028+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:30.206593+00:00", "trade", 5.3102, 11.0]
["2026-09-01T15:48:30.430480+00:00", "trade", 5.315, 4.0]
["2026-09-01T15:48:30.438289+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:48:30.486116+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:32.468461+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:32.468707+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:32.468942+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:32.469138+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:34.367039+00:00", "trade", 5.3112, 100.0]
["2026-09-01T15:48:36.205720+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:37.031903+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:37.220000+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:38.712169+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:39.545111+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:48:39.676645+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:40.697376+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:40.799328+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:41.221952+00:00", "trade", 5.315, 92.0]
["2026-09-01T15:48:41.266686+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:42.033663+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:42.138367+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:42.986431+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:45.358040+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:45.505139+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:45.609934+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:46.421756+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:46.421756+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:46.422238+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:46.463502+00:00", "trade", 5.315, 250.0]
["2026-09-01T15:48:52.307311+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:52.483806+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:53.418823+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:53.418868+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:53.801521+00:00", "trade", 5.31, 94.0]
["2026-09-01T15:48:53.802101+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:53.802105+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:53.802105+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:53.802156+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:53.910188+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:54.155226+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:54.180196+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:54.729654+00:00", "trade", 5.31, 20.0]
["2026-09-01T15:48:55.238959+00:00", "trade", 5.3135, 3000.0]
["2026-09-01T15:48:55.967314+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:56.406231+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:56.786624+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:48:56.786648+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:48:56.786687+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:48:56.786780+00:00", "trade", 5.315, 299.0]
["2026-09-01T15:48:56.786898+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:48:56.787244+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:48:56.787604+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:56.806904+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:48:56.811051+00:00", "trade", 5.31, 400.0]
["2026-09-01T15:48:56.811642+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:56.812093+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:56.812133+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:56.848384+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:56.848716+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:48:56.849035+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:56.849089+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:56.849143+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:56.849666+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:56.851681+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:56.897285+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:48:57.915771+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:57.916372+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:58.549286+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:48:59.350836+00:00", "trade", 5.3155, 1039.0]
["2026-09-01T15:48:59.676919+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:48:59.677466+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:00.006038+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:00.076516+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:00.078957+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:00.090570+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:00.206435+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:00.207037+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:00.250596+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:49:00.257457+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:00.915762+00:00", "trade", 5.31, 5000.0]
["2026-09-01T15:49:00.916767+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:01.047463+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:01.047929+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:01.327939+00:00", "trade", 5.315, 4600.0]
["2026-09-01T15:49:01.328592+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:01.485130+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:02.014377+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:49:02.182651+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:02.186806+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:02.186826+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:02.220170+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:02.959927+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:02.984701+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:03.237302+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:03.286600+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:03.739012+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:03.740626+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:03.741743+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:03.772993+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:04.136822+00:00", "trade", 5.315, 4912.0]
["2026-09-01T15:49:04.392879+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:04.444470+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:49:04.444968+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:04.859891+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:05.477943+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:05.563425+00:00", "trade", 5.315, 6.0]
["2026-09-01T15:49:05.774904+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:49:07.188898+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:49:09.643108+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:49:09.643108+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:49:09.643111+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:49:09.658315+00:00", "trade", 5.3101, 9949.0]
["2026-09-01T15:49:09.689957+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:09.881423+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:10.632755+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:49:10.677920+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:10.855658+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:10.856374+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:49:11.288683+00:00", "trade", 5.3126, 100.0]
["2026-09-01T15:49:11.809526+00:00", "trade", 5.315, 1900.0]
["2026-09-01T15:49:14.087162+00:00", "trade", 5.31, 114.0]
["2026-09-01T15:49:16.566396+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:16.566872+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:17.375257+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:17.375738+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:17.485530+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:17.578321+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:17.649185+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:49:17.650187+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:17.758891+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:18.971774+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:20.469305+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:21.678895+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:24.056266+00:00", "trade", 5.315, 127.0]
["2026-09-01T15:49:24.056627+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:49:25.025317+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:49:28.501355+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:28.827462+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:28.827497+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:29.709256+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:49:30.006053+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:31.494954+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:31.499244+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:31.919856+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:49:32.664629+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:32.967124+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:33.580525+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:33.599731+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:33.969491+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:34.111980+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:35.201404+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:49:38.031001+00:00", "trade", 5.315, 4900.0]
["2026-09-01T15:49:38.100779+00:00", "trade", 5.3101, 4900.0]
["2026-09-01T15:49:40.656469+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:40.656900+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:40.664017+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:40.664548+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:40.719850+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:40.791761+00:00", "trade", 5.315, 700.0]
["2026-09-01T15:49:43.730376+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:49:46.127131+00:00", "trade", 5.3136, 2.0]
["2026-09-01T15:49:46.284099+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:46.304172+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.249358+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.251007+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.326271+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.480363+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:49:47.480363+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.480879+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.480884+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.966962+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.967398+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.971001+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.979622+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.989726+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.993124+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:47.995079+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:48.137793+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:48.169905+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:48.764892+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:50.663460+00:00", "trade", 5.3123, 9.0]
["2026-09-01T15:49:50.720581+00:00", "trade", 5.315, 800.0]
["2026-09-01T15:49:51.681868+00:00", "trade", 5.315, 1400.0]
["2026-09-01T15:49:51.682569+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:51.683045+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:52.178032+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:49:52.798177+00:00", "trade", 5.315, 46.0]
["2026-09-01T15:49:52.799810+00:00", "trade", 5.316, 1.0]
["2026-09-01T15:49:52.800177+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:49:53.127576+00:00", "trade", 5.316, 4.0]
["2026-09-01T15:49:53.871516+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:53.996519+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:54.661943+00:00", "trade", 5.3133, 20.0]
["2026-09-01T15:49:54.662972+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:49:55.185526+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:49:57.605783+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:57.606325+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:57.914343+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:49:57.914939+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:00.006064+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:00.050364+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:00.518198+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:00.874156+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:00.875234+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:01.763443+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:01.951776+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:50:02.060241+00:00", "trade", 5.316, 1.0]
["2026-09-01T15:50:02.226155+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:02.226276+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:03.451994+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:03.695379+00:00", "trade", 5.3159, 10.0]
["2026-09-01T15:50:04.758615+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:04.795118+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:50:04.795172+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:50:04.810325+00:00", "trade", 5.31, 108.0]
["2026-09-01T15:50:04.810995+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:04.826525+00:00", "trade", 5.3133, 1.0]
["2026-09-01T15:50:05.536236+00:00", "trade", 5.3101, 100.0]
["2026-09-01T15:50:07.019677+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:50:07.710374+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:09.477120+00:00", "trade", 5.3145, 100.0]
["2026-09-01T15:50:11.374344+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:50:11.638977+00:00", "trade", 5.31, 60.0]
["2026-09-01T15:50:11.639615+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:13.615841+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:13.717248+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.254868+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:50:15.255270+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.270716+00:00", "trade", 5.31, 2000.0]
["2026-09-01T15:50:15.271079+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:50:15.271651+00:00", "trade", 5.31, 700.0]
["2026-09-01T15:50:15.272075+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276068+00:00", "trade", 5.31, 6800.0]
["2026-09-01T15:50:15.276072+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:50:15.276077+00:00", "trade", 5.31, 27.0]
["2026-09-01T15:50:15.276077+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:50:15.276087+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276087+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276089+00:00", "trade", 5.31, 1500.0]
["2026-09-01T15:50:15.276095+00:00", "trade", 5.31, 366.0]
["2026-09-01T15:50:15.276099+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276099+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276109+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276134+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276139+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276185+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276190+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276270+00:00", "trade", 5.31, 1700.0]
["2026-09-01T15:50:15.276273+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276276+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:50:15.276282+00:00", "trade", 5.31, 400.0]
["2026-09-01T15:50:15.276282+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276282+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276285+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276289+00:00", "trade", 5.31, 18.0]
["2026-09-01T15:50:15.276289+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:50:15.276289+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276291+00:00", "trade", 5.31, 48.0]
["2026-09-01T15:50:15.276294+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276294+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:50:15.276295+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276297+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:50:15.276297+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276301+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:50:15.276301+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276303+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:50:15.276303+00:00", "trade", 5.31, 1700.0]
["2026-09-01T15:50:15.276335+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276340+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276354+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276357+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276357+00:00", "trade", 5.31, 1500.0]
["2026-09-01T15:50:15.276360+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276361+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:50:15.276361+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276365+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276365+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276370+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276390+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276390+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276414+00:00", "trade", 5.31, 50.0]
["2026-09-01T15:50:15.276417+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276423+00:00", "trade", 5.31, 400.0]
["2026-09-01T15:50:15.276462+00:00", "trade", 5.31, 700.0]
["2026-09-01T15:50:15.276480+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276480+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276485+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276490+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276490+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276500+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276500+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276513+00:00", "trade", 5.31, 5600.0]
["2026-09-01T15:50:15.276515+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276515+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276517+00:00", "trade", 5.31, 24955.0]
["2026-09-01T15:50:15.276520+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276536+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276586+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276591+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276596+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276601+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276638+00:00", "trade", 5.31, 1300.0]
["2026-09-01T15:50:15.276643+00:00", "trade", 5.31, 452.0]
["2026-09-01T15:50:15.276643+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276643+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:50:15.276646+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276649+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276649+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276652+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276652+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276655+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:50:15.276661+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276661+00:00", "trade", 5.31, 16.0]
["2026-09-01T15:50:15.276661+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276669+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276669+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276669+00:00", "trade", 5.31, 400.0]
["2026-09-01T15:50:15.276673+00:00", "trade", 5.31, 7300.0]
["2026-09-01T15:50:15.276716+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276756+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276756+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276784+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:15.276796+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276796+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276811+00:00", "trade", 5.31, 6.0]
["2026-09-01T15:50:15.276811+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:50:15.276814+00:00", "trade", 5.31, 294.0]
["2026-09-01T15:50:15.276831+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276836+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276871+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:50:15.276901+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.276901+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277012+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277012+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277032+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277072+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277147+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277167+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277177+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277177+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277182+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277192+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277277+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277302+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277308+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277308+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277308+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277308+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277312+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277312+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277312+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277312+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277317+00:00", "trade", 5.31, 1400.0]
["2026-09-01T15:50:15.277328+00:00", "trade", 5.31, 40.0]
["2026-09-01T15:50:15.277352+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277400+00:00", "trade", 5.31, 2000.0]
["2026-09-01T15:50:15.277407+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277553+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:50:15.277558+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277583+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277638+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277650+00:00", "trade", 5.31, 6.0]
["2026-09-01T15:50:15.277753+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277834+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277839+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277874+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277879+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277914+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277919+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.277978+00:00", "trade", 5.305, 400.0]
["2026-09-01T15:50:15.278074+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278079+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278079+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278098+00:00", "trade", 5.305, 197.0]
["2026-09-01T15:50:15.278194+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278200+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278200+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278315+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278355+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278796+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278817+00:00", "trade", 5.305, 300.0]
["2026-09-01T15:50:15.278836+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.278862+00:00", "trade", 5.305, 1355.0]
["2026-09-01T15:50:15.279317+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.279317+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.279397+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.279548+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.279798+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.279798+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.279918+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.280319+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.280355+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.281204+00:00", "trade", 5.31, 2000.0]
["2026-09-01T15:50:15.283285+00:00", "trade", 5.305, 12.0]
["2026-09-01T15:50:15.285096+00:00", "trade", 5.305, 800.0]
["2026-09-01T15:50:15.287476+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.290677+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:50:15.482260+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.715180+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:15.777557+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:50:15.777560+00:00", "trade", 5.305, 10.0]
["2026-09-01T15:50:16.794284+00:00", "trade", 5.305, 135.0]
["2026-09-01T15:50:16.807152+00:00", "trade", 5.309, 1.0]
["2026-09-01T15:50:16.807663+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:16.808293+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:16.808719+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:50:16.809335+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:16.938217+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:16.938648+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:16.980954+00:00", "trade", 5.31, 64.0]
["2026-09-01T15:50:17.071219+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:17.565180+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:17.626080+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:17.796005+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:17.979695+00:00", "trade", 5.305, 49.0]
["2026-09-01T15:50:17.982471+00:00", "trade", 5.305, 520.0]
["2026-09-01T15:50:19.018456+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:19.019157+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:19.752161+00:00", "trade", 5.305, 4957.0]
["2026-09-01T15:50:20.435751+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:20.677501+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:20.684353+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:20.741489+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:20.939580+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:20.940838+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:21.323319+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:21.389061+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:21.480310+00:00", "trade", 5.3099, 100.0]
["2026-09-01T15:50:21.795278+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:22.079049+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:22.106414+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:23.241346+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:23.241607+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:23.351253+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:24.163407+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:24.163482+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:24.168083+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:24.689765+00:00", "trade", 5.305, 4899.0]
["2026-09-01T15:50:24.691138+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:24.784569+00:00", "trade", 5.3114, 11.0]
["2026-09-01T15:50:24.870115+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:25.453865+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:25.454306+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:25.924123+00:00", "trade", 5.305, 4977.0]
["2026-09-01T15:50:25.925217+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:25.925217+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:26.920206+00:00", "trade", 5.305, 4957.0]
["2026-09-01T15:50:27.066149+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:27.067347+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:27.394435+00:00", "trade", 5.305, 4899.0]
["2026-09-01T15:50:28.596523+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:28.646582+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.040319+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.040786+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.070321+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.085810+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:29.086484+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.086484+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.086765+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.307937+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.308393+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.344636+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:50:29.349932+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.351170+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.763787+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.860768+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.905951+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.906432+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.923913+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.962791+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:29.986457+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:30.006079+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:30.059361+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:30.175462+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:30.213408+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:30.214178+00:00", "trade", 5.305, 1000.0]
["2026-09-01T15:50:30.249905+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:30.584251+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:31.367947+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:31.438249+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:31.478340+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:32.272384+00:00", "trade", 5.305, 4957.0]
["2026-09-01T15:50:32.380353+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:32.382433+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:32.464192+00:00", "trade", 5.3097, 64.0]
["2026-09-01T15:50:32.581742+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:32.582178+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:32.713372+00:00", "trade", 5.31, 5.0]
["2026-09-01T15:50:32.713384+00:00", "trade", 5.305, 5.0]
["2026-09-01T15:50:33.796775+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:33.796816+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:33.796896+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:34.171144+00:00", "trade", 5.3098, 4977.0]
["2026-09-01T15:50:35.262436+00:00", "trade", 5.305, 700.0]
["2026-09-01T15:50:35.262932+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:35.350841+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:35.351322+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:35.401336+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:35.405095+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:35.408378+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:35.918147+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:35.918147+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:35.918182+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:36.070520+00:00", "trade", 5.3099, 5.0]
["2026-09-01T15:50:36.179578+00:00", "trade", 5.305, 4998.0]
["2026-09-01T15:50:38.150258+00:00", "trade", 5.305, 2.0]
["2026-09-01T15:50:38.154555+00:00", "trade", 5.305, 132.0]
["2026-09-01T15:50:38.217961+00:00", "trade", 5.305, 18.0]
["2026-09-01T15:50:38.219091+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:38.338239+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:38.682885+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:38.735581+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:38.762104+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:39.548040+00:00", "trade", 5.3104, 1296.0]
["2026-09-01T15:50:39.583856+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:39.748347+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:39.752272+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:39.904549+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:40.153917+00:00", "trade", 5.305, 1400.0]
["2026-09-01T15:50:40.154855+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:50:40.155237+00:00", "trade", 5.305, 1400.0]
["2026-09-01T15:50:40.155872+00:00", "trade", 5.305, 1400.0]
["2026-09-01T15:50:40.156202+00:00", "trade", 5.305, 1391.0]
["2026-09-01T15:50:40.156244+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:40.156720+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:42.490589+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:50:43.097758+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:44.719560+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:44.720803+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:45.593470+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:45.594438+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:45.594448+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:45.596408+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:45.596408+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:45.596848+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:45.939645+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:45.940081+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:46.061801+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:46.436380+00:00", "trade", 5.313, 100.0]
["2026-09-01T15:50:48.501435+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:48.897471+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:50:49.340307+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:50.120591+00:00", "trade", 5.305, 5000.0]
["2026-09-01T15:50:52.064585+00:00", "trade", 5.305, 3000.0]
["2026-09-01T15:50:52.629399+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:52.629855+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:52.630136+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:52.630336+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:52.632777+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:54.724653+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:54.727761+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:54.981019+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:54.981445+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:56.097683+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:57.528926+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:57.529002+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:50:57.529071+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:57.529352+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:57.529808+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:57.620920+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:57.640101+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:57.871256+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:50:57.871311+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:00.006089+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:03.931742+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:04.821626+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:05.940064+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:05.941292+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:06.334845+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:07.551547+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:07.552584+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:08.610482+00:00", "trade", 5.305, 1.0]
["2026-09-01T15:51:08.611892+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:08.675407+00:00", "trade", 5.305, 305.0]
["2026-09-01T15:51:08.712406+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:10.113512+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:10.326489+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:11.105183+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:11.935536+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.194174+00:00", "trade", 5.305, 600.0]
["2026-09-01T15:51:13.326112+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.326939+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.579352+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:51:13.747016+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:51:13.748047+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.748077+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.748077+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.748082+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.748082+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.748112+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.755469+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.761042+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:13.817336+00:00", "trade", 5.305, 1300.0]
["2026-09-01T15:51:13.817983+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:14.178221+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:14.178662+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:14.178662+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:14.327186+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:15.095670+00:00", "quote", 5.3, 5.31]
["2026-09-01T15:51:15.193990+00:00", "trade", 5.31, 11000.0]
["2026-09-01T15:51:15.193993+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:51:15.193993+00:00", "trade", 5.31, 1700.0]
["2026-09-01T15:51:15.193999+00:00", "trade", 5.31, 294.0]
["2026-09-01T15:51:15.193999+00:00", "trade", 5.31, 1700.0]
["2026-09-01T15:51:15.193999+00:00", "trade", 5.31, 2900.0]
["2026-09-01T15:51:15.194002+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:51:15.194005+00:00", "trade", 5.31, 12.0]
["2026-09-01T15:51:15.194011+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:51:15.194014+00:00", "trade", 5.31, 20541.0]
["2026-09-01T15:51:15.194017+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:51:15.194017+00:00", "trade", 5.31, 1500.0]
["2026-09-01T15:51:15.194036+00:00", "trade", 5.31, 50.0]
["2026-09-01T15:51:15.194038+00:00", "trade", 5.31, 1200.0]
["2026-09-01T15:51:15.194042+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:51:15.194042+00:00", "trade", 5.31, 452.0]
["2026-09-01T15:51:15.194048+00:00", "trade", 5.31, 1920.0]
["2026-09-01T15:51:15.194048+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:51:15.194048+00:00", "trade", 5.31, 7300.0]
["2026-09-01T15:51:15.194053+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:51:15.194053+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:51:15.194053+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:51:15.194056+00:00", "trade", 5.31, 781.0]
["2026-09-01T15:51:15.194056+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:51:15.194062+00:00", "trade", 5.31, 844.0]
["2026-09-01T15:51:15.194062+00:00", "trade", 5.31, 1500.0]
["2026-09-01T15:51:15.194065+00:00", "trade", 5.31, 3700.0]
["2026-09-01T15:51:15.194065+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:51:15.194068+00:00", "trade", 5.31, 10.0]
["2026-09-01T15:51:15.194071+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:51:15.194071+00:00", "trade", 5.31, 1500.0]
["2026-09-01T15:51:15.194145+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:51:15.194149+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:51:15.194149+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:51:15.194179+00:00", "trade", 5.31, 1400.0]
["2026-09-01T15:51:15.194183+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:51:15.194230+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:51:15.194260+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:51:15.194265+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:51:15.194406+00:00", "quote", 5.31, 5.31]
["2026-09-01T15:51:15.194411+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.194411+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.194411+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.194681+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.194722+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.194776+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.194994+00:00", "trade", 5.31, 1.0]
["2026-09-01T15:51:15.195102+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.195202+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.195394+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:51:15.195578+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.195619+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.195659+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.195704+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.195709+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.195728+00:00", "trade", 5.31, 6.0]
["2026-09-01T15:51:15.195782+00:00", "trade", 5.31, 6.0]
["2026-09-01T15:51:15.196125+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196203+00:00", "trade", 5.315, 8125.0]
["2026-09-01T15:51:15.196230+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196250+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196250+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196460+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196521+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196731+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196752+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196772+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196776+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.196994+00:00", "trade", 5.315, 10.0]
["2026-09-01T15:51:15.197593+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.197593+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.197613+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.197700+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:51:15.197893+00:00", "trade", 5.32, 383.0]
["2026-09-01T15:51:15.197896+00:00", "trade", 5.32, 6101.0]
["2026-09-01T15:51:15.198070+00:00", "trade", 5.32, 6406.0]
["2026-09-01T15:51:15.198300+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.198370+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.198746+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.200495+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.201920+00:00", "trade", 5.32, 1000.0]
["2026-09-01T15:51:15.202660+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.203312+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.203738+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.204274+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.205497+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.209832+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.209877+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.210349+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.210434+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.210479+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.210594+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.210599+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.210795+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.218558+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.242627+00:00", "trade", 5.32, 900.0]
["2026-09-01T15:51:15.243905+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:51:15.244068+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:51:15.250008+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.250489+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.266933+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.273619+00:00", "trade", 5.3101, 2700.0]
["2026-09-01T15:51:15.307573+00:00", "trade", 5.315, 900.0]
["2026-09-01T15:51:15.307582+00:00", "trade", 5.315, 900.0]
["2026-09-01T15:51:15.316506+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.316827+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.316947+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.803832+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.803837+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.815669+00:00", "trade", 5.315, 10.0]
["2026-09-01T15:51:15.815669+00:00", "trade", 5.315, 490.0]
["2026-09-01T15:51:15.816632+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.816632+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.817309+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:15.817314+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:16.162641+00:00", "trade", 5.3199, 4900.0]
["2026-09-01T15:51:16.232929+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:16.233249+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:16.314404+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:51:16.918774+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:51:18.289356+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:51:19.807490+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:19.807610+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:19.809049+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:20.572181+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:20.573219+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:20.699544+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:51:20.715743+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:21.206547+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:21.210626+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:21.210626+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:21.210666+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:21.210666+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:21.337709+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:22.592838+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:23.134105+00:00", "trade", 5.315, 3500.0]
["2026-09-01T15:51:23.173752+00:00", "trade", 5.3125, 100.0]
["2026-09-01T15:51:23.507956+00:00", "trade", 5.315, 4600.0]
["2026-09-01T15:51:23.652284+00:00", "trade", 5.3151, 600.0]
["2026-09-01T15:51:23.683429+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:23.853987+00:00", "trade", 5.3199, 4600.0]
["2026-09-01T15:51:24.362973+00:00", "trade", 5.315, 4000.0]
["2026-09-01T15:51:24.636935+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:24.640614+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:24.640669+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:24.640684+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:24.641461+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:24.641496+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:25.000461+00:00", "trade", 5.32, 1000.0]
["2026-09-01T15:51:25.000470+00:00", "trade", 5.3183, 1000.0]
["2026-09-01T15:51:25.000617+00:00", "trade", 5.3183, 3900.0]
["2026-09-01T15:51:25.304429+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:25.308820+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:25.308820+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:25.308835+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:25.308840+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:25.547478+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:26.050676+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:26.051759+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:26.345852+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:51:27.177364+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:27.178487+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:27.242530+00:00", "trade", 5.3199, 1900.0]
["2026-09-01T15:51:27.639160+00:00", "trade", 5.315, 1900.0]
["2026-09-01T15:51:27.642435+00:00", "trade", 5.32, 1000.0]
["2026-09-01T15:51:27.644964+00:00", "trade", 5.3198, 1000.0]
["2026-09-01T15:51:27.702839+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:51:27.725625+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:27.726101+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:28.081297+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:28.516318+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:28.517190+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:29.031857+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:51:29.148604+00:00", "trade", 5.32, 1000.0]
["2026-09-01T15:51:29.148619+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T15:51:29.148655+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T15:51:29.148674+00:00", "trade", 5.32, 1000.0]
["2026-09-01T15:51:29.148815+00:00", "trade", 5.3199, 1500.0]
["2026-09-01T15:51:29.217161+00:00", "trade", 5.315, 3500.0]
["2026-09-01T15:51:29.693335+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:29.698137+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:29.805537+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:29.848831+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:30.006100+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:30.083489+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:30.173940+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:31.252688+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:31.253165+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:31.345281+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:51:31.558615+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:51:32.125468+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:51:32.205611+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:51:32.636844+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:32.813810+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:51:34.285391+00:00", "trade", 5.315, 4534.0]
["2026-09-01T15:51:34.324682+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:51:34.724430+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:51:34.766091+00:00", "trade", 5.315, 1001.0]
["2026-09-01T15:51:35.009990+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:35.009990+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:36.628760+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:36.628760+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:36.629276+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:36.629316+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:36.636278+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:37.791987+00:00", "trade", 5.315, 4768.0]
["2026-09-01T15:51:38.157655+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:38.157695+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:38.413575+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:38.736439+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:39.584718+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:40.430526+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:51:43.884878+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:43.885349+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:43.936335+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:43.941372+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:44.615633+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:44.906405+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:45.010839+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:48.051089+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:51:48.105333+00:00", "trade", 5.3111, 1.0]
["2026-09-01T15:51:48.474895+00:00", "trade", 5.3166, 1.0]
["2026-09-01T15:51:48.586604+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:51.590421+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:53.833908+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:54.237423+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:51:56.028226+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:51:56.593925+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:56.701838+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:59.230103+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:51:59.581090+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:00.006110+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:00.566735+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:00.567738+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:00.720827+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:00.721308+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:00.722025+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:01.255320+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:01.790523+00:00", "trade", 5.315, 4500.0]
["2026-09-01T15:52:01.955126+00:00", "trade", 5.3117, 1049.0]
["2026-09-01T15:52:01.960589+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:01.969843+00:00", "trade", 5.315, 4.0]
["2026-09-01T15:52:01.976549+00:00", "trade", 5.3168, 1.0]
["2026-09-01T15:52:02.052700+00:00", "trade", 5.3199, 4500.0]
["2026-09-01T15:52:02.053741+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:02.822552+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:02.826632+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:06.413543+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:06.598418+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:06.759832+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:07.048605+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:07.049086+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:08.585063+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:08.587981+00:00", "trade", 5.315, 5400.0]
["2026-09-01T15:52:10.617047+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:10.889322+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:52:11.007131+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.204436+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.448993+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.448998+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.449033+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.449033+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.735189+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.889016+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.889017+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:52:11.889537+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.955238+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:11.972959+00:00", "trade", 5.315, 1286.0]
["2026-09-01T15:52:11.973883+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:12.718722+00:00", "trade", 5.32, 187.0]
["2026-09-01T15:52:12.735652+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:12.736053+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:12.805839+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:12.806275+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:12.833734+00:00", "trade", 5.32, 1400.0]
["2026-09-01T15:52:13.001705+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:13.457275+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:13.463946+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:13.463961+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:13.555970+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:13.555980+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:13.608405+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:14.689591+00:00", "trade", 5.3199, 4400.0]
["2026-09-01T15:52:14.690647+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:14.690647+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:14.691128+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:14.691128+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:14.753792+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:14.805085+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:14.805526+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:14.971220+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:14.971220+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:15.030286+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:15.032030+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:15.040515+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:15.044239+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:15.207773+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:15.519200+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:15.683692+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:15.737705+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:16.022738+00:00", "trade", 5.315, 1320.0]
["2026-09-01T15:52:16.358448+00:00", "trade", 5.3198, 4.0]
["2026-09-01T15:52:16.527486+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:16.527962+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:16.527967+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:16.551172+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:16.924977+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:16.980509+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:17.185498+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:17.209906+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:17.302837+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:17.495360+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:17.532657+00:00", "trade", 5.315, 4963.0]
["2026-09-01T15:52:17.598069+00:00", "trade", 5.3128, 1.0]
["2026-09-01T15:52:18.723996+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:18.725399+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:18.725399+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:18.725876+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.073112+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.073553+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.080310+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.080836+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.282341+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.282782+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.314989+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.327634+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.632584+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:52:19.633818+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.661945+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:19.668385+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:20.130405+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:20.155826+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:20.450402+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:20.450878+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:21.545882+00:00", "trade", 5.315, 4963.0]
["2026-09-01T15:52:22.551747+00:00", "trade", 5.315, 197.0]
["2026-09-01T15:52:27.439098+00:00", "trade", 5.3126, 25.0]
["2026-09-01T15:52:28.616805+00:00", "trade", 5.3132, 11.0]
["2026-09-01T15:52:30.006121+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:31.078226+00:00", "trade", 5.315, 314.0]
["2026-09-01T15:52:31.555146+00:00", "trade", 5.315, 3229.0]
["2026-09-01T15:52:32.418009+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:32.554591+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:32.556414+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:32.558564+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:33.185326+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:33.294677+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:33.296205+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:33.296205+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:33.297684+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:33.616919+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:34.797419+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:34.797476+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:52:34.821557+00:00", "trade", 5.31, 28.0]
["2026-09-01T15:52:34.821828+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:34.829003+00:00", "trade", 5.31, 2100.0]
["2026-09-01T15:52:34.830032+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:34.830513+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:35.116680+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:35.269173+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:35.416362+00:00", "trade", 5.3199, 3.0]
["2026-09-01T15:52:35.777955+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:35.781076+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:52:36.719530+00:00", "trade", 5.315, 4988.0]
["2026-09-01T15:52:38.806646+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:39.283790+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:52:43.544549+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.545025+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.552377+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.559269+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.559825+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.748053+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.758137+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.820721+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.874850+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.971261+00:00", "trade", 5.315, 260.0]
["2026-09-01T15:52:43.971285+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:43.971294+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:52:43.971349+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:52:43.971541+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:43.971846+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:43.971851+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:52:43.972461+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:52:44.020483+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:52:44.020798+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:44.020849+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:44.020855+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:44.021177+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:44.031874+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:44.117079+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:49.820258+00:00", "trade", 5.315, 291.0]
["2026-09-01T15:52:50.067265+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:50.071665+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:50.072107+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:50.344586+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:52:50.961761+00:00", "trade", 5.315, 4957.0]
["2026-09-01T15:52:52.329437+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:52.433394+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:53.424474+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:53.527149+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:53.528236+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:53.528311+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:53.528793+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:53.534341+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:53.628786+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:55.907086+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:55.919883+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:52:55.920686+00:00", "trade", 5.315, 400.0]
["2026-09-01T15:52:55.921420+00:00", "trade", 5.315, 400.0]
["2026-09-01T15:52:55.922126+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:55.948677+00:00", "trade", 5.315, 400.0]
["2026-09-01T15:52:56.270962+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:56.583085+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:56.583461+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:56.759245+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:56.759721+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:56.760162+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:56.888122+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:56.904486+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:57.019925+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:57.020367+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:57.437981+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:58.013812+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:58.154176+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:58.255087+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:59.181107+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:52:59.701516+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:00.006132+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:00.873296+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:00.878699+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:00.908911+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:01.491162+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:04.226230+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:04.226706+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:06.087556+00:00", "trade", 5.31, 16000.0]
["2026-09-01T15:53:06.088088+00:00", "trade", 5.31, 14000.0]
["2026-09-01T15:53:06.090795+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:06.091271+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:06.092774+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:53:06.095934+00:00", "trade", 5.315, 37.0]
["2026-09-01T15:53:06.134519+00:00", "trade", 5.315, 51.0]
["2026-09-01T15:53:07.808662+00:00", "trade", 5.3199, 11.0]
["2026-09-01T15:53:07.886590+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:53:08.040828+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:08.142781+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:08.957230+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:08.957265+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:09.084809+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:09.087365+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:09.087806+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:09.110926+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:09.214809+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:10.127670+00:00", "trade", 5.3124, 100.0]
["2026-09-01T15:53:12.232313+00:00", "trade", 5.315, 3.0]
["2026-09-01T15:53:13.017922+00:00", "trade", 5.3141, 850.0]
["2026-09-01T15:53:13.555861+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:13.612997+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:13.613478+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:15.028938+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:15.052745+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:15.153941+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:16.835217+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:53:16.867932+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:53:16.876462+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:16.877300+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:16.886822+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:16.988259+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:17.001661+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:17.272546+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:17.273022+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:18.011425+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:18.390152+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:18.390593+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:18.606681+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:53:18.743944+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:18.773034+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:18.894969+00:00", "trade", 5.315, 4957.0]
["2026-09-01T15:53:18.895956+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.122305+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.123263+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.235144+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.309080+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.310007+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.338170+00:00", "trade", 5.3199, 6.0]
["2026-09-01T15:53:19.347381+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.536296+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.537233+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.849271+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:19.876118+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:53:20.312860+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:20.313291+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:21.297991+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:53:21.733849+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:21.734676+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:21.883846+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:21.895454+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:22.887260+00:00", "trade", 5.315, 9954.0]
["2026-09-01T15:53:23.601819+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:53:24.275859+00:00", "trade", 5.3161, 11.0]
["2026-09-01T15:53:24.469529+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:53:24.470570+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:24.610649+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:24.613932+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:24.614413+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:24.617335+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:24.617816+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:25.017067+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:25.017628+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:25.019663+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:25.020184+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:25.020505+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:25.753764+00:00", "trade", 5.315, 4963.0]
["2026-09-01T15:53:25.901566+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:53:26.493649+00:00", "trade", 5.315, 1500.0]
["2026-09-01T15:53:26.497751+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:53:26.497754+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:53:26.497754+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:53:26.716969+00:00", "trade", 5.315, 4988.0]
["2026-09-01T15:53:26.864811+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:53:27.235714+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:53:27.647761+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:27.648202+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:27.649560+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:27.921688+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:27.922129+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:28.345868+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:28.431532+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:28.547485+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:53:29.022797+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:53:29.022851+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:53:29.056982+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:29.249504+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:53:30.006142+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:33.342132+00:00", "trade", 5.315, 623.0]
["2026-09-01T15:53:34.482956+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:53:35.219300+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:35.219881+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:35.219901+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:35.565134+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:35.565570+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:35.565810+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:35.566036+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:35.566477+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:35.668289+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:35.678064+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:53:36.333117+00:00", "trade", 5.315, 4963.0]
["2026-09-01T15:53:38.641113+00:00", "trade", 5.315, 188.0]
["2026-09-01T15:53:38.642027+00:00", "trade", 5.315, 289.0]
["2026-09-01T15:53:38.642060+00:00", "trade", 5.315, 289.0]
["2026-09-01T15:53:38.644866+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:53:38.876318+00:00", "trade", 5.315, 350.0]
["2026-09-01T15:53:39.323317+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.469581+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.469972+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.470643+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.470648+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.471084+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.518783+00:00", "trade", 5.31, 82.0]
["2026-09-01T15:53:39.519141+00:00", "trade", 5.31, 40.0]
["2026-09-01T15:53:39.519339+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.519379+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.519379+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.519580+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.519580+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.519580+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.520056+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.523860+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.525098+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:39.526914+00:00", "trade", 5.31, 2000.0]
["2026-09-01T15:53:40.200425+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:53:40.201042+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:40.210640+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:40.210691+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:40.210761+00:00", "trade", 5.31, 98.0]
["2026-09-01T15:53:40.210806+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:40.211563+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:40.604067+00:00", "trade", 5.3135, 6.0]
["2026-09-01T15:53:41.026366+00:00", "trade", 5.315, 5400.0]
["2026-09-01T15:53:41.142294+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:42.400846+00:00", "trade", 5.3101, 4400.0]
["2026-09-01T15:53:42.620338+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:42.620398+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:43.921015+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:44.034596+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:44.037167+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:44.443294+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:45.721518+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:45.816117+00:00", "trade", 5.31, 20.0]
["2026-09-01T15:53:45.841794+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:46.031386+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:46.428002+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:53:46.686639+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:53:48.723037+00:00", "trade", 5.31, 4500.0]
["2026-09-01T15:53:49.122093+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:53:50.005855+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:53:50.648666+00:00", "trade", 5.3101, 4500.0]
["2026-09-01T15:53:50.732921+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:50.743301+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:50.747857+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:53.431617+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:53.665925+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:53.873594+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:54.043675+00:00", "trade", 5.3137, 100.0]
["2026-09-01T15:53:54.366443+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:54.541583+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:53:54.572393+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:54.575150+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:54.936350+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:54.937708+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:54.984324+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:55.139854+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:55.152214+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:55.499521+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:55.504252+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:55.606400+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:55.909056+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:56.010658+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:56.223450+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:56.325282+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:56.619059+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:53:56.763185+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:57.080180+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:57.313525+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:57.313997+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:57.345532+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:57.704897+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:58.307798+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:53:58.408588+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:00.006152+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:01.286776+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:01.287333+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:01.287734+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:01.486196+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:05.478370+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:06.285817+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:54:06.841378+00:00", "trade", 5.32, 20.0]
["2026-09-01T15:54:08.014264+00:00", "trade", 5.315, 4600.0]
["2026-09-01T15:54:09.314542+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:09.430207+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:09.430218+00:00", "trade", 5.3151, 3500.0]
["2026-09-01T15:54:09.431629+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:54:09.431650+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:54:09.431710+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:54:09.431968+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:54:09.432284+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:54:09.432407+00:00", "trade", 5.315, 236.0]
["2026-09-01T15:54:09.433234+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:54:09.436337+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:09.470030+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:09.470039+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:09.470141+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:09.470436+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:54:09.470454+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:09.474550+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:09.511550+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:09.857755+00:00", "trade", 5.3126, 100.0]
["2026-09-01T15:54:10.647180+00:00", "trade", 5.315, 4500.0]
["2026-09-01T15:54:11.306831+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:12.405607+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:12.513304+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:12.623817+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:13.523547+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:54:13.523553+00:00", "trade", 5.31, 3000.0]
["2026-09-01T15:54:13.579247+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:13.614661+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:13.719015+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:13.733058+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:15.748230+00:00", "trade", 5.315, 3000.0]
["2026-09-01T15:54:16.029784+00:00", "trade", 5.315, 4600.0]
["2026-09-01T15:54:16.119997+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:16.371791+00:00", "trade", 5.3101, 4500.0]
["2026-09-01T15:54:16.385043+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:17.446230+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:17.923541+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:18.060984+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:18.237885+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:18.238361+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:18.627934+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:18.628370+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:18.628806+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:18.649375+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:18.686227+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:20.073997+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:20.115411+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:20.115852+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:20.117811+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:20.851643+00:00", "trade", 5.315, 97.0]
["2026-09-01T15:54:20.852659+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:54:21.498248+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:21.601810+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:22.517171+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:24.581786+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:24.582543+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:24.633589+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:24.892862+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:25.349153+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:26.218278+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:26.218759+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:26.442231+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:26.451393+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:26.933230+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:27.106245+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:27.479726+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:27.817865+00:00", "trade", 5.3162, 3.0]
["2026-09-01T15:54:29.577938+00:00", "trade", 5.3136, 1031.0]
["2026-09-01T15:54:30.006162+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:30.007310+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:30.223981+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:30.421601+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:30.831022+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:54:30.872029+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:30.982983+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:31.428409+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:31.606829+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:32.019879+00:00", "trade", 5.3199, 1.0]
["2026-09-01T15:54:32.796612+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:33.025291+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:33.419936+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:33.420858+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:33.526575+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:33.527116+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:33.745156+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:33.889409+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:34.036940+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:34.066100+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:34.293015+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:34.433309+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:34.577863+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:34.771219+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:35.821039+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:35.885778+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:36.224690+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:36.343969+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:36.504467+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:54:36.803428+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:36.821200+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:36.839213+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:38.048773+00:00", "trade", 5.315, 1001.0]
["2026-09-01T15:54:38.570299+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:54:38.595403+00:00", "trade", 5.3123, 1.0]
["2026-09-01T15:54:40.022333+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:40.025383+00:00", "trade", 5.315, 1388.0]
["2026-09-01T15:54:40.025383+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:54:40.025386+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:54:41.717897+00:00", "trade", 5.315, 700.0]
["2026-09-01T15:54:41.719635+00:00", "trade", 5.315, 900.0]
["2026-09-01T15:54:41.719638+00:00", "trade", 5.315, 115.0]
["2026-09-01T15:54:41.768387+00:00", "trade", 5.315, 92.0]
["2026-09-01T15:54:41.768670+00:00", "trade", 5.315, 92.0]
["2026-09-01T15:54:41.827658+00:00", "trade", 5.315, 1107.0]
["2026-09-01T15:54:42.124152+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:42.124603+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:47.905367+00:00", "trade", 5.3139, 6.0]
["2026-09-01T15:54:48.219492+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:48.746195+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:48.746792+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:49.851409+00:00", "trade", 5.3199, 250.0]
["2026-09-01T15:54:50.451185+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:50.452268+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:50.577551+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:50.577872+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:51.971245+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:51.971285+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:51.971686+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:52.002245+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:54:52.008731+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:54:52.008758+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:52.008758+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:54:52.009838+00:00", "trade", 5.315, 1300.0]
["2026-09-01T15:54:52.009841+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:54:52.009844+00:00", "trade", 5.315, 252.0]
["2026-09-01T15:54:52.010460+00:00", "trade", 5.315, 700.0]
["2026-09-01T15:54:52.011248+00:00", "trade", 5.315, 602.0]
["2026-09-01T15:54:52.340885+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:52.682696+00:00", "trade", 5.315, 2300.0]
["2026-09-01T15:54:53.035301+00:00", "trade", 5.3166, 1.0]
["2026-09-01T15:54:53.249317+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:54:54.217373+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:54.323210+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:54.333775+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:59.200680+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:54:59.202399+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:59.202875+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:59.203636+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:54:59.425225+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:55:00.006172+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:02.674122+00:00", "trade", 5.3199, 1.0]
["2026-09-01T15:55:03.002071+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:03.757659+00:00", "trade", 5.315, 9.0]
["2026-09-01T15:55:05.538376+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:07.036294+00:00", "trade", 5.3165, 1.0]
["2026-09-01T15:55:07.219885+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:07.275421+00:00", "trade", 5.315, 10.0]
["2026-09-01T15:55:07.292788+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:07.851809+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:08.430399+00:00", "trade", 5.315, 336.0]
["2026-09-01T15:55:09.362256+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:09.715973+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:09.845307+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:55:09.846374+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:10.400388+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:10.685687+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:11.988956+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:55:11.999502+00:00", "trade", 5.315, 4977.0]
["2026-09-01T15:55:12.387392+00:00", "trade", 5.315, 4957.0]
["2026-09-01T15:55:12.675926+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:55:13.243242+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:14.009370+00:00", "trade", 5.315, 700.0]
["2026-09-01T15:55:14.729962+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:14.836409+00:00", "trade", 5.3128, 5.0]
["2026-09-01T15:55:14.923348+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:15.514175+00:00", "trade", 5.3199, 1.0]
["2026-09-01T15:55:15.633709+00:00", "trade", 5.315, 4957.0]
["2026-09-01T15:55:21.267966+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:22.367575+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:55:22.539583+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:22.641015+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:23.916659+00:00", "trade", 5.3132, 100.0]
["2026-09-01T15:55:24.711235+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:27.835417+00:00", "trade", 5.315, 800.0]
["2026-09-01T15:55:30.006183+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:30.995398+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:55:31.880643+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:55:32.938039+00:00", "trade", 5.3137, 100.0]
["2026-09-01T15:55:35.465491+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:55:37.979306+00:00", "trade", 5.315, 99.0]
["2026-09-01T15:55:42.030950+00:00", "trade", 5.3142, 905.0]
["2026-09-01T15:55:42.033906+00:00", "trade", 5.315, 424.0]
["2026-09-01T15:55:48.857484+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:55:48.919085+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:55:48.983854+00:00", "trade", 5.315, 600.0]
["2026-09-01T15:55:49.339373+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:52.715163+00:00", "trade", 5.315, 400.0]
["2026-09-01T15:55:54.623591+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:55:54.624740+00:00", "trade", 5.315, 1096.0]
["2026-09-01T15:55:54.625931+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:54.640795+00:00", "trade", 5.315, 400.0]
["2026-09-01T15:55:54.763213+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:56.015542+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:55:57.411600+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:55:59.364972+00:00", "trade", 5.3135, 6.0]
["2026-09-01T15:55:59.715270+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:56:00.006193+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:00.200626+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:03.605110+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:56:04.886459+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:04.891846+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:04.909554+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:04.924715+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:05.036556+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:05.038155+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:05.062162+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:05.069485+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:05.276312+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:05.312884+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:05.383066+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:05.675202+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:05.995174+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:06.269597+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:06.379564+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:06.392876+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:06.458336+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:06.728967+00:00", "trade", 5.315, 700.0]
["2026-09-01T15:56:06.882552+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:56:07.629323+00:00", "trade", 5.3177, 3.0]
["2026-09-01T15:56:07.862510+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:09.884131+00:00", "trade", 5.3141, 2.0]
["2026-09-01T15:56:09.884495+00:00", "trade", 5.3141, 1.0]
["2026-09-01T15:56:12.135931+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:13.277275+00:00", "trade", 5.3199, 2865.0]
["2026-09-01T15:56:15.014473+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:56:15.817734+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:56:16.004508+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:16.051765+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:16.788186+00:00", "trade", 5.31, 40.0]
["2026-09-01T15:56:17.294039+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:17.444025+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:17.444867+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:17.545570+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:56:17.598318+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:17.598754+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:19.152666+00:00", "trade", 5.3167, 1.0]
["2026-09-01T15:56:20.547234+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:20.548277+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:22.227260+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:22.587538+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:22.936093+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:23.046653+00:00", "trade", 5.3199, 113.0]
["2026-09-01T15:56:23.046689+00:00", "trade", 5.32, 113.0]
["2026-09-01T15:56:23.247213+00:00", "trade", 5.3199, 887.0]
["2026-09-01T15:56:25.107875+00:00", "trade", 5.315, 12.0]
["2026-09-01T15:56:25.107884+00:00", "trade", 5.31, 12.0]
["2026-09-01T15:56:25.108043+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:56:26.022497+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:27.421903+00:00", "trade", 5.315, 600.0]
["2026-09-01T15:56:27.421906+00:00", "trade", 5.315, 600.0]
["2026-09-01T15:56:27.422664+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:56:27.422912+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:27.422912+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:27.422952+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:27.422952+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:27.423290+00:00", "trade", 5.315, 1200.0]
["2026-09-01T15:56:27.424059+00:00", "trade", 5.315, 1100.0]
["2026-09-01T15:56:27.424306+00:00", "trade", 5.315, 1100.0]
["2026-09-01T15:56:27.573686+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:28.190519+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:29.042433+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:29.951701+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:56:29.951701+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:56:29.951713+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:56:29.951719+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:56:29.951927+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:56:30.006208+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:30.851821+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:30.852303+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:30.854262+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:31.277570+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:56:31.844679+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:56:32.876723+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:32.877204+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:33.818867+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:34.176669+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:35.200998+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:35.380736+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:39.079582+00:00", "trade", 5.315, 4999.0]
["2026-09-01T15:56:41.437162+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:42.509330+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:56:45.491461+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:46.224695+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:56:47.308701+00:00", "trade", 5.315, 103.0]
["2026-09-01T15:56:48.045365+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:56:52.777244+00:00", "trade", 5.315, 113.0]
["2026-09-01T15:56:52.777250+00:00", "trade", 5.31, 113.0]
["2026-09-01T15:56:52.777385+00:00", "trade", 5.315, 37.0]
["2026-09-01T15:56:52.778366+00:00", "trade", 5.315, 68.0]
["2026-09-01T15:56:57.811387+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:57.992564+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:58.035781+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:58.065021+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:58.586702+00:00", "trade", 5.3144, 100.0]
["2026-09-01T15:56:58.614525+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:58.696194+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:58.696670+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:59.204999+00:00", "trade", 5.3152, 949.0]
["2026-09-01T15:56:59.765029+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:59.765861+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:59.769841+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:56:59.857868+00:00", "trade", 5.315, 3.0]
["2026-09-01T15:56:59.857868+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:57:00.006219+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:00.192642+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:00.193123+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:02.173404+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:02.224856+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:02.687774+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:02.688250+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:02.975168+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:03.157923+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:03.226330+00:00", "trade", 5.315, 4000.0]
["2026-09-01T15:57:03.226988+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:03.432618+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:57:04.054298+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:04.096869+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:04.136919+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:04.167753+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:04.988718+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:05.172139+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:05.499713+00:00", "trade", 5.315, 4000.0]
["2026-09-01T15:57:05.688023+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:05.688539+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:05.688985+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:05.712530+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:57:05.735361+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:07.904431+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:57:14.301050+00:00", "trade", 5.315, 9954.0]
["2026-09-01T15:57:17.496441+00:00", "trade", 5.315, 2.0]
["2026-09-01T15:57:17.497418+00:00", "trade", 5.311, 498.0]
["2026-09-01T15:57:17.497424+00:00", "trade", 5.311, 4498.0]
["2026-09-01T15:57:19.367476+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:19.375074+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:19.398405+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:19.429855+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:19.442259+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:19.501119+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:19.746188+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:21.012608+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:21.028611+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:21.092353+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:21.106236+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:22.084080+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:22.298666+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:22.336275+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:22.354684+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:22.355411+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:22.384320+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:22.412416+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:22.700197+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:22.849728+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:23.084121+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:23.593689+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:23.613692+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:23.642345+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:23.771302+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:23.771783+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:23.876578+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:23.903226+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:24.258302+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:24.258783+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:25.039637+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:26.040325+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:27.033410+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:27.034482+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:27.118192+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:27.118668+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.246685+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:57:28.827461+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.827467+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.827948+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.836856+00:00", "trade", 5.31, 3.0]
["2026-09-01T15:57:28.836858+00:00", "trade", 5.31, 184.0]
["2026-09-01T15:57:28.837195+00:00", "trade", 5.31, 40.0]
["2026-09-01T15:57:28.837511+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.838121+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:57:28.838178+00:00", "trade", 5.31, 164.0]
["2026-09-01T15:57:28.838395+00:00", "trade", 5.31, 700.0]
["2026-09-01T15:57:28.841234+00:00", "trade", 5.31, 3300.0]
["2026-09-01T15:57:28.843538+00:00", "trade", 5.31, 1500.0]
["2026-09-01T15:57:28.843540+00:00", "trade", 5.31, 800.0]
["2026-09-01T15:57:28.843549+00:00", "trade", 5.31, 2600.0]
["2026-09-01T15:57:28.843550+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843553+00:00", "trade", 5.31, 1100.0]
["2026-09-01T15:57:28.843556+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:57:28.843561+00:00", "trade", 5.31, 366.0]
["2026-09-01T15:57:28.843567+00:00", "trade", 5.31, 46.0]
["2026-09-01T15:57:28.843570+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.843576+00:00", "trade", 5.31, 1179.0]
["2026-09-01T15:57:28.843585+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843597+00:00", "trade", 5.31, 50.0]
["2026-09-01T15:57:28.843597+00:00", "trade", 5.31, 500.0]
["2026-09-01T15:57:28.843603+00:00", "trade", 5.31, 2500.0]
["2026-09-01T15:57:28.843605+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843609+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:57:28.843615+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843615+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843640+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843663+00:00", "trade", 5.31, 2200.0]
["2026-09-01T15:57:28.843666+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.843690+00:00", "trade", 5.31, 1700.0]
["2026-09-01T15:57:28.843694+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.843694+00:00", "trade", 5.31, 200.0]
["2026-09-01T15:57:28.843756+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843771+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843776+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843776+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843796+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843801+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843801+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843811+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843846+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.843916+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844147+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844192+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844237+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844237+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844272+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844312+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844312+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844347+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844633+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844633+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844668+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844753+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.844833+00:00", "trade", 5.31, 2000.0]
["2026-09-01T15:57:28.845074+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.845675+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.845715+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.845790+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.846186+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.846633+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.850210+00:00", "trade", 5.31, 421.0]
["2026-09-01T15:57:28.850243+00:00", "trade", 5.31, 1000.0]
["2026-09-01T15:57:28.850249+00:00", "trade", 5.31, 1318.0]
["2026-09-01T15:57:28.850348+00:00", "trade", 5.31, 11000.0]
["2026-09-01T15:57:28.850429+00:00", "trade", 5.31, 1500.0]
["2026-09-01T15:57:28.850514+00:00", "trade", 5.31, 340.0]
["2026-09-01T15:57:28.850868+00:00", "trade", 5.31, 1300.0]
["2026-09-01T15:57:28.850868+00:00", "trade", 5.31, 452.0]
["2026-09-01T15:57:28.850872+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850875+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850875+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850881+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850881+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850881+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850884+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850884+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850890+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850890+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850893+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:57:28.850893+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850899+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.850899+00:00", "trade", 5.31, 400.0]
["2026-09-01T15:57:28.850903+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:57:28.850903+00:00", "trade", 5.31, 6500.0]
["2026-09-01T15:57:28.851274+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.851314+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.851715+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.851795+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:28.860891+00:00", "trade", 5.31, 1300.0]
["2026-09-01T15:57:28.862016+00:00", "trade", 5.31, 300.0]
["2026-09-01T15:57:28.863303+00:00", "trade", 5.31, 100.0]
["2026-09-01T15:57:28.876444+00:00", "trade", 5.3106, 6384.0]
["2026-09-01T15:57:29.093146+00:00", "trade", 5.31, 40.0]
["2026-09-01T15:57:29.102802+00:00", "trade", 5.3101, 501.0]
["2026-09-01T15:57:29.505389+00:00", "trade", 5.3101, 1850.0]
["2026-09-01T15:57:30.006234+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:30.423932+00:00", "trade", 5.3101, 7000.0]
["2026-09-01T15:57:30.724300+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T15:57:30.922495+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:30.923032+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:30.923302+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:30.923829+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:30.976845+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:31.042867+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:31.139342+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:32.145487+00:00", "trade", 5.315, 4900.0]
["2026-09-01T15:57:32.220301+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:32.252172+00:00", "trade", 5.315, 4534.0]
["2026-09-01T15:57:32.393851+00:00", "trade", 5.315, 4900.0]
["2026-09-01T15:57:32.658036+00:00", "trade", 5.315, 4899.0]
["2026-09-01T15:57:33.909949+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:34.293940+00:00", "trade", 5.3177, 1.0]
["2026-09-01T15:57:35.482199+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:57:35.678125+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:38.602723+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:38.993093+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:38.994131+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:39.207442+00:00", "trade", 5.31, 431.0]
["2026-09-01T15:57:39.412558+00:00", "trade", 5.315, 1000.0]
["2026-09-01T15:57:40.010586+00:00", "trade", 5.315, 2000.0]
["2026-09-01T15:57:40.196507+00:00", "trade", 5.3101, 8000.0]
["2026-09-01T15:57:42.083364+00:00", "trade", 5.315, 4000.0]
["2026-09-01T15:57:42.228869+00:00", "trade", 5.3101, 3500.0]
["2026-09-01T15:57:42.772798+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:42.892949+00:00", "trade", 5.315, 4900.0]
["2026-09-01T15:57:43.806655+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:43.871762+00:00", "trade", 5.3101, 1900.0]
["2026-09-01T15:57:44.060657+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:57:44.062018+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:44.062820+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:44.085995+00:00", "trade", 5.31, 4204.0]
["2026-09-01T15:57:44.086828+00:00", "trade", 5.3101, 4204.0]
["2026-09-01T15:57:44.810549+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:57:45.001793+00:00", "trade", 5.315, 3229.0]
["2026-09-01T15:57:45.753318+00:00", "trade", 5.3101, 4000.0]
["2026-09-01T15:57:46.629325+00:00", "trade", 5.31, 9.0]
["2026-09-01T15:57:46.629336+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:47.310709+00:00", "trade", 5.312, 4900.0]
["2026-09-01T15:57:48.039927+00:00", "trade", 5.315, 165.0]
["2026-09-01T15:57:51.317113+00:00", "trade", 5.3101, 1900.0]
["2026-09-01T15:57:53.010301+00:00", "trade", 5.315, 4768.0]
["2026-09-01T15:57:54.246494+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:54.247572+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.098862+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.099383+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.099584+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.099614+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.099619+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.099719+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.099825+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.102822+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.149207+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.332058+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.332539+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.556051+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.556377+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.556419+00:00", "trade", 5.31, 48.0]
["2026-09-01T15:57:58.556612+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:58.557048+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:57:59.659217+00:00", "trade", 5.3134, 10.0]
["2026-09-01T15:58:00.006244+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:00.118562+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:00.119880+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:02.069477+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:58:04.049798+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.552180+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:58:04.552229+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.614823+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.742878+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.742898+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.783638+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:58:04.784612+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.784982+00:00", "trade", 5.315, 244.0]
["2026-09-01T15:58:04.784997+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:58:04.785030+00:00", "trade", 5.315, 56.0]
["2026-09-01T15:58:04.785039+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:58:04.785048+00:00", "trade", 5.315, 210.0]
["2026-09-01T15:58:04.785075+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:04.785099+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:04.785133+00:00", "trade", 5.315, 172.0]
["2026-09-01T15:58:04.785154+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.785271+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:58:04.785555+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.785596+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:58:04.785875+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.788416+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:58:04.851067+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:04.851076+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:04.851116+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:04.851140+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:04.851636+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:04.851720+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:04.852008+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.852484+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:04.852682+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:05.164733+00:00", "trade", 5.3128, 2.0]
["2026-09-01T15:58:05.164808+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:05.447706+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:05.561656+00:00", "trade", 5.31, 20.0]
["2026-09-01T15:58:07.390317+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:07.671306+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:58:08.061701+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:08.087066+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:08.646748+00:00", "trade", 5.3136, 100.0]
["2026-09-01T15:58:09.860599+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:10.876368+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:11.779734+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:13.287133+00:00", "trade", 5.3127, 911.0]
["2026-09-01T15:58:13.626155+00:00", "trade", 5.315, 2400.0]
["2026-09-01T15:58:13.770885+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.163310+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.323381+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.324067+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.325431+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.328463+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.330347+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.330473+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.330523+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.333951+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.632737+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.632783+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:14.632798+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:15.052655+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:58:15.790665+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:15.886403+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:16.869443+00:00", "trade", 5.3101, 500.0]
["2026-09-01T15:58:19.005210+00:00", "trade", 5.3132, 20.0]
["2026-09-01T15:58:19.593775+00:00", "trade", 5.315, 23.0]
["2026-09-01T15:58:21.803693+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:26.083584+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:27.215390+00:00", "trade", 5.315, 1200.0]
["2026-09-01T15:58:27.215441+00:00", "trade", 5.315, 1100.0]
["2026-09-01T15:58:27.216223+00:00", "trade", 5.315, 1200.0]
["2026-09-01T15:58:27.216668+00:00", "trade", 5.315, 1100.0]
["2026-09-01T15:58:28.589022+00:00", "trade", 5.315, 65.0]
["2026-09-01T15:58:30.006255+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:31.000954+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:34.356098+00:00", "trade", 5.315, 423.0]
["2026-09-01T15:58:34.800667+00:00", "trade", 5.3101, 600.0]
["2026-09-01T15:58:37.219736+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:37.226147+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:37.562623+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:40.409244+00:00", "trade", 5.315, 200.0]
["2026-09-01T15:58:40.544512+00:00", "trade", 5.315, 2930.0]
["2026-09-01T15:58:40.937007+00:00", "trade", 5.3177, 8.0]
["2026-09-01T15:58:40.937019+00:00", "trade", 5.3177, 1.0]
["2026-09-01T15:58:44.017933+00:00", "trade", 5.3135, 100.0]
["2026-09-01T15:58:44.818009+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:45.046713+00:00", "trade", 5.315, 800.0]
["2026-09-01T15:58:45.544795+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:58:45.594653+00:00", "trade", 5.315, 700.0]
["2026-09-01T15:58:46.384103+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:47.080998+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:47.340876+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:58:48.082087+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:48.082187+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:48.486089+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:50.525916+00:00", "trade", 5.3133, 21.0]
["2026-09-01T15:58:51.771491+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:58:51.788183+00:00", "trade", 5.315, 225.0]
["2026-09-01T15:58:53.951578+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:53.951578+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:58:56.718324+00:00", "trade", 5.315, 5.0]
["2026-09-01T15:58:57.921131+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:58:59.207116+00:00", "trade", 5.3126, 565.0]
["2026-09-01T15:59:00.006265+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:00.716185+00:00", "trade", 5.315, 250.0]
["2026-09-01T15:59:00.716451+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:00.716892+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:00.922722+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:04.017608+00:00", "trade", 5.3101, 20.0]
["2026-09-01T15:59:12.175680+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:59:12.177222+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:12.421154+00:00", "trade", 5.315, 700.0]
["2026-09-01T15:59:17.272146+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:59:17.272495+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:59:17.273597+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:17.274188+00:00", "trade", 5.315, 1737.0]
["2026-09-01T15:59:17.275863+00:00", "trade", 5.315, 500.0]
["2026-09-01T15:59:19.830903+00:00", "trade", 5.315, 600.0]
["2026-09-01T15:59:19.831588+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:20.445146+00:00", "trade", 5.3149, 1.0]
["2026-09-01T15:59:21.412979+00:00", "trade", 5.315, 100.0]
["2026-09-01T15:59:26.455380+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:26.455817+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:30.006276+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:30.185165+00:00", "trade", 5.315, 300.0]
["2026-09-01T15:59:30.185246+00:00", "trade", 5.315, 6.0]
["2026-09-01T15:59:34.129278+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:34.130436+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:34.135874+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:34.232950+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:35.199238+00:00", "trade", 5.315, 600.0]
["2026-09-01T15:59:35.590648+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:36.543151+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:36.543753+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:36.544294+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:36.621563+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:37.433146+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:38.929794+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:39.362499+00:00", "trade", 5.32, 5.0]
["2026-09-01T15:59:39.362900+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:39.363136+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:39.364174+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:39.365216+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:39.462849+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:42.012234+00:00", "trade", 5.3199, 1.0]
["2026-09-01T15:59:42.982191+00:00", "trade", 5.3134, 100.0]
["2026-09-01T15:59:43.012292+00:00", "trade", 5.315, 5000.0]
["2026-09-01T15:59:43.352962+00:00", "trade", 5.3199, 4900.0]
["2026-09-01T15:59:43.413917+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:43.423458+00:00", "trade", 5.31, 4900.0]
["2026-09-01T15:59:44.987885+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:45.138975+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:45.512960+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:59:49.438367+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:49.438568+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:49.439369+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:50.022553+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:51.243363+00:00", "trade", 5.315, 1.0]
["2026-09-01T15:59:51.466016+00:00", "trade", 5.3199, 4500.0]
["2026-09-01T15:59:51.499197+00:00", "trade", 5.313, 11.0]
["2026-09-01T15:59:51.698157+00:00", "trade", 5.315, 4998.0]
["2026-09-01T15:59:55.832835+00:00", "trade", 5.315, 1300.0]
["2026-09-01T15:59:55.834327+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.834681+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:59:55.834803+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.834813+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.834818+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.834843+00:00", "trade", 5.32, 200.0]
["2026-09-01T15:59:55.834863+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.834934+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.835036+00:00", "trade", 5.32, 1000.0]
["2026-09-01T15:59:55.835049+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.835490+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.835530+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.835530+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.835570+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.835570+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.835570+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.836046+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:55.856094+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:56.063087+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:56.094652+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:56.123942+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:56.293225+00:00", "trade", 5.319, 113.0]
["2026-09-01T15:59:56.418558+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:58.629178+00:00", "trade", 5.315, 4000.0]
["2026-09-01T15:59:59.023829+00:00", "trade", 5.3157, 6.0]
["2026-09-01T15:59:59.126418+00:00", "trade", 5.32, 100.0]
["2026-09-01T15:59:59.127078+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:59.127479+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:59.346190+00:00", "quote", 5.31, 5.32]
["2026-09-01T15:59:59.958498+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.006286+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.022029+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.022956+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.190024+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.204333+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.228716+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.438075+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.475288+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.604701+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:00.652110+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:00:01.023478+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:01.218543+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:01.232020+00:00", "trade", 5.315, 48.0]
["2026-09-01T16:00:01.591225+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:01.592584+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:01.824997+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:01.825037+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:01.825463+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:01.836840+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:01.870726+00:00", "trade", 5.319, 70.0]
["2026-09-01T16:00:02.296756+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:00:03.694594+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:03.780353+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:04.054110+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:04.055533+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:04.853910+00:00", "trade", 5.3153, 711.0]
["2026-09-01T16:00:05.324735+00:00", "trade", 5.315, 4222.0]
["2026-09-01T16:00:05.336849+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:05.336965+00:00", "trade", 5.315, 590.0]
["2026-09-01T16:00:05.339404+00:00", "trade", 5.315, 1170.0]
["2026-09-01T16:00:05.441012+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:05.704014+00:00", "trade", 5.315, 880.0]
["2026-09-01T16:00:06.019360+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:06.021329+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:06.036590+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:06.036966+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:06.046619+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:06.302718+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:00:07.855176+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:07.855181+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:09.184612+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:09.216011+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:09.216969+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:09.302066+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:09.414860+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:09.444230+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:09.449868+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:09.597921+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:10.542836+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:10.604899+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:10.622265+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:11.476489+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:11.712330+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:11.926876+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:11.927633+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:12.193346+00:00", "trade", 5.315, 700.0]
["2026-09-01T16:00:13.357699+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:13.816090+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:13.816571+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:14.711377+00:00", "trade", 5.3177, 1.0]
["2026-09-01T16:00:15.309967+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:15.310418+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:15.341308+00:00", "trade", 5.3101, 1011.0]
["2026-09-01T16:00:15.349977+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:16.050019+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:16.272556+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:00:16.774234+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:16.775868+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:16.844737+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:16.845950+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:16.846015+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:16.922828+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:20.944439+00:00", "trade", 5.3137, 75.0]
["2026-09-01T16:00:23.788867+00:00", "trade", 5.32, 1200.0]
["2026-09-01T16:00:25.740675+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:26.432874+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:00:26.877817+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:26.880138+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:27.084565+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:27.088158+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:27.306593+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:27.436768+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:28.085558+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:28.087117+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:28.843161+00:00", "trade", 5.315, 328.0]
["2026-09-01T16:00:28.843534+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:00:28.984684+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:29.758948+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:30.006302+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:30.235989+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:30.743011+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:30.743121+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:30.746314+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:30.795220+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:30.811208+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:30.834715+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:30.857875+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:31.049325+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:31.051335+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:31.674414+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:31.675055+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:31.676820+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:31.966031+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:00:31.966852+00:00", "trade", 5.315, 1100.0]
["2026-09-01T16:00:31.966951+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:31.967351+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:31.967652+00:00", "trade", 5.315, 1165.0]
["2026-09-01T16:00:31.968251+00:00", "trade", 5.315, 1100.0]
["2026-09-01T16:00:31.968852+00:00", "trade", 5.315, 1100.0]
["2026-09-01T16:00:32.137567+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:32.424825+00:00", "trade", 5.3155, 1.0]
["2026-09-01T16:00:33.817420+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:33.818068+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:33.855743+00:00", "trade", 5.32, 1200.0]
["2026-09-01T16:00:35.765407+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:00:36.985741+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:37.013753+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:38.176032+00:00", "trade", 5.32, 1200.0]
["2026-09-01T16:00:38.176692+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:38.208085+00:00", "trade", 5.3136, 100.0]
["2026-09-01T16:00:38.764883+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:38.882964+00:00", "trade", 5.315, 5.0]
["2026-09-01T16:00:38.948470+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:38.949342+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:39.123637+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:39.863319+00:00", "trade", 5.32, 1200.0]
["2026-09-01T16:00:39.865328+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:39.865919+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:40.219912+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:40.229635+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:40.475472+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:00:40.925866+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:00:41.251256+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:00:42.040107+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:44.067594+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:44.068522+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:44.219411+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:44.238070+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:44.238988+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:44.292916+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:44.713454+00:00", "trade", 5.32, 4200.0]
["2026-09-01T16:00:44.713522+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:44.714455+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:44.714495+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:45.633097+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:45.636405+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:45.636515+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:45.818129+00:00", "trade", 5.315, 4200.0]
["2026-09-01T16:00:46.209712+00:00", "trade", 5.32, 4500.0]
["2026-09-01T16:00:46.209785+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:46.395082+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:47.493803+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:47.514492+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:47.967903+00:00", "trade", 5.3136, 78.0]
["2026-09-01T16:00:48.410202+00:00", "trade", 5.32, 4200.0]
["2026-09-01T16:00:49.266810+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:49.266915+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:49.267812+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:49.401963+00:00", "trade", 5.315, 4200.0]
["2026-09-01T16:00:49.402979+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:49.429056+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:49.429988+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:49.517852+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:49.518735+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:49.521857+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:50.689398+00:00", "trade", 5.32, 4977.0]
["2026-09-01T16:00:51.308497+00:00", "trade", 5.3151, 808.0]
["2026-09-01T16:00:51.339669+00:00", "trade", 5.32, 4200.0]
["2026-09-01T16:00:51.350318+00:00", "trade", 5.32, 24.0]
["2026-09-01T16:00:51.350402+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:00:51.350483+00:00", "trade", 5.32, 24.0]
["2026-09-01T16:00:51.350583+00:00", "trade", 5.32, 24.0]
["2026-09-01T16:00:51.350661+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:00:51.350748+00:00", "trade", 5.32, 3.0]
["2026-09-01T16:00:51.350781+00:00", "trade", 5.32, 199.0]
["2026-09-01T16:00:51.350781+00:00", "trade", 5.32, 1400.0]
["2026-09-01T16:00:51.350793+00:00", "trade", 5.32, 4428.0]
["2026-09-01T16:00:51.350793+00:00", "trade", 5.32, 7600.0]
["2026-09-01T16:00:51.350796+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:00:51.350811+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:00:51.350814+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.350814+00:00", "trade", 5.32, 1600.0]
["2026-09-01T16:00:51.350832+00:00", "trade", 5.32, 6.0]
["2026-09-01T16:00:51.350838+00:00", "trade", 5.32, 14068.0]
["2026-09-01T16:00:51.350852+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.350910+00:00", "trade", 5.32, 24.0]
["2026-09-01T16:00:51.351809+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.351855+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.352291+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.373621+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.373936+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.374017+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:00:51.397408+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397434+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.397434+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.397437+00:00", "trade", 5.32, 1600.0]
["2026-09-01T16:00:51.397448+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397448+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397458+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:00:51.397524+00:00", "trade", 5.32, 1700.0]
["2026-09-01T16:00:51.397530+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:00:51.397533+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.397537+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.397537+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.397540+00:00", "trade", 5.32, 1887.0]
["2026-09-01T16:00:51.397540+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.397542+00:00", "trade", 5.32, 3300.0]
["2026-09-01T16:00:51.397574+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397578+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397594+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397603+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397623+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397639+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397639+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397679+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397679+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397684+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397689+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397689+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397727+00:00", "trade", 5.32, 1300.0]
["2026-09-01T16:00:51.397727+00:00", "trade", 5.32, 408.0]
["2026-09-01T16:00:51.397733+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.397733+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.397733+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:00:51.397739+00:00", "trade", 5.32, 770.0]
["2026-09-01T16:00:51.397739+00:00", "trade", 5.32, 857.0]
["2026-09-01T16:00:51.397739+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:00:51.397745+00:00", "trade", 5.32, 9.0]
["2026-09-01T16:00:51.397745+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:00:51.397794+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397859+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.397864+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.398100+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.398305+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.398385+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.398987+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.401909+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.412429+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.412434+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.412439+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.412439+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.412444+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.412476+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:00:51.412476+00:00", "trade", 5.32, 90.0]
["2026-09-01T16:00:51.412488+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.465273+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.477764+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.477767+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.806938+00:00", "trade", 5.32, 7.0]
["2026-09-01T16:00:51.806938+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:51.806940+00:00", "trade", 5.32, 93.0]
["2026-09-01T16:00:51.853759+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.853762+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:51.853765+00:00", "trade", 5.32, 600.0]
["2026-09-01T16:00:51.853765+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:52.222755+00:00", "trade", 5.315, 460.0]
["2026-09-01T16:00:52.235151+00:00", "trade", 5.3158, 4200.0]
["2026-09-01T16:00:52.250204+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:52.250469+00:00", "trade", 5.32, 428.0]
["2026-09-01T16:00:52.263636+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:52.316534+00:00", "trade", 5.3199, 4900.0]
["2026-09-01T16:00:52.462997+00:00", "trade", 5.3199, 1637.0]
["2026-09-01T16:00:52.582183+00:00", "trade", 5.315, 1850.0]
["2026-09-01T16:00:52.700930+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:00:52.700957+00:00", "trade", 5.32, 4677.0]
["2026-09-01T16:00:52.700962+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:52.701609+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:52.721817+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:53.281691+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:53.281715+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:00:53.281721+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:53.281721+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:53.281724+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:00:53.281727+00:00", "trade", 5.32, 123.0]
["2026-09-01T16:00:53.281730+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:53.281974+00:00", "trade", 5.32, 1110.0]
["2026-09-01T16:00:53.281974+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:00:53.281981+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:53.281983+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:00:53.281989+00:00", "trade", 5.32, 1647.0]
["2026-09-01T16:00:53.282046+00:00", "trade", 5.32, 685.0]
["2026-09-01T16:00:53.282046+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:53.282051+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:00:53.282051+00:00", "quote", 5.31, 5.33]
["2026-09-01T16:00:53.282058+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:53.282058+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:00:53.282071+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282073+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:00:53.282096+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282126+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282126+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282186+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282206+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282236+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282241+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:00:53.282304+00:00", "trade", 5.32, 121.0]
["2026-09-01T16:00:53.282563+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:00:53.282674+00:00", "trade", 5.32, 685.0]
["2026-09-01T16:00:53.282717+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282779+00:00", "trade", 5.325, 6003.0]
["2026-09-01T16:00:53.282834+00:00", "trade", 5.3199, 100.0]
["2026-09-01T16:00:53.282838+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282843+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282918+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282958+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282998+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.282998+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283038+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283038+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283041+00:00", "trade", 5.325, 267.0]
["2026-09-01T16:00:53.283078+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283197+00:00", "trade", 5.3199, 10.0]
["2026-09-01T16:00:53.283231+00:00", "trade", 5.3199, 1110.0]
["2026-09-01T16:00:53.283279+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283319+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283479+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283479+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283484+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283597+00:00", "trade", 5.32, 4000.0]
["2026-09-01T16:00:53.283960+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.283960+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.284522+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.284522+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.284557+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.284923+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.285439+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.285468+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:00:53.286922+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.389281+00:00", "trade", 5.325, 2200.0]
["2026-09-01T16:00:53.507213+00:00", "trade", 5.325, 250.0]
["2026-09-01T16:00:53.507219+00:00", "trade", 5.33, 250.0]
["2026-09-01T16:00:53.507414+00:00", "trade", 5.325, 1430.0]
["2026-09-01T16:00:53.508209+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.510352+00:00", "trade", 5.3261, 5.0]
["2026-09-01T16:00:53.557406+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.609465+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.618664+00:00", "trade", 5.325, 1388.0]
["2026-09-01T16:00:53.703339+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.881701+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:00:53.994117+00:00", "trade", 5.32, 3.0]
["2026-09-01T16:00:53.994743+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.994773+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.995139+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.995189+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.998793+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.999554+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.999579+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:53.999579+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:54.000070+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:54.000667+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:54.017829+00:00", "trade", 5.325, 3000.0]
["2026-09-01T16:00:54.076378+00:00", "trade", 5.325, 4000.0]
["2026-09-01T16:00:54.077370+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:54.078537+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:54.562224+00:00", "trade", 5.325, 2200.0]
["2026-09-01T16:00:54.562242+00:00", "trade", 5.32, 2200.0]
["2026-09-01T16:00:54.666792+00:00", "trade", 5.325, 2800.0]
["2026-09-01T16:00:54.666807+00:00", "trade", 5.32, 2800.0]
["2026-09-01T16:00:54.666939+00:00", "trade", 5.325, 225.0]
["2026-09-01T16:00:54.672488+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:00:54.971240+00:00", "trade", 5.3215, 4222.0]
["2026-09-01T16:00:55.243271+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:55.244093+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:55.244549+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:55.411449+00:00", "trade", 5.325, 1680.0]
["2026-09-01T16:00:56.072195+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:00:56.072195+00:00", "trade", 5.325, 2.0]
["2026-09-01T16:00:56.072198+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:00:56.072895+00:00", "trade", 5.325, 4.0]
["2026-09-01T16:00:56.080780+00:00", "trade", 5.321, 296.0]
["2026-09-01T16:00:56.081752+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:56.540897+00:00", "trade", 5.325, 4977.0]
["2026-09-01T16:00:56.726844+00:00", "trade", 5.3191, 708.0]
["2026-09-01T16:00:57.054919+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:00:57.702430+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:00:57.786381+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:00:57.786423+00:00", "trade", 5.3224, 1.0]
["2026-09-01T16:00:58.008891+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:58.437994+00:00", "trade", 5.3201, 4900.0]
["2026-09-01T16:00:58.486087+00:00", "trade", 5.325, 4977.0]
["2026-09-01T16:00:58.629178+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:58.870538+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:59.096371+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:59.096847+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:59.160428+00:00", "trade", 5.325, 4957.0]
["2026-09-01T16:00:59.202358+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:59.202804+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:59.245215+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:59.248648+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:00:59.295595+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:00.006313+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:00.057840+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:00.263665+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:00.338253+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:00.558562+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:00.559364+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:00.635551+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:00.635551+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:01.355045+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:01:01.934615+00:00", "trade", 5.325, 3000.0]
["2026-09-01T16:01:02.444410+00:00", "trade", 5.325, 4957.0]
["2026-09-01T16:01:02.952777+00:00", "trade", 5.32, 428.0]
["2026-09-01T16:01:03.997951+00:00", "trade", 5.325, 4900.0]
["2026-09-01T16:01:03.999232+00:00", "trade", 5.325, 300.0]
["2026-09-01T16:01:03.999271+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:01:03.999307+00:00", "trade", 5.325, 210.0]
["2026-09-01T16:01:03.999350+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:01:03.999389+00:00", "trade", 5.325, 90.0]
["2026-09-01T16:01:03.999593+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:01:03.999605+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:01:03.999780+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:01:04.000859+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:01:04.023858+00:00", "trade", 5.3201, 4900.0]
["2026-09-01T16:01:04.036792+00:00", "trade", 5.325, 316.0]
["2026-09-01T16:01:04.037038+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:01:04.037092+00:00", "trade", 5.325, 15.0]
["2026-09-01T16:01:04.037123+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:01:04.037174+00:00", "trade", 5.325, 85.0]
["2026-09-01T16:01:04.037453+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:01:04.074532+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:01:04.087586+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:01:04.371722+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:04.508898+00:00", "trade", 5.325, 3500.0]
["2026-09-01T16:01:04.670063+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:04.670539+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:05.898570+00:00", "trade", 5.326, 1.0]
["2026-09-01T16:01:06.313790+00:00", "trade", 5.325, 3470.0]
["2026-09-01T16:01:06.454993+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:06.787595+00:00", "trade", 5.3277, 1.0]
["2026-09-01T16:01:06.870898+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:06.963674+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:06.964186+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:07.004376+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:07.027186+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:07.255499+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:07.256141+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:07.257323+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:07.258371+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:07.269663+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:07.506306+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:08.516151+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:08.780796+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:08.825849+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:09.018452+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:09.956267+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:01:10.047327+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:10.658567+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:11.164532+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:11.169649+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:11.700027+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:12.149493+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:12.149613+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:12.149967+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:01:12.149994+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:01:12.150089+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:12.150450+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:12.151864+00:00", "trade", 5.32, 725.0]
["2026-09-01T16:01:12.216527+00:00", "trade", 5.32, 1300.0]
["2026-09-01T16:01:12.221354+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:01:12.568500+00:00", "trade", 5.325, 428.0]
["2026-09-01T16:01:13.062228+00:00", "trade", 5.325, 4000.0]
["2026-09-01T16:01:13.065268+00:00", "trade", 5.325, 1850.0]
["2026-09-01T16:01:13.130659+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:01:13.556341+00:00", "trade", 5.3201, 5000.0]
["2026-09-01T16:01:13.586313+00:00", "trade", 5.3213, 6.0]
["2026-09-01T16:01:13.732705+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:01:13.732708+00:00", "trade", 5.32, 600.0]
["2026-09-01T16:01:13.732708+00:00", "trade", 5.32, 1000.0]
["2026-09-01T16:01:13.732715+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:01:13.732715+00:00", "trade", 5.32, 1000.0]
["2026-09-01T16:01:13.732715+00:00", "trade", 5.32, 1600.0]
["2026-09-01T16:01:13.732720+00:00", "trade", 5.32, 4200.0]
["2026-09-01T16:01:13.732720+00:00", "trade", 5.32, 432.0]
["2026-09-01T16:01:13.732723+00:00", "trade", 5.32, 1200.0]
["2026-09-01T16:01:13.732723+00:00", "trade", 5.32, 332.0]
["2026-09-01T16:01:13.732759+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:01:13.732762+00:00", "trade", 5.32, 700.0]
["2026-09-01T16:01:13.732765+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:01:13.732768+00:00", "trade", 5.32, 600.0]
["2026-09-01T16:01:13.732768+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:01:13.732771+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:01:13.732852+00:00", "trade", 5.32, 2000.0]
["2026-09-01T16:01:13.732852+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:01:13.732903+00:00", "trade", 5.32, 1300.0]
["2026-09-01T16:01:13.732903+00:00", "trade", 5.32, 111.0]
["2026-09-01T16:01:13.732909+00:00", "trade", 5.32, 4800.0]
["2026-09-01T16:01:13.732909+00:00", "trade", 5.32, 410.0]
["2026-09-01T16:01:13.732912+00:00", "trade", 5.32, 600.0]
["2026-09-01T16:01:13.732912+00:00", "trade", 5.32, 5.0]
["2026-09-01T16:01:13.732958+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:01:13.732993+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:01:13.732996+00:00", "trade", 5.32, 3.0]
["2026-09-01T16:01:13.733003+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:01:13.733028+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:01:13.733048+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:01:13.733048+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733056+00:00", "trade", 5.32, 1700.0]
["2026-09-01T16:01:13.733059+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733103+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733109+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733113+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733124+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733129+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733144+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733149+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733159+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733164+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733164+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733194+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733199+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733284+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733369+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733369+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733489+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733489+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.733915+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.734011+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.734201+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.734206+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.734331+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.734391+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.734908+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.735128+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.735168+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.735168+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.735639+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.735644+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.736131+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.736131+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.736366+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.736702+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.736712+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.736727+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.736757+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.736798+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.736812+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.737248+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.737248+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.737925+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.747122+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.785819+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.841321+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.862091+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:13.862126+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:14.949866+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:15.467744+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:15.469488+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:15.944800+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:15.949897+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:17.131847+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:18.727631+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:19.151240+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:19.318794+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:19.318849+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:19.354770+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:20.087961+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:20.118152+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:20.118203+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:20.118759+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:20.744089+00:00", "trade", 5.3199, 3000.0]
["2026-09-01T16:01:21.249580+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:01:22.826918+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:01:23.027267+00:00", "trade", 5.3177, 64.0]
["2026-09-01T16:01:23.027285+00:00", "trade", 5.3177, 1.0]
["2026-09-01T16:01:23.110264+00:00", "trade", 5.3137, 26.0]
["2026-09-01T16:01:23.110628+00:00", "trade", 5.3137, 1.0]
["2026-09-01T16:01:23.434608+00:00", "trade", 5.315, 84.0]
["2026-09-01T16:01:23.740553+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:01:23.817981+00:00", "trade", 5.315, 10.0]
["2026-09-01T16:01:26.585098+00:00", "trade", 5.32, 12.0]
["2026-09-01T16:01:27.607446+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:01:27.910174+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:01:30.006318+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:32.263573+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:32.724421+00:00", "trade", 5.315, 4900.0]
["2026-09-01T16:01:32.773026+00:00", "trade", 5.3199, 4900.0]
["2026-09-01T16:01:33.033326+00:00", "trade", 5.315, 1760.0]
["2026-09-01T16:01:33.034309+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:01:33.034369+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:01:33.034432+00:00", "trade", 5.315, 480.0]
["2026-09-01T16:01:33.740535+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:33.740540+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:33.742174+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:33.743352+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:33.811740+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:33.811795+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:33.814155+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:34.813750+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:40.330270+00:00", "trade", 5.315, 600.0]
["2026-09-01T16:01:41.689929+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:41.689989+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:43.304869+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:43.335587+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:50.442702+00:00", "trade", 5.3199, 1.0]
["2026-09-01T16:01:50.612711+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:50.612761+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:50.800072+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:51.244805+00:00", "trade", 5.3201, 645.0]
["2026-09-01T16:01:52.203163+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:52.203203+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:53.408306+00:00", "trade", 5.315, 10.0]
["2026-09-01T16:01:53.409660+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:53.559873+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:55.873655+00:00", "trade", 5.3115, 500.0]
["2026-09-01T16:01:56.311230+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:56.315555+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:56.318958+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:56.391882+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:56.391897+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:56.391932+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:56.391972+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:56.394558+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:57.395918+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:01:57.396880+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:00.006333+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:04.523100+00:00", "trade", 5.315, 19.0]
["2026-09-01T16:02:05.358418+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:05.681171+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:05.681492+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:05.788888+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:09.509519+00:00", "trade", 5.315, 4899.0]
["2026-09-01T16:02:09.881277+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:11.657844+00:00", "trade", 5.315, 4957.0]
["2026-09-01T16:02:13.900844+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:13.900884+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:13.900929+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:13.901370+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:13.905249+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:13.963779+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:13.963784+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:13.963789+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:15.125061+00:00", "trade", 5.315, 5.0]
["2026-09-01T16:02:15.125085+00:00", "trade", 5.31, 5.0]
["2026-09-01T16:02:15.125211+00:00", "trade", 5.315, 25.0]
["2026-09-01T16:02:16.108215+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.110140+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.111082+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.117622+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.134713+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.135695+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.135856+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.135901+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.135946+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.136036+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.136357+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.136402+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:16.141650+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:21.085244+00:00", "trade", 5.3155, 6.0]
["2026-09-01T16:02:24.357690+00:00", "trade", 5.315, 18.0]
["2026-09-01T16:02:25.051671+00:00", "trade", 5.315, 15.0]
["2026-09-01T16:02:25.653025+00:00", "trade", 5.31, 10000.0]
["2026-09-01T16:02:27.261681+00:00", "trade", 5.3123, 23.0]
["2026-09-01T16:02:27.261699+00:00", "trade", 5.3123, 1.0]
["2026-09-01T16:02:27.701766+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:27.896530+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:28.078478+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:28.079972+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:28.228019+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:30.006339+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:30.369769+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:30.924966+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:31.482348+00:00", "trade", 5.32, 1.0]
["2026-09-01T16:02:32.588292+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:32.591009+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:32.853133+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:32.855092+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:33.091305+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:33.297370+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:37.718022+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:41.440104+00:00", "trade", 5.3151, 3937.0]
["2026-09-01T16:02:42.393933+00:00", "trade", 5.3133, 50.0]
["2026-09-01T16:02:43.372055+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:44.301790+00:00", "trade", 5.315, 10.0]
["2026-09-01T16:02:44.720257+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:02:45.715964+00:00", "trade", 5.3203, 644.0]
["2026-09-01T16:02:47.126590+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:47.131622+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:47.246190+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:48.124056+00:00", "trade", 5.315, 4200.0]
["2026-09-01T16:02:48.312284+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:48.313050+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:48.313516+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:48.320137+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:48.322297+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:48.328191+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:48.332652+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:49.541310+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:49.541360+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:50.329888+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:58.017636+00:00", "trade", 5.315, 1100.0]
["2026-09-01T16:02:58.018366+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:02:58.018766+00:00", "trade", 5.315, 18.0]
["2026-09-01T16:02:58.019193+00:00", "trade", 5.315, 1100.0]
["2026-09-01T16:02:58.019903+00:00", "trade", 5.315, 1094.0]
["2026-09-01T16:02:58.020447+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:02:59.760188+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:02:59.939918+00:00", "trade", 5.318, 300.0]
["2026-09-01T16:03:00.006349+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:00.673162+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:01.148198+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:02.074632+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:03:02.260983+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:02.261033+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:02.464257+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:02.464708+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:02.561418+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:03.967341+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:03.968273+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:04.754375+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:04.755428+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:04.755438+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:05.161537+00:00", "trade", 5.315, 437.0]
["2026-09-01T16:03:07.030279+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:07.031482+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:10.997000+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:11.119201+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:12.376009+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:13.214671+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:13.217803+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:13.745926+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:15.378022+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:17.627032+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:17.627388+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:17.635357+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:17.668581+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:17.668631+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:17.668687+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:17.726524+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:18.625004+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:19.080433+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:19.080754+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:19.085540+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:19.101122+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:19.102621+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:19.972798+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:20.228562+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:20.395354+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:20.396587+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:20.409353+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:20.583432+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:20.600989+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:20.601665+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:20.602994+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:21.874033+00:00", "trade", 5.315, 4999.0]
["2026-09-01T16:03:22.001744+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:24.088311+00:00", "trade", 5.3151, 1000.0]
["2026-09-01T16:03:30.006361+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:31.590371+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:32.497266+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:32.695340+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:03:33.034245+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:33.177935+00:00", "trade", 5.315, 3150.0]
["2026-09-01T16:03:34.177296+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:34.261201+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:34.368734+00:00", "trade", 5.315, 4899.0]
["2026-09-01T16:03:34.452266+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:34.456546+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:36.369825+00:00", "trade", 5.315, 13.0]
["2026-09-01T16:03:36.646316+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:03:37.521754+00:00", "trade", 5.315, 4999.0]
["2026-09-01T16:03:38.074602+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:38.091086+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:38.437917+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:38.521185+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:39.019708+00:00", "trade", 5.315, 20.0]
["2026-09-01T16:03:39.234168+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:39.498863+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:39.758017+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:03:40.263875+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:40.940210+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:41.047646+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:42.157855+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:42.178123+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:44.662248+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:45.032886+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:46.748300+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:47.791707+00:00", "trade", 5.315, 4899.0]
["2026-09-01T16:03:51.247758+00:00", "trade", 5.3142, 775.0]
["2026-09-01T16:03:51.303932+00:00", "trade", 5.315, 4899.0]
["2026-09-01T16:03:51.305057+00:00", "trade", 5.315, 8.0]
["2026-09-01T16:03:51.856158+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:03:53.386487+00:00", "trade", 5.3123, 6.0]
["2026-09-01T16:03:55.383218+00:00", "trade", 5.3136, 64.0]
["2026-09-01T16:03:55.383585+00:00", "trade", 5.3136, 1.0]
["2026-09-01T16:04:00.006371+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:02.003295+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:02.100933+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:02.101444+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:02.103970+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:04.880867+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:09.021707+00:00", "trade", 5.315, 10.0]
["2026-09-01T16:04:09.852611+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:09.894892+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:10.326690+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:10.576445+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:11.428719+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:11.457688+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:13.025155+00:00", "trade", 5.315, 10.0]
["2026-09-01T16:04:15.325630+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:04:18.057961+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:04:18.086878+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:18.103856+00:00", "trade", 5.3123, 328.0]
["2026-09-01T16:04:18.103868+00:00", "trade", 5.3123, 1.0]
["2026-09-01T16:04:22.068980+00:00", "trade", 5.3199, 50000.0]
["2026-09-01T16:04:22.069095+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:04:22.069095+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:04:22.069098+00:00", "trade", 5.315, 5200.0]
["2026-09-01T16:04:22.070231+00:00", "trade", 5.3198, 51.0]
["2026-09-01T16:04:24.983611+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:04:27.294590+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:04:30.006381+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:30.299870+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:30.302897+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:32.304408+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:32.886303+00:00", "trade", 5.315, 14.0]
["2026-09-01T16:04:33.266474+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:35.092282+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:35.093294+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:35.783287+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:35.784199+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:37.288486+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:37.289488+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:43.936601+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:43.936727+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:43.970176+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:44.290947+00:00", "trade", 5.32, 181.0]
["2026-09-01T16:04:44.586730+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:44.882499+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:46.204326+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:47.981419+00:00", "trade", 5.315, 8.0]
["2026-09-01T16:04:47.982547+00:00", "trade", 5.315, 6.0]
["2026-09-01T16:04:48.492996+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:48.493848+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:48.601550+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:48.601635+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:48.845084+00:00", "trade", 5.32, 1.0]
["2026-09-01T16:04:49.035618+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:49.035743+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:50.117359+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:50.117454+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:50.197470+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:51.466446+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:55.115846+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:55.115962+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:55.220896+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:55.220997+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.182446+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.182586+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.251270+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.251491+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.256317+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.256332+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.256888+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.256999+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.257410+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.259765+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.265775+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.461561+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.461639+00:00", "trade", 5.32, 50.0]
["2026-09-01T16:04:56.484382+00:00", "trade", 5.3199, 37.0]
["2026-09-01T16:04:56.499929+00:00", "trade", 5.32, 451.0]
["2026-09-01T16:04:56.629342+00:00", "trade", 5.319, 2.0]
["2026-09-01T16:04:56.629369+00:00", "trade", 5.319, 3.0]
["2026-09-01T16:04:56.645389+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.840577+00:00", "trade", 5.315, 1800.0]
["2026-09-01T16:04:56.840633+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.841520+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.841561+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.841561+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.842042+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.842424+00:00", "trade", 5.315, 900.0]
["2026-09-01T16:04:56.842999+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:56.843004+00:00", "trade", 5.315, 1700.0]
["2026-09-01T16:04:56.843269+00:00", "trade", 5.315, 1100.0]
["2026-09-01T16:04:56.983652+00:00", "trade", 5.3199, 1850.0]
["2026-09-01T16:04:57.126664+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:57.362455+00:00", "trade", 5.3199, 1448.0]
["2026-09-01T16:04:57.668954+00:00", "trade", 5.315, 3500.0]
["2026-09-01T16:04:58.035605+00:00", "trade", 5.315, 4999.0]
["2026-09-01T16:04:58.097585+00:00", "trade", 5.315, 4899.0]
["2026-09-01T16:04:59.162262+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:59.162918+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:04:59.835455+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:00.006387+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:00.497140+00:00", "trade", 5.3199, 47.0]
["2026-09-01T16:05:00.499615+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:05:01.761807+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:01.763721+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:01.852032+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:01.855149+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:02.075707+00:00", "trade", 5.3159, 23.0]
["2026-09-01T16:05:02.498270+00:00", "trade", 5.315, 8.0]
["2026-09-01T16:05:03.179162+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:03.181021+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:03.383208+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:03.383288+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:03.458086+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:03.458132+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:03.715003+00:00", "trade", 5.3101, 5.0]
["2026-09-01T16:05:04.197941+00:00", "trade", 5.315, 9.0]
["2026-09-01T16:05:04.471484+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:04.472040+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:04.478320+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:04.478801+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:04.479042+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:04.601483+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:04.757495+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:10.215236+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:10.215249+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:10.216028+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:10.216148+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:10.236146+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:10.252830+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:10.264263+00:00", "trade", 5.32, 1.0]
["2026-09-01T16:05:10.264283+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:10.440998+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:11.736699+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:14.762890+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:14.770262+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:14.771230+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:14.772267+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:14.832967+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:14.833007+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:14.954090+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.247278+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.248025+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483815+00:00", "trade", 5.32, 25.0]
["2026-09-01T16:05:15.483815+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:05:15.483815+00:00", "trade", 5.32, 121.0]
["2026-09-01T16:05:15.483822+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:15.483822+00:00", "trade", 5.32, 31.0]
["2026-09-01T16:05:15.483828+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:05:15.483828+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:05:15.483830+00:00", "trade", 5.32, 400.0]
["2026-09-01T16:05:15.483834+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:05:15.483834+00:00", "trade", 5.32, 9.0]
["2026-09-01T16:05:15.483836+00:00", "trade", 5.32, 5.0]
["2026-09-01T16:05:15.483840+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:15.483841+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483857+00:00", "trade", 5.32, 11000.0]
["2026-09-01T16:05:15.483864+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:15.483864+00:00", "trade", 5.32, 1100.0]
["2026-09-01T16:05:15.483867+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:15.483867+00:00", "trade", 5.32, 1700.0]
["2026-09-01T16:05:15.483873+00:00", "trade", 5.32, 1700.0]
["2026-09-01T16:05:15.483873+00:00", "trade", 5.32, 7400.0]
["2026-09-01T16:05:15.483873+00:00", "trade", 5.32, 19800.0]
["2026-09-01T16:05:15.483876+00:00", "trade", 5.32, 600.0]
["2026-09-01T16:05:15.483876+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:15.483879+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:15.483897+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483917+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483922+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483922+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483922+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483927+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483932+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483937+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483947+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483984+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:05:15.483992+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483992+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.483997+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:05:15.484042+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:05:15.484072+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:05:15.484072+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:05:15.484075+00:00", "trade", 5.32, 1300.0]
["2026-09-01T16:05:15.484077+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:05:15.484081+00:00", "trade", 5.32, 111.0]
["2026-09-01T16:05:15.484081+00:00", "trade", 5.32, 857.0]
["2026-09-01T16:05:15.484082+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:05:15.484082+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:05:15.484082+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:05:15.484087+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:05:15.484087+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:15.484087+00:00", "trade", 5.32, 914.0]
["2026-09-01T16:05:15.484092+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:05:15.484093+00:00", "trade", 5.32, 5400.0]
["2026-09-01T16:05:15.484097+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:05:15.484107+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484117+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484128+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484128+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484188+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484188+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484192+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484222+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484228+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484277+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484323+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484328+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484333+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484378+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484378+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484498+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484537+00:00", "trade", 5.32, 857.0]
["2026-09-01T16:05:15.484613+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484668+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484704+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484864+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484939+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484939+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484939+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484944+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.484991+00:00", "trade", 5.325, 14.0]
["2026-09-01T16:05:15.485099+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.485102+00:00", "trade", 5.325, 178.0]
["2026-09-01T16:05:15.485159+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:05:15.485220+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.485340+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.485367+00:00", "trade", 5.32, 50.0]
["2026-09-01T16:05:15.485380+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.485415+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.485500+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.485901+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.485901+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.486152+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:05:15.486367+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.486372+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.491144+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:15.491577+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:05:15.507912+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:05:15.520226+00:00", "trade", 5.325, 5814.0]
["2026-09-01T16:05:15.626628+00:00", "trade", 5.325, 1496.0]
["2026-09-01T16:05:15.736751+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:05:16.246654+00:00", "trade", 5.325, 20.0]
["2026-09-01T16:05:17.380828+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:05:18.579456+00:00", "trade", 5.325, 4999.0]
["2026-09-01T16:05:20.731139+00:00", "trade", 5.325, 3500.0]
["2026-09-01T16:05:21.655865+00:00", "trade", 5.3201, 1496.0]
["2026-09-01T16:05:21.683554+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:21.683594+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:21.799355+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:21.799796+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:21.884695+00:00", "trade", 5.3192, 1064.0]
["2026-09-01T16:05:21.901027+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:22.031453+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:05:22.067599+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:22.766458+00:00", "trade", 5.325, 4899.0]
["2026-09-01T16:05:23.634540+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:23.635302+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:23.738101+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:23.742301+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:25.499796+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:25.500754+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:25.684657+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:25.898646+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:25.955261+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:26.066020+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:26.099429+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:26.099855+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:26.941170+00:00", "trade", 5.325, 1982.0]
["2026-09-01T16:05:27.454606+00:00", "trade", 5.325, 18.0]
["2026-09-01T16:05:27.456050+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:27.456907+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:28.732684+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:29.126728+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:29.127174+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:29.228450+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:30.006397+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:30.954841+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:30.955312+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:30.955748+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:31.481961+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:05:32.579740+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:33.101302+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:05:33.352029+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:33.452704+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:34.100245+00:00", "trade", 5.325, 401.0]
["2026-09-01T16:05:35.483027+00:00", "trade", 5.325, 13.0]
["2026-09-01T16:05:36.602163+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:36.602639+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:37.642901+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:37.643337+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:37.643824+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:37.643924+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:37.745290+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:37.847769+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:38.691544+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:05:38.694545+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:05:38.694819+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:05:38.696434+00:00", "trade", 5.325, 300.0]
["2026-09-01T16:05:39.806448+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:40.131913+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:40.234332+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:40.261031+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:40.764058+00:00", "trade", 5.3299, 50.0]
["2026-09-01T16:05:42.022530+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:42.044252+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:42.235953+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:42.360174+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:42.461510+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:44.454996+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:05:44.456247+00:00", "trade", 5.3242, 53.0]
["2026-09-01T16:05:46.083196+00:00", "trade", 5.324, 16.0]
["2026-09-01T16:05:46.083572+00:00", "trade", 5.324, 1.0]
["2026-09-01T16:05:46.338760+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:05:46.816350+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:47.540665+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:47.541868+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:48.014207+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:48.197815+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:48.299968+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:50.200832+00:00", "trade", 5.3299, 2000.0]
["2026-09-01T16:05:50.205691+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:50.309057+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:50.318018+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:50.418653+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:50.473834+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:52.436939+00:00", "trade", 5.321, 1100.0]
["2026-09-01T16:05:52.437871+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:52.438548+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:52.439670+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:52.440755+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:52.440842+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:52.441074+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:05:52.441416+00:00", "trade", 5.32, 400.0]
["2026-09-01T16:05:52.441430+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:52.441639+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:05:52.441710+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:52.441723+00:00", "trade", 5.3207, 100.0]
["2026-09-01T16:05:53.289902+00:00", "trade", 5.3201, 12.0]
["2026-09-01T16:05:55.487062+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:55.503336+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:57.249819+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:57.259718+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:57.473221+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:57.473667+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:58.279692+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:05:58.307361+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:05:58.307364+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:06:00.006408+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:02.527075+00:00", "trade", 5.325, 4957.0]
["2026-09-01T16:06:02.528870+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:02.529987+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:05.427332+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:05.427332+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:05.427372+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:08.083466+00:00", "trade", 5.325, 120.0]
["2026-09-01T16:06:08.322081+00:00", "trade", 5.325, 6.0]
["2026-09-01T16:06:14.457711+00:00", "trade", 5.325, 9.0]
["2026-09-01T16:06:15.671374+00:00", "trade", 5.3249, 997.0]
["2026-09-01T16:06:16.624419+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:16.809274+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:16.913227+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:17.014177+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:19.532158+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:20.616821+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:20.855108+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:20.991593+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:21.746080+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:22.713052+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:24.455670+00:00", "trade", 5.32, 20.0]
["2026-09-01T16:06:24.456812+00:00", "trade", 5.325, 18.0]
["2026-09-01T16:06:24.456954+00:00", "trade", 5.33, 69.0]
["2026-09-01T16:06:30.006424+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:30.117404+00:00", "trade", 5.3189, 6.0]
["2026-09-01T16:06:31.973002+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:32.018295+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:32.018776+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:32.019217+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:32.122047+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:32.389739+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:32.739883+00:00", "trade", 5.325, 147.0]
["2026-09-01T16:06:33.203066+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:34.153736+00:00", "trade", 5.3223, 9.0]
["2026-09-01T16:06:34.153751+00:00", "trade", 5.3223, 1.0]
["2026-09-01T16:06:34.432679+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:34.955418+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:06:36.685942+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:06:37.225571+00:00", "trade", 5.3288, 1.0]
["2026-09-01T16:06:37.326621+00:00", "trade", 5.32, 400.0]
["2026-09-01T16:06:37.326970+00:00", "trade", 5.32, 40.0]
["2026-09-01T16:06:37.327221+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.327241+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.327256+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.327302+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.327332+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.327352+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.327372+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.327572+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.327743+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.334067+00:00", "trade", 5.32, 2000.0]
["2026-09-01T16:06:37.336263+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.354672+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.637109+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.718668+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.730552+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.730832+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:37.730993+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:38.365814+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:06:38.467712+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:38.692503+00:00", "trade", 5.325, 3000.0]
["2026-09-01T16:06:38.833951+00:00", "trade", 5.325, 3.0]
["2026-09-01T16:06:38.833955+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:06:38.833957+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:06:38.833960+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:06:38.833960+00:00", "trade", 5.325, 2.0]
["2026-09-01T16:06:38.833963+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:06:38.840762+00:00", "trade", 5.32, 1439.0]
["2026-09-01T16:06:38.841027+00:00", "trade", 5.325, 1439.0]
["2026-09-01T16:06:38.841432+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:38.863961+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:39.025726+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:39.336703+00:00", "trade", 5.3193, 100.0]
["2026-09-01T16:06:40.654958+00:00", "trade", 5.325, 3000.0]
["2026-09-01T16:06:40.819557+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:40.932391+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:41.502313+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:06:41.602817+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:41.845613+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:06:42.777562+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:06:43.252676+00:00", "trade", 5.3201, 3000.0]
["2026-09-01T16:06:43.650974+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:06:43.992122+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:06:43.993239+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:43.993373+00:00", "trade", 5.3243, 50.0]
["2026-09-01T16:06:43.993448+00:00", "trade", 5.325, 300.0]
["2026-09-01T16:06:43.993475+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:06:43.993520+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:06:43.993568+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:06:43.993700+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:06:43.993815+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:06:43.994025+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:06:44.003970+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:06:44.027461+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:44.027516+00:00", "trade", 5.325, 200.0]
["2026-09-01T16:06:44.027757+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:06:44.027820+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:06:44.027841+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:06:44.028358+00:00", "trade", 5.325, 146.0]
["2026-09-01T16:06:44.086166+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:44.086252+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:06:44.743035+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:44.743066+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:44.746513+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:45.055691+00:00", "trade", 5.321, 1000.0]
["2026-09-01T16:06:45.056163+00:00", "trade", 5.321, 1100.0]
["2026-09-01T16:06:45.056801+00:00", "trade", 5.321, 1100.0]
["2026-09-01T16:06:45.058332+00:00", "trade", 5.325, 900.0]
["2026-09-01T16:06:45.398155+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:45.421009+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:45.858075+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:46.084549+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:46.176075+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:06:46.748199+00:00", "trade", 5.3201, 3000.0]
["2026-09-01T16:06:50.763060+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:50.764227+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:50.767991+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:06:50.775470+00:00", "trade", 5.32, 127.0]
["2026-09-01T16:06:50.776011+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.779554+00:00", "trade", 5.325, 4.0]
["2026-09-01T16:06:50.793185+00:00", "trade", 5.32, 900.0]
["2026-09-01T16:06:50.793207+00:00", "trade", 5.32, 1700.0]
["2026-09-01T16:06:50.793210+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.793213+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:06:50.793213+00:00", "trade", 5.32, 850.0]
["2026-09-01T16:06:50.793215+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:06:50.793219+00:00", "trade", 5.32, 1700.0]
["2026-09-01T16:06:50.793219+00:00", "trade", 5.32, 40.0]
["2026-09-01T16:06:50.793222+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:06:50.793222+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.793224+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:06:50.793224+00:00", "trade", 5.32, 18.0]
["2026-09-01T16:06:50.793228+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.793281+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793307+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793312+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793337+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793427+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793437+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793462+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793482+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793492+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:06:50.793495+00:00", "trade", 5.32, 600.0]
["2026-09-01T16:06:50.793534+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:06:50.793534+00:00", "trade", 5.32, 400.0]
["2026-09-01T16:06:50.793538+00:00", "trade", 5.32, 400.0]
["2026-09-01T16:06:50.793538+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.793543+00:00", "trade", 5.32, 9.0]
["2026-09-01T16:06:50.793546+00:00", "trade", 5.32, 25.0]
["2026-09-01T16:06:50.793549+00:00", "trade", 5.32, 25.0]
["2026-09-01T16:06:50.793552+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.793559+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:06:50.793559+00:00", "trade", 5.32, 20.0]
["2026-09-01T16:06:50.793559+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:06:50.793563+00:00", "trade", 5.32, 25.0]
["2026-09-01T16:06:50.793563+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.793567+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.793577+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793582+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793582+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793587+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793617+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793721+00:00", "trade", 5.32, 1800.0]
["2026-09-01T16:06:50.793721+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:06:50.793728+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793736+00:00", "trade", 5.32, 108.0]
["2026-09-01T16:06:50.793742+00:00", "trade", 5.32, 31.0]
["2026-09-01T16:06:50.793742+00:00", "trade", 5.32, 410.0]
["2026-09-01T16:06:50.793745+00:00", "trade", 5.32, 1300.0]
["2026-09-01T16:06:50.793745+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:06:50.793751+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:06:50.793751+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.793758+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793763+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793778+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:06:50.793878+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.794159+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.794479+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.794559+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.794600+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.794625+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.794720+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.794755+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.794996+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.795026+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.795076+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.795111+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.795672+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.795943+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.796519+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.797121+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.797426+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.797461+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.797481+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.797692+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.797702+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.797702+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.797912+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.798023+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.798053+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.798068+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.798278+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.800658+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:06:50.800749+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.800759+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.817504+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.831858+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.851736+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.868061+00:00", "trade", 5.315, 1100.0]
["2026-09-01T16:06:50.870300+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:50.870901+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:51.107430+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:51.468837+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:06:51.485467+00:00", "trade", 5.315, 170.0]
["2026-09-01T16:06:51.485470+00:00", "trade", 5.315, 280.0]
["2026-09-01T16:06:51.488600+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:06:51.516528+00:00", "trade", 5.315, 450.0]
["2026-09-01T16:06:51.611670+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:51.662910+00:00", "trade", 5.31, 203.0]
["2026-09-01T16:06:52.134164+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:53.083976+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:55.980655+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:06:56.468230+00:00", "trade", 5.3218, 1084.0]
["2026-09-01T16:06:56.569003+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:06:57.570113+00:00", "trade", 5.315, 10.0]
["2026-09-01T16:06:58.883831+00:00", "trade", 5.315, 4899.0]
["2026-09-01T16:06:59.101736+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:59.104968+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:59.105600+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:59.105600+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:59.106226+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:59.524487+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:59.660857+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:59.685130+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:06:59.697397+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:06:59.698648+00:00", "trade", 5.3187, 53.0]
["2026-09-01T16:06:59.726488+00:00", "trade", 5.315, 4957.0]
["2026-09-01T16:07:00.006430+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:00.238317+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:00.584542+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:00.873134+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:00.873189+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:00.874798+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:00.875234+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:00.875820+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:00.988042+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:01.318183+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:04.123468+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:04.123518+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:04.123574+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:04.123584+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:04.913083+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:04.918085+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:05.265132+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:05.375830+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:06.999903+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.453872+00:00", "trade", 5.315, 4957.0]
["2026-09-01T16:07:07.466569+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.476106+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.477214+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.477485+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.478407+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.478618+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.487383+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.509752+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.510754+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.511596+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.568116+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.568291+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.590278+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:07.652547+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:08.255884+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:07:09.234075+00:00", "trade", 5.315, 250.0]
["2026-09-01T16:07:09.403255+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.405446+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.405646+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.407065+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.414587+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.414607+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.414607+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.416131+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.576653+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.660202+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.791355+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.791530+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:09.791931+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:10.462989+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:10.463991+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:10.838644+00:00", "trade", 5.315, 4999.0]
["2026-09-01T16:07:10.956088+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:11.288780+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:11.295059+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:07:11.497567+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:11.975691+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:12.144157+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:12.145165+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:12.177181+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:12.458441+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:13.217724+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:13.529391+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:13.847132+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:13.900269+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:13.905065+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:13.905541+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:14.068595+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:14.069562+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:16.427131+00:00", "trade", 5.3199, 500.0]
["2026-09-01T16:07:17.480362+00:00", "trade", 5.315, 4999.0]
["2026-09-01T16:07:18.218591+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:18.219629+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:21.389376+00:00", "trade", 5.315, 4977.0]
["2026-09-01T16:07:21.907335+00:00", "trade", 5.3138, 40.0]
["2026-09-01T16:07:21.907705+00:00", "trade", 5.3138, 1.0]
["2026-09-01T16:07:22.076728+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:22.076919+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:22.098175+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:22.462231+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:23.253546+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:23.254508+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:23.586086+00:00", "trade", 5.315, 4977.0]
["2026-09-01T16:07:23.795261+00:00", "trade", 5.3101, 20.0]
["2026-09-01T16:07:24.038886+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:25.050941+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:26.334016+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:28.115473+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.003783+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.006424+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.006515+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.006520+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.522839+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.524218+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.560148+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.560153+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.561827+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.598324+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.600750+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:29.699712+00:00", "trade", 5.3151, 37.0]
["2026-09-01T16:07:30.006441+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:30.623184+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:30.626252+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:30.626743+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:31.039806+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:31.233778+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:32.430633+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:34.277053+00:00", "trade", 5.315, 16.0]
["2026-09-01T16:07:36.952070+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:36.952075+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:37.330085+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:38.250982+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:38.252371+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:38.254285+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:38.254325+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:38.254335+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:38.258976+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:38.412357+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:38.453134+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:38.453139+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:39.011863+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:07:39.785296+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:40.035356+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:40.037191+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:40.141244+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:40.141244+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:40.151197+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:40.161241+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:40.161296+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:40.236956+00:00", "trade", 5.315, 250.0]
["2026-09-01T16:07:40.239485+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:07:40.243578+00:00", "trade", 5.315, 500.0]
["2026-09-01T16:07:40.245689+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:07:40.252897+00:00", "trade", 5.315, 500.0]
["2026-09-01T16:07:41.284507+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:07:41.286017+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:07:41.619834+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:41.680534+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:42.085393+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:42.085859+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:42.809282+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:07:42.809282+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:07:42.809357+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:42.811426+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:07:42.811705+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:07:43.237512+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:44.910300+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:46.128811+00:00", "trade", 5.315, 1400.0]
["2026-09-01T16:07:46.130460+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:46.142238+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:46.142248+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:46.142283+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:46.142624+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:46.144704+00:00", "trade", 5.315, 500.0]
["2026-09-01T16:07:46.248331+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:47.561894+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:07:50.339758+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:50.340911+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:50.340911+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:50.399104+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:51.474198+00:00", "trade", 5.315, 15.0]
["2026-09-01T16:07:52.375731+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:52.400205+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:52.523197+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:55.087579+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:55.713639+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:55.797319+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:07:59.007629+00:00", "trade", 5.3197, 1.0]
["2026-09-01T16:07:59.701706+00:00", "trade", 5.315, 7.0]
["2026-09-01T16:07:59.962096+00:00", "trade", 5.3151, 600.0]
["2026-09-01T16:08:00.006462+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:01.002258+00:00", "trade", 5.3199, 4100.0]
["2026-09-01T16:08:03.894680+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:03.897762+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:03.900970+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:03.901020+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:03.906939+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:04.562375+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:06.450186+00:00", "trade", 5.315, 500.0]
["2026-09-01T16:08:06.459793+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:10.747939+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:10.747994+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:10.826752+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:10.880159+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:10.893335+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:12.974125+00:00", "trade", 5.315, 11.0]
["2026-09-01T16:08:14.388523+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:14.389576+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:14.392307+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:17.332187+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:17.723940+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:17.724637+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:17.864229+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:18.315910+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:18.613465+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:08:18.615531+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:08:18.618322+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:08:18.620360+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:18.620420+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:18.621341+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:08:18.672709+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:18.673702+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:19.408612+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:19.947329+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:19.947380+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:20.284512+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:20.284572+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:20.286096+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.936301+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.939033+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:08:21.939036+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:08:21.939039+00:00", "trade", 5.31, 600.0]
["2026-09-01T16:08:21.939292+00:00", "trade", 5.312, 4200.0]
["2026-09-01T16:08:21.939388+00:00", "trade", 5.315, 40.0]
["2026-09-01T16:08:21.939391+00:00", "trade", 5.3101, 5700.0]
["2026-09-01T16:08:21.939523+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:08:21.939631+00:00", "trade", 5.3107, 5316.0]
["2026-09-01T16:08:21.939664+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.939699+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.939854+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.939902+00:00", "trade", 5.31, 5200.0]
["2026-09-01T16:08:21.939959+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.940180+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.940194+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:08:21.940254+00:00", "trade", 5.31, 1000.0]
["2026-09-01T16:08:21.940317+00:00", "trade", 5.31, 1700.0]
["2026-09-01T16:08:21.940377+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:08:21.940421+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.941087+00:00", "trade", 5.31, 4000.0]
["2026-09-01T16:08:21.941219+00:00", "trade", 5.31, 3500.0]
["2026-09-01T16:08:21.941343+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.941481+00:00", "trade", 5.31, 6200.0]
["2026-09-01T16:08:21.941535+00:00", "trade", 5.31, 700.0]
["2026-09-01T16:08:21.942073+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:08:21.942104+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.942841+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.943114+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:08:21.943114+00:00", "trade", 5.31, 12.0]
["2026-09-01T16:08:21.943117+00:00", "trade", 5.31, 88.0]
["2026-09-01T16:08:21.943533+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.944467+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:08:21.947239+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:08:21.947703+00:00", "trade", 5.3101, 800.0]
["2026-09-01T16:08:21.947863+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.947868+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.947880+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:08:21.948369+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.948620+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:08:21.949035+00:00", "trade", 5.31, 5463.0]
["2026-09-01T16:08:21.949444+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:08:21.949892+00:00", "trade", 5.31, 1900.0]
["2026-09-01T16:08:21.950280+00:00", "trade", 5.3112, 53.0]
["2026-09-01T16:08:21.952806+00:00", "trade", 5.31, 4595.0]
["2026-09-01T16:08:21.956028+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.960558+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:08:21.960636+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:08:21.961340+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:08:21.968167+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.968427+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:21.976604+00:00", "trade", 5.31, 306.0]
["2026-09-01T16:08:22.061840+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:22.061906+00:00", "trade", 5.315, 4.0]
["2026-09-01T16:08:23.362632+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:23.467416+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:08:24.118785+00:00", "trade", 5.3171, 1004.0]
["2026-09-01T16:08:26.316912+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:26.316962+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:26.925571+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:27.901049+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:27.901099+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:28.009783+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:28.009838+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:29.013588+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:29.878926+00:00", "trade", 5.315, 500.0]
["2026-09-01T16:08:30.006482+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:31.554353+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:32.645621+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:34.246148+00:00", "trade", 5.3102, 9954.0]
["2026-09-01T16:08:34.358069+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:34.649638+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:34.649684+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:34.652595+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:36.041865+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:08:36.058470+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:08:36.139877+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:38.525166+00:00", "trade", 5.3187, 1.0]
["2026-09-01T16:08:38.654880+00:00", "trade", 5.3128, 75.0]
["2026-09-01T16:08:39.343020+00:00", "trade", 5.3101, 100.0]
["2026-09-01T16:08:44.207049+00:00", "trade", 5.32, 20.0]
["2026-09-01T16:08:47.778857+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:47.788916+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:47.833742+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:49.163133+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:49.273676+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:49.273676+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:49.274668+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:50.882518+00:00", "trade", 5.315, 14.0]
["2026-09-01T16:08:51.951708+00:00", "trade", 5.3104, 18.0]
["2026-09-01T16:08:54.927534+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:54.927664+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:54.952995+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:54.953952+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:54.990474+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:56.045907+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:56.052122+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:56.223625+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:56.223630+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:56.235754+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:59.205325+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:08:59.206739+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:59.377329+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:08:59.908665+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:59.909682+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:59.912710+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:08:59.948971+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:00.006503+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:02.002249+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:09:02.010445+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:03.342136+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:05.193048+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:06.448910+00:00", "trade", 5.315, 190.0]
["2026-09-01T16:09:06.448910+00:00", "trade", 5.315, 310.0]
["2026-09-01T16:09:07.355425+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:09:07.355428+00:00", "trade", 5.315, 1500.0]
["2026-09-01T16:09:07.358291+00:00", "trade", 5.315, 1500.0]
["2026-09-01T16:09:07.358937+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:09:07.358937+00:00", "trade", 5.315, 1400.0]
["2026-09-01T16:09:07.359220+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:09:07.359220+00:00", "trade", 5.315, 1400.0]
["2026-09-01T16:09:12.769594+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:13.079465+00:00", "trade", 5.3135, 1.0]
["2026-09-01T16:09:13.667517+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:13.669567+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:14.200958+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:14.200958+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:14.209744+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:14.258946+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:14.264614+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:14.329128+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:14.329143+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:14.329148+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:14.329198+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:15.525116+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:15.994823+00:00", "trade", 5.315, 9.0]
["2026-09-01T16:09:19.026914+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:20.196993+00:00", "trade", 5.3185, 100.0]
["2026-09-01T16:09:20.866279+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:21.953707+00:00", "trade", 5.315, 13.0]
["2026-09-01T16:09:22.071666+00:00", "trade", 5.3129, 57.0]
["2026-09-01T16:09:22.072773+00:00", "trade", 5.315, 11.0]
["2026-09-01T16:09:22.767180+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:22.768153+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:22.793668+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:27.674412+00:00", "trade", 5.315, 500.0]
["2026-09-01T16:09:30.006529+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:30.772543+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:30.773475+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:30.776247+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:31.049887+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:09:31.083528+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:31.084942+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:31.098464+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:31.103636+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:31.802521+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:31.803082+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:31.946208+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:31.946258+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:32.258802+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:41.225713+00:00", "trade", 5.315, 500.0]
["2026-09-01T16:09:41.989913+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:42.091415+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:42.257911+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:42.399473+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:47.557826+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:49.267222+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:49.379409+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:09:49.392646+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:49.453485+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:49.769627+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:09:50.263555+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:50.263555+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:51.955707+00:00", "trade", 5.315, 6.0]
["2026-09-01T16:09:53.370031+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:53.371019+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:54.901418+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:57.257974+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:57.257984+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:57.264239+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:57.315877+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:09:57.620088+00:00", "trade", 5.32, 13.0]
["2026-09-01T16:09:57.621534+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:09:58.563692+00:00", "trade", 5.3188, 10.0]
["2026-09-01T16:09:59.947639+00:00", "trade", 5.32, 60.0]
["2026-09-01T16:09:59.949188+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:10:00.006554+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:00.533509+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:00.689644+00:00", "trade", 5.3177, 1.0]
["2026-09-01T16:10:00.689662+00:00", "trade", 5.3177, 1.0]
["2026-09-01T16:10:01.005976+00:00", "trade", 5.3114, 1110.0]
["2026-09-01T16:10:01.707968+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:10:01.827006+00:00", "trade", 5.315, 4.0]
["2026-09-01T16:10:01.930633+00:00", "trade", 5.315, 5.0]
["2026-09-01T16:10:02.314016+00:00", "trade", 5.315, 4.0]
["2026-09-01T16:10:05.099744+00:00", "trade", 5.315, 24.0]
["2026-09-01T16:10:05.535809+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:10:08.512104+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:10:08.512832+00:00", "trade", 5.315, 10.0]
["2026-09-01T16:10:08.576556+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.582696+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.599947+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.600408+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.614998+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.665628+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.679551+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.774908+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.855115+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.869734+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.870095+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:08.870175+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.334165+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.335168+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.383703+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.384264+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.384826+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.411950+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.537424+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.596014+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.658698+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:09.693165+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:10.070127+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:10.182891+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:10.422000+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:10.444689+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:11.343461+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:10:11.343463+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:10:11.378263+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:11.380889+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:11.483839+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:11.618109+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:11.618575+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:11.703788+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:11.741051+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.026170+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.028315+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.106331+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.257827+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.323353+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.342062+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.380273+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.397078+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.463782+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.547191+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.609451+00:00", "trade", 5.31, 95.0]
["2026-09-01T16:10:12.609463+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:10:12.609980+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.610096+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.610111+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.614060+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:12.858943+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:13.477805+00:00", "trade", 5.3131, 37.0]
["2026-09-01T16:10:13.908096+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:13.908653+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:14.141272+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:14.823672+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:14.823992+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:14.964491+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:10:15.166861+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:10:15.307614+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:10:15.795867+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:16.198315+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:16.198876+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:16.236436+00:00", "trade", 5.315, 4900.0]
["2026-09-01T16:10:16.397731+00:00", "trade", 5.315, 25.0]
["2026-09-01T16:10:18.529997+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:20.156272+00:00", "trade", 5.315, 4899.0]
["2026-09-01T16:10:20.253837+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:20.780967+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:20.781328+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:21.110502+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:21.110953+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:21.790456+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:21.790937+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:21.852554+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:21.853035+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:21.957706+00:00", "trade", 5.315, 30.0]
["2026-09-01T16:10:22.101116+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:22.102955+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:22.204011+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:22.208872+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:23.117432+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:10:23.298587+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:23.378853+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:24.051959+00:00", "trade", 5.31, 700.0]
["2026-09-01T16:10:24.053309+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:24.054111+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:24.054311+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:25.656501+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:10:25.827945+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:25.830000+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:25.859304+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:25.990582+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:26.587609+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:26.662597+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:26.793139+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:10:27.325045+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:27.531266+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:27.532188+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:27.591339+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:27.620628+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:27.658403+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:27.758717+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:27.827090+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:27.994875+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:27.995341+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:28.026470+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:28.114109+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:28.256772+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:10:28.256776+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:10:28.256776+00:00", "trade", 5.315, 2.0]
["2026-09-01T16:10:28.256778+00:00", "trade", 5.315, 2.0]
["2026-09-01T16:10:28.259448+00:00", "trade", 5.31, 494.0]
["2026-09-01T16:10:28.259671+00:00", "trade", 5.31, 4498.0]
["2026-09-01T16:10:28.790334+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:28.790770+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:29.017525+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:29.075267+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:29.251001+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:29.291457+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:30.006580+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:30.964080+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:31.055974+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:31.173508+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:31.174827+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:31.613566+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:31.862359+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:33.188870+00:00", "trade", 5.3177, 11.0]
["2026-09-01T16:10:33.190025+00:00", "trade", 5.315, 16.0]
["2026-09-01T16:10:33.803943+00:00", "trade", 5.3187, 6.0]
["2026-09-01T16:10:34.086931+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:34.089492+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:34.090454+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:34.531249+00:00", "trade", 5.3101, 500.0]
["2026-09-01T16:10:34.531916+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:34.531916+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:35.019797+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:35.036788+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:35.037269+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:35.135201+00:00", "trade", 5.315, 9.0]
["2026-09-01T16:10:35.136149+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:35.137788+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:35.138395+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:35.784683+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:35.806204+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:10:35.995610+00:00", "trade", 5.3151, 451.0]
["2026-09-01T16:10:36.502981+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:10:37.284966+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:10:37.285973+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:37.286369+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:37.502524+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:37.506950+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:37.591609+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:10:37.591631+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:37.592112+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:37.592112+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:37.598697+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:10:37.605406+00:00", "trade", 5.31, 4200.0]
["2026-09-01T16:10:37.605434+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:37.605752+00:00", "trade", 5.31, 36.0]
["2026-09-01T16:10:37.605875+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:37.672664+00:00", "trade", 5.3101, 2686.0]
["2026-09-01T16:10:38.064885+00:00", "trade", 5.315, 1850.0]
["2026-09-01T16:10:38.236717+00:00", "trade", 5.31, 460.0]
["2026-09-01T16:10:40.578047+00:00", "trade", 5.315, 4347.0]
["2026-09-01T16:10:42.535659+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:42.613237+00:00", "trade", 5.31, 2300.0]
["2026-09-01T16:10:42.613264+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:42.613537+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:10:42.613740+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:42.633828+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:44.098906+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:45.168884+00:00", "trade", 5.315, 4768.0]
["2026-09-01T16:10:45.170573+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:45.171646+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:46.183049+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:46.690525+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:10:47.112926+00:00", "trade", 5.31, 4500.0]
["2026-09-01T16:10:47.113341+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:10:47.508268+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:10:48.809972+00:00", "trade", 5.31, 825.0]
["2026-09-01T16:10:48.809999+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:48.810435+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:48.811223+00:00", "trade", 5.3127, 50.0]
["2026-09-01T16:10:50.038665+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:50.038675+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:50.038996+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:50.901239+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:51.101320+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:51.414191+00:00", "trade", 5.31, 3000.0]
["2026-09-01T16:10:51.415243+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:52.917633+00:00", "trade", 5.31, 1700.0]
["2026-09-01T16:10:52.917655+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:53.074321+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:10:57.974673+00:00", "trade", 5.31, 266.0]
["2026-09-01T16:10:57.974676+00:00", "trade", 5.31, 834.0]
["2026-09-01T16:10:57.974697+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:57.974742+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:10:59.224042+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:10:59.274184+00:00", "trade", 5.31, 809.0]
["2026-09-01T16:10:59.386210+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:00.006595+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:00.789538+00:00", "trade", 5.31, 3000.0]
["2026-09-01T16:11:01.174268+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:02.557234+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:02.976799+00:00", "trade", 5.31, 800.0]
["2026-09-01T16:11:02.976823+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:03.025719+00:00", "trade", 5.3141, 3000.0]
["2026-09-01T16:11:03.159108+00:00", "trade", 5.315, 4988.0]
["2026-09-01T16:11:03.354306+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:11:03.974256+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:05.389140+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:06.037228+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:06.038395+00:00", "trade", 5.315, 11.0]
["2026-09-01T16:11:06.041883+00:00", "trade", 5.31, 134.0]
["2026-09-01T16:11:06.307560+00:00", "trade", 5.31, 13.0]
["2026-09-01T16:11:06.602538+00:00", "trade", 5.3101, 3500.0]
["2026-09-01T16:11:06.606153+00:00", "trade", 5.31, 266.0]
["2026-09-01T16:11:06.606207+00:00", "trade", 5.31, 33.0]
["2026-09-01T16:11:06.609587+00:00", "trade", 5.31, 183.0]
["2026-09-01T16:11:06.669721+00:00", "trade", 5.315, 341.0]
["2026-09-01T16:11:06.669914+00:00", "trade", 5.315, 957.0]
["2026-09-01T16:11:06.905931+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:11:06.928488+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:07.201487+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:07.903524+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:07.903524+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:07.962731+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:07.965110+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:11:07.965290+00:00", "trade", 5.31, 540.0]
["2026-09-01T16:11:07.965468+00:00", "trade", 5.31, 900.0]
["2026-09-01T16:11:07.965471+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:11:07.965943+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:07.965943+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:07.965948+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:07.966384+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:07.973184+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:08.024474+00:00", "trade", 5.3131, 99.0]
["2026-09-01T16:11:08.742575+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:08.799850+00:00", "trade", 5.3131, 99.0]
["2026-09-01T16:11:08.962606+00:00", "trade", 5.31, 1000.0]
["2026-09-01T16:11:08.962626+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:08.979359+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:11:08.979391+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:09.170317+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:09.712336+00:00", "trade", 5.315, 3500.0]
["2026-09-01T16:11:09.862881+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:10.046487+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:10.295966+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:10.347810+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:10.506344+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:11.283277+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:11.283277+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:11.283338+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:11.284941+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:11.286099+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:11.392437+00:00", "trade", 5.3101, 4000.0]
["2026-09-01T16:11:11.393685+00:00", "trade", 5.3123, 52.0]
["2026-09-01T16:11:11.404529+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:11.499303+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:11.556381+00:00", "trade", 5.3131, 99.0]
["2026-09-01T16:11:11.707437+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:12.028560+00:00", "trade", 5.3138, 400.0]
["2026-09-01T16:11:12.102885+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:12.195475+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:11:12.294748+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:12.349403+00:00", "trade", 5.312, 99.0]
["2026-09-01T16:11:13.056732+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:11:13.140184+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:14.020961+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:14.021041+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:14.021044+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:11:14.022010+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:11:14.022029+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:14.496798+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:11:14.821117+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:14.881543+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:14.925093+00:00", "trade", 5.3151, 99.0]
["2026-09-01T16:11:14.997244+00:00", "trade", 5.31, 5000.0]
["2026-09-01T16:11:15.544370+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:15.968271+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:16.385993+00:00", "trade", 5.31, 434.0]
["2026-09-01T16:11:16.385996+00:00", "trade", 5.31, 25.0]
["2026-09-01T16:11:16.385996+00:00", "trade", 5.31, 75.0]
["2026-09-01T16:11:16.385999+00:00", "trade", 5.31, 144.0]
["2026-09-01T16:11:16.386011+00:00", "trade", 5.31, 37.0]
["2026-09-01T16:11:16.386017+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:11:16.386017+00:00", "trade", 5.31, 868.0]
["2026-09-01T16:11:16.386020+00:00", "trade", 5.31, 10.0]
["2026-09-01T16:11:16.386020+00:00", "trade", 5.31, 228.0]
["2026-09-01T16:11:16.386023+00:00", "trade", 5.31, 152.0]
["2026-09-01T16:11:16.386164+00:00", "trade", 5.31, 216.0]
["2026-09-01T16:11:16.386170+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:11:16.386179+00:00", "trade", 5.31, 224.0]
["2026-09-01T16:11:16.386269+00:00", "trade", 5.31, 283.0]
["2026-09-01T16:11:16.386363+00:00", "trade", 5.31, 900.0]
["2026-09-01T16:11:16.386363+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:11:16.386501+00:00", "trade", 5.3105, 2756.0]
["2026-09-01T16:11:16.386840+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:16.387281+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:16.393841+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:16.485112+00:00", "trade", 5.31, 3000.0]
["2026-09-01T16:11:16.534074+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:16.582135+00:00", "trade", 5.312, 99.0]
["2026-09-01T16:11:17.365677+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:17.454748+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:17.465929+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:17.467628+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:17.468139+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:17.468631+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:17.483612+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:17.659414+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:17.660056+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:17.746683+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:17.880422+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:18.102996+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.155021+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:11:18.157095+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.157817+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.196188+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.200904+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.258812+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.259409+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.297139+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.370167+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.397813+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.483883+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:18.493566+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:19.032099+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:19.032101+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:11:19.033037+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:11:19.033051+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:19.033051+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:19.544822+00:00", "trade", 5.31, 3000.0]
["2026-09-01T16:11:19.671800+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:19.879228+00:00", "trade", 5.31, 1110.0]
["2026-09-01T16:11:19.879345+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:11:20.116763+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:20.431661+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:20.844869+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:21.047419+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:11:21.048670+00:00", "trade", 5.3111, 52.0]
["2026-09-01T16:11:21.265429+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:21.303277+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:21.304199+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:21.983744+00:00", "trade", 5.315, 4768.0]
["2026-09-01T16:11:22.003408+00:00", "trade", 5.3101, 100.0]
["2026-09-01T16:11:22.326088+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:22.402308+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:22.761014+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:23.028104+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:23.400959+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:23.642268+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:23.946232+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:11:24.085921+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:24.085943+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:24.149871+00:00", "trade", 5.31, 3000.0]
["2026-09-01T16:11:24.260673+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:24.313518+00:00", "trade", 5.3151, 99.0]
["2026-09-01T16:11:25.309095+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:11:28.776878+00:00", "trade", 5.315, 4347.0]
["2026-09-01T16:11:29.088065+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:29.088089+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:30.006611+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:30.097439+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:30.199301+00:00", "trade", 5.312, 99.0]
["2026-09-01T16:11:30.666911+00:00", "trade", 5.31, 3.0]
["2026-09-01T16:11:31.052023+00:00", "trade", 5.3125, 1014.0]
["2026-09-01T16:11:32.139500+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:32.154493+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:33.718485+00:00", "trade", 5.31, 5000.0]
["2026-09-01T16:11:34.090251+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:34.090275+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:34.152352+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:34.160997+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:34.245014+00:00", "trade", 5.3131, 99.0]
["2026-09-01T16:11:34.348647+00:00", "trade", 5.316, 3000.0]
["2026-09-01T16:11:34.964730+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:35.058241+00:00", "trade", 5.3101, 5000.0]
["2026-09-01T16:11:35.447518+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:35.689690+00:00", "trade", 5.31, 3000.0]
["2026-09-01T16:11:35.690621+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:35.691072+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:35.910269+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:11:36.617496+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:36.667396+00:00", "trade", 5.3117, 99.0]
["2026-09-01T16:11:36.861695+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:11:37.183239+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:37.299871+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:11:37.301180+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:11:37.301207+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:11:37.301237+00:00", "trade", 5.315, 31.0]
["2026-09-01T16:11:37.301255+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:11:37.301291+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:11:37.301294+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:11:37.301321+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:37.301459+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:11:37.301748+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:11:37.319568+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:11:37.320825+00:00", "trade", 5.3121, 50.0]
["2026-09-01T16:11:37.362246+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:11:37.362619+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:11:37.362676+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:11:37.362700+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:11:37.405826+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:37.410601+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:11:37.735098+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:38.009375+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:11:39.092398+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:39.092421+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:41.714798+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:41.718810+00:00", "trade", 5.31, 919.0]
["2026-09-01T16:11:41.718835+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:42.469863+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:42.876684+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:43.371999+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:44.094001+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:44.094001+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:44.094503+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:44.094527+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:44.551489+00:00", "trade", 5.31, 148.0]
["2026-09-01T16:11:44.551519+00:00", "trade", 5.31, 752.0]
["2026-09-01T16:11:44.552312+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:44.558300+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:44.960932+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:45.257300+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:45.418444+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:11:45.418673+00:00", "trade", 5.31, 15.0]
["2026-09-01T16:11:45.419076+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:45.425415+00:00", "trade", 5.3119, 206.0]
["2026-09-01T16:11:45.508223+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:45.508664+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:45.525616+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:45.584535+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:45.627141+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:45.746369+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:45.746982+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:45.787558+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:45.930684+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:46.222986+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:11:46.658122+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:46.716747+00:00", "trade", 5.3151, 99.0]
["2026-09-01T16:11:47.424945+00:00", "trade", 5.315, 4500.0]
["2026-09-01T16:11:47.856475+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:47.872553+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:47.914794+00:00", "trade", 5.313, 100.0]
["2026-09-01T16:11:48.886563+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:49.099350+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:49.099354+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:49.115332+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:49.199979+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:49.212749+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:49.286896+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:49.689824+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:49.978558+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:50.659357+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:50.824664+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:11:50.834232+00:00", "trade", 5.31, 14.0]
["2026-09-01T16:11:50.914943+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:51.007406+00:00", "trade", 5.315, 4957.0]
["2026-09-01T16:11:51.008415+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:51.230576+00:00", "trade", 5.31, 5000.0]
["2026-09-01T16:11:51.231824+00:00", "trade", 5.3126, 51.0]
["2026-09-01T16:11:51.318714+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:52.453985+00:00", "trade", 5.31, 3000.0]
["2026-09-01T16:11:52.596652+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:52.618549+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:53.219455+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:53.287348+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:53.287953+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:53.408550+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:53.416810+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:53.752384+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:53.752825+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:54.132724+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:11:54.132727+00:00", "trade", 5.31, 80.0]
["2026-09-01T16:11:54.132750+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:54.133266+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:54.170674+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:11:54.171694+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:54.171723+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:54.237743+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:54.314666+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:11:54.314747+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:11:54.391066+00:00", "trade", 5.3101, 250.0]
["2026-09-01T16:11:54.501886+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:55.331339+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:56.238873+00:00", "trade", 5.32, 16.0]
["2026-09-01T16:11:56.706153+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:56.982174+00:00", "trade", 5.315, 3900.0]
["2026-09-01T16:11:57.405904+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:57.855104+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:11:57.950564+00:00", "trade", 5.31, 3000.0]
["2026-09-01T16:11:58.072110+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:58.127322+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:58.178648+00:00", "trade", 5.3116, 99.0]
["2026-09-01T16:11:58.891778+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:58.942346+00:00", "trade", 5.3116, 99.0]
["2026-09-01T16:11:59.096054+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:59.200953+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:59.200962+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:11:59.201434+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:11:59.319071+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:59.364467+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:11:59.615009+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:11:59.749622+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:11:59.804996+00:00", "trade", 5.3151, 99.0]
["2026-09-01T16:12:00.006627+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:00.701186+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:00.905514+00:00", "trade", 5.3101, 1700.0]
["2026-09-01T16:12:01.264262+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:01.332041+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:01.332088+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:03.102223+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:03.156756+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:03.209558+00:00", "trade", 5.3116, 99.0]
["2026-09-01T16:12:03.625073+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:03.840616+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:03.896662+00:00", "trade", 5.31, 4957.0]
["2026-09-01T16:12:03.897919+00:00", "trade", 5.3117, 51.0]
["2026-09-01T16:12:04.163559+00:00", "trade", 5.3116, 4.0]
["2026-09-01T16:12:04.163947+00:00", "trade", 5.3116, 1.0]
["2026-09-01T16:12:04.203028+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:04.203059+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:04.983064+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:04.986039+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:05.058538+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:12:05.059123+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:05.105799+00:00", "trade", 5.3151, 99.0]
["2026-09-01T16:12:05.811525+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:05.888749+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:06.202991+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:12:06.958703+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:12:06.959773+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:06.959798+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:07.384448+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:12:07.845361+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:07.974242+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:08.048525+00:00", "trade", 5.315, 2700.0]
["2026-09-01T16:12:09.205184+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:09.205210+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:09.266650+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:09.317508+00:00", "trade", 5.3117, 99.0]
["2026-09-01T16:12:09.644180+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:09.644236+00:00", "trade", 5.31, 45.0]
["2026-09-01T16:12:09.644563+00:00", "trade", 5.31, 45.0]
["2026-09-01T16:12:09.769373+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:12:09.995752+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:12:09.996274+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:09.996369+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:10.266901+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:12:10.361834+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:10.452572+00:00", "trade", 5.3131, 99.0]
["2026-09-01T16:12:10.485853+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:12:11.240020+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:11.289667+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:11.289739+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:11.340780+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:11.366169+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:11.368581+00:00", "trade", 5.3102, 99.0]
["2026-09-01T16:12:11.552810+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:11.735891+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:12.038774+00:00", "trade", 5.315, 25.0]
["2026-09-01T16:12:12.381744+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:12.745259+00:00", "trade", 5.3101, 90.0]
["2026-09-01T16:12:12.888204+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:13.012794+00:00", "trade", 5.3101, 99.0]
["2026-09-01T16:12:13.713430+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:13.713470+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:14.207367+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:14.207397+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:14.207873+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:14.207873+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:14.598870+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:14.704806+00:00", "trade", 5.3151, 99.0]
["2026-09-01T16:12:15.262430+00:00", "trade", 5.3131, 1.0]
["2026-09-01T16:12:16.050411+00:00", "trade", 5.31, 421.0]
["2026-09-01T16:12:16.050411+00:00", "trade", 5.31, 1079.0]
["2026-09-01T16:12:16.050435+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:16.057381+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:16.663237+00:00", "trade", 5.31, 4100.0]
["2026-09-01T16:12:16.862552+00:00", "trade", 5.31, 99.0]
["2026-09-01T16:12:16.969856+00:00", "trade", 5.312, 99.0]
["2026-09-01T16:12:17.308466+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:17.337750+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:17.853053+00:00", "trade", 5.3101, 64.0]
["2026-09-01T16:12:20.682867+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:12:21.280128+00:00", "trade", 5.31, 4300.0]
["2026-09-01T16:12:22.024156+00:00", "trade", 5.3155, 51.0]
["2026-09-01T16:12:22.569458+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:22.570315+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:23.306843+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:12:24.065309+00:00", "trade", 5.312, 20.0]
["2026-09-01T16:12:24.401255+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:24.452226+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:24.724496+00:00", "trade", 5.31, 3000.0]
["2026-09-01T16:12:25.181758+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:25.972135+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:27.049753+00:00", "trade", 5.31, 90.0]
["2026-09-01T16:12:27.064774+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:12:28.553610+00:00", "trade", 5.31, 1100.0]
["2026-09-01T16:12:28.553637+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:28.554089+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:28.554615+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:28.554865+00:00", "trade", 5.312, 50.0]
["2026-09-01T16:12:28.564243+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:12:28.773945+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:12:28.773948+00:00", "trade", 5.31, 14.0]
["2026-09-01T16:12:28.774134+00:00", "trade", 5.31, 1048.0]
["2026-09-01T16:12:28.774167+00:00", "trade", 5.31, 186.0]
["2026-09-01T16:12:28.774174+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:12:28.774179+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774183+00:00", "trade", 5.31, 900.0]
["2026-09-01T16:12:28.774186+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774189+00:00", "trade", 5.31, 600.0]
["2026-09-01T16:12:28.774189+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774195+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:12:28.774195+00:00", "trade", 5.31, 4.0]
["2026-09-01T16:12:28.774195+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774198+00:00", "trade", 5.31, 9472.0]
["2026-09-01T16:12:28.774204+00:00", "trade", 5.31, 163.0]
["2026-09-01T16:12:28.774204+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774204+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:12:28.774204+00:00", "trade", 5.31, 9.0]
["2026-09-01T16:12:28.774208+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:12:28.774208+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774211+00:00", "trade", 5.31, 25.0]
["2026-09-01T16:12:28.774211+00:00", "trade", 5.31, 40.0]
["2026-09-01T16:12:28.774216+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774216+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774216+00:00", "trade", 5.31, 800.0]
["2026-09-01T16:12:28.774219+00:00", "trade", 5.31, 25.0]
["2026-09-01T16:12:28.774219+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:12:28.774223+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774223+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774225+00:00", "trade", 5.31, 1700.0]
["2026-09-01T16:12:28.774228+00:00", "trade", 5.31, 325.0]
["2026-09-01T16:12:28.774228+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:12:28.774228+00:00", "trade", 5.31, 1700.0]
["2026-09-01T16:12:28.774231+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:12:28.774234+00:00", "trade", 5.31, 280.0]
["2026-09-01T16:12:28.774234+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774234+00:00", "trade", 5.31, 600.0]
["2026-09-01T16:12:28.774237+00:00", "trade", 5.31, 75.0]
["2026-09-01T16:12:28.774237+00:00", "trade", 5.31, 6600.0]
["2026-09-01T16:12:28.774243+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.774353+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774358+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774369+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774372+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:12:28.774396+00:00", "trade", 5.31, 169.0]
["2026-09-01T16:12:28.774399+00:00", "trade", 5.31, 1300.0]
["2026-09-01T16:12:28.774402+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:12:28.774406+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:12:28.774406+00:00", "trade", 5.31, 16.0]
["2026-09-01T16:12:28.774411+00:00", "trade", 5.31, 4581.0]
["2026-09-01T16:12:28.774417+00:00", "trade", 5.31, 319.0]
["2026-09-01T16:12:28.774433+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774438+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774449+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774453+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774463+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774469+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774473+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774484+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774498+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774518+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:12:28.774528+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.774649+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.774674+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.774809+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.774929+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.774970+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.775001+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.775005+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:28.775005+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.775007+00:00", "trade", 5.31, 311.0]
["2026-09-01T16:12:28.775007+00:00", "trade", 5.305, 13.0]
["2026-09-01T16:12:28.775285+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.775365+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.775411+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.775411+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.775606+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.775830+00:00", "trade", 5.305, 575.0]
["2026-09-01T16:12:28.775887+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.775887+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.776023+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:12:28.776368+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.776368+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.776588+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.776598+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.776638+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.776849+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.776849+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.777315+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.777421+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:12:28.777531+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.777863+00:00", "trade", 5.305, 7.0]
["2026-09-01T16:12:28.777876+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.778157+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.778197+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.778232+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.778333+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.778489+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:12:28.778648+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.778909+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.778909+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.778934+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.778979+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.779485+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.779830+00:00", "trade", 5.305, 50.0]
["2026-09-01T16:12:28.781634+00:00", "trade", 5.305, 600.0]
["2026-09-01T16:12:28.782061+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.783690+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.783718+00:00", "trade", 5.305, 600.0]
["2026-09-01T16:12:28.784091+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.784377+00:00", "trade", 5.305, 370.0]
["2026-09-01T16:12:28.785742+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:12:28.787820+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:12:28.792731+00:00", "trade", 5.305, 900.0]
["2026-09-01T16:12:28.793985+00:00", "trade", 5.305, 968.0]
["2026-09-01T16:12:28.794075+00:00", "trade", 5.305, 500.0]
["2026-09-01T16:12:28.797613+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.827956+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.848438+00:00", "trade", 5.305, 624.0]
["2026-09-01T16:12:28.848917+00:00", "trade", 5.305, 150.0]
["2026-09-01T16:12:28.848917+00:00", "trade", 5.305, 110.0]
["2026-09-01T16:12:28.850898+00:00", "trade", 5.305, 1300.0]
["2026-09-01T16:12:28.850956+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:12:28.875638+00:00", "trade", 5.305, 130.0]
["2026-09-01T16:12:28.895576+00:00", "trade", 5.305, 500.0]
["2026-09-01T16:12:28.935875+00:00", "trade", 5.305, 8.0]
["2026-09-01T16:12:28.936368+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:12:28.936980+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.937221+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.937421+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:28.937775+00:00", "trade", 5.3, 6.0]
["2026-09-01T16:12:28.937808+00:00", "trade", 5.3, 1.0]
["2026-09-01T16:12:28.937992+00:00", "trade", 5.305, 1993.0]
["2026-09-01T16:12:28.938070+00:00", "trade", 5.305, 2000.0]
["2026-09-01T16:12:29.805569+00:00", "trade", 5.3033, 90.0]
["2026-09-01T16:12:30.000569+00:00", "trade", 5.305, 4200.0]
["2026-09-01T16:12:30.001110+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:12:30.001110+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:12:30.001123+00:00", "trade", 5.305, 3900.0]
["2026-09-01T16:12:30.001731+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:30.002761+00:00", "trade", 5.31, 121.0]
["2026-09-01T16:12:30.004283+00:00", "trade", 5.3084, 53.0]
["2026-09-01T16:12:30.006647+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:30.056502+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:12:30.744976+00:00", "trade", 5.305, 4945.0]
["2026-09-01T16:12:30.745064+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:12:30.745727+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:30.745743+00:00", "trade", 5.305, 80.0]
["2026-09-01T16:12:30.746248+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:30.747268+00:00", "trade", 5.305, 105.0]
["2026-09-01T16:12:30.748543+00:00", "trade", 5.305, 105.0]
["2026-09-01T16:12:30.769825+00:00", "trade", 5.305, 50.0]
["2026-09-01T16:12:30.883811+00:00", "trade", 5.305, 4347.0]
["2026-09-01T16:12:32.704752+00:00", "trade", 5.305, 4957.0]
["2026-09-01T16:12:33.191121+00:00", "trade", 5.3113, 700.0]
["2026-09-01T16:12:33.712455+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:12:34.671826+00:00", "trade", 5.305, 4347.0]
["2026-09-01T16:12:35.722588+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:35.722588+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:35.722623+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:35.786520+00:00", "trade", 5.305, 155.0]
["2026-09-01T16:12:38.108577+00:00", "trade", 5.305, 4957.0]
["2026-09-01T16:12:38.801885+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:38.802988+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:12:40.830828+00:00", "trade", 5.305, 260.0]
["2026-09-01T16:12:45.860626+00:00", "trade", 5.305, 266.0]
["2026-09-01T16:12:45.861347+00:00", "trade", 5.305, 17.0]
["2026-09-01T16:12:47.528325+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:12:50.189301+00:00", "trade", 5.3054, 20.0]
["2026-09-01T16:12:50.883519+00:00", "trade", 5.305, 268.0]
["2026-09-01T16:12:53.907727+00:00", "trade", 5.305, 1300.0]
["2026-09-01T16:12:53.908846+00:00", "trade", 5.305, 1300.0]
["2026-09-01T16:12:53.909556+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:12:53.909778+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:12:55.363882+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:12:57.542338+00:00", "trade", 5.3001, 20.0]
["2026-09-01T16:13:00.005708+00:00", "trade", 5.305, 40.0]
["2026-09-01T16:13:00.006673+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:01.776893+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:02.040832+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:02.041574+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:02.045738+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:02.075987+00:00", "trade", 5.305, 610.0]
["2026-09-01T16:13:03.685790+00:00", "trade", 5.3, 17.0]
["2026-09-01T16:13:03.685976+00:00", "trade", 5.3, 3.0]
["2026-09-01T16:13:03.686172+00:00", "trade", 5.3, 15.0]
["2026-09-01T16:13:03.686184+00:00", "trade", 5.3, 20.0]
["2026-09-01T16:13:03.686420+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:03.686435+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:03.686541+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:03.723408+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:03.723879+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:03.826399+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:03.826639+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:03.826995+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:03.990810+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:03.991276+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:04.521088+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:04.521544+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:05.040981+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:05.041021+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:05.402578+00:00", "trade", 5.305, 3454.0]
["2026-09-01T16:13:06.694533+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:06.959279+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:09.051641+00:00", "trade", 5.305, 4347.0]
["2026-09-01T16:13:10.194472+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:10.358748+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:10.970640+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:11.546357+00:00", "trade", 5.3015, 300.0]
["2026-09-01T16:13:12.922277+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:12.923315+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:16.240015+00:00", "trade", 5.31, 4988.0]
["2026-09-01T16:13:17.114031+00:00", "trade", 5.305, 613.0]
["2026-09-01T16:13:21.694502+00:00", "trade", 5.305, 4347.0]
["2026-09-01T16:13:21.695533+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:13:21.695568+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:21.695626+00:00", "trade", 5.31, 13.0]
["2026-09-01T16:13:22.942723+00:00", "trade", 5.3031, 100.0]
["2026-09-01T16:13:23.870600+00:00", "trade", 5.3001, 3000.0]
["2026-09-01T16:13:24.664777+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:13:26.025699+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:27.378733+00:00", "trade", 5.305, 4998.0]
["2026-09-01T16:13:27.946759+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:27.948002+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:30.006689+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:30.007713+00:00", "trade", 5.3053, 27.0]
["2026-09-01T16:13:35.424434+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:35.424991+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:35.529906+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:35.683476+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:35.683912+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:36.075806+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:37.365465+00:00", "trade", 5.3097, 652.0]
["2026-09-01T16:13:38.047240+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:38.156440+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:39.999495+00:00", "trade", 5.305, 4998.0]
["2026-09-01T16:13:40.000616+00:00", "trade", 5.305, 5.0]
["2026-09-01T16:13:41.271917+00:00", "trade", 5.3051, 1.0]
["2026-09-01T16:13:41.840102+00:00", "trade", 5.305, 23.0]
["2026-09-01T16:13:41.840376+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:13:41.841323+00:00", "trade", 5.3, 94.0]
["2026-09-01T16:13:41.841395+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:13:41.841404+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:13:41.841516+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:13:41.841639+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:13:41.841720+00:00", "trade", 5.305, 248.0]
["2026-09-01T16:13:41.841750+00:00", "trade", 5.305, 142.0]
["2026-09-01T16:13:41.862265+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:13:42.009254+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.020877+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.024656+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.024656+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.024671+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.024671+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.025578+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.100562+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.137635+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.623772+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:42.700555+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:43.752629+00:00", "trade", 5.3051, 15.0]
["2026-09-01T16:13:43.752999+00:00", "trade", 5.3051, 1.0]
["2026-09-01T16:13:44.752622+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:45.063402+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:45.098335+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:45.098335+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:46.990551+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:47.015441+00:00", "trade", 5.3, 71.0]
["2026-09-01T16:13:47.015441+00:00", "trade", 5.3, 17.0]
["2026-09-01T16:13:47.015756+00:00", "trade", 5.3, 18.0]
["2026-09-01T16:13:47.015772+00:00", "trade", 5.3, 500.0]
["2026-09-01T16:13:47.015796+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:47.016036+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:47.016138+00:00", "trade", 5.3, 500.0]
["2026-09-01T16:13:47.175130+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:47.195975+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:47.198892+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:47.199338+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:48.025365+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:48.038411+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:48.211979+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:48.362994+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:48.551287+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:48.558138+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:48.694824+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:48.718019+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:48.864117+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:49.660378+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:51.073819+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:51.076284+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:51.076314+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:51.181274+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:51.181274+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:51.214096+00:00", "trade", 5.3001, 985.0]
["2026-09-01T16:13:52.273986+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:52.275385+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:52.275425+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:53.629389+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:55.713066+00:00", "trade", 5.305, 10.0]
["2026-09-01T16:13:57.403471+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:57.739536+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:57.739561+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:58.364808+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:13:58.365486+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:58.365526+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:58.392401+00:00", "trade", 5.305, 11.0]
["2026-09-01T16:13:58.399417+00:00", "trade", 5.3, 88.0]
["2026-09-01T16:13:58.399457+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:58.400966+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:58.426707+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:59.413306+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:59.418188+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:59.418188+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:13:59.817744+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:14:00.006699+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:00.009710+00:00", "trade", 5.3033, 8.0]
["2026-09-01T16:14:01.588175+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:01.589413+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:03.712022+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:04.535724+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:04.556137+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:04.671457+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:04.894007+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:05.291892+00:00", "trade", 5.305, 400.0]
["2026-09-01T16:14:05.428159+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:05.428470+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:05.448547+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:05.579550+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:05.579935+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:06.380993+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:06.803509+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:06.907907+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:06.933032+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:08.912912+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:09.601025+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:10.117896+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:13.713434+00:00", "trade", 5.305, 500.0]
["2026-09-01T16:14:13.714876+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:13.792135+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:14.045864+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:14.071736+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:14.548104+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:14:14.548113+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:14:14.548255+00:00", "trade", 5.305, 99.0]
["2026-09-01T16:14:16.058552+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:16.811881+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:19.639344+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:20.350848+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:20.350893+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:20.350913+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:20.350928+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:20.356348+00:00", "trade", 5.3, 25.0]
["2026-09-01T16:14:20.356393+00:00", "trade", 5.3, 25.0]
["2026-09-01T16:14:20.357719+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:20.360235+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:20.998900+00:00", "trade", 5.3109, 100.0]
["2026-09-01T16:14:21.506810+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:21.576897+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:21.583606+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:14:22.009522+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:22.175909+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:22.176385+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:22.177066+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:22.205715+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:22.210356+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:22.210361+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:22.230303+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:23.717028+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:23.722707+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:23.722707+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:24.154660+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:27.545229+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:27.545249+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:27.697542+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:27.699932+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:27.699937+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:27.800252+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:14:28.075451+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:28.076504+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:28.269068+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:28.269524+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:28.551155+00:00", "trade", 5.3077, 1.0]
["2026-09-01T16:14:28.897739+00:00", "trade", 5.3049, 642.0]
["2026-09-01T16:14:30.006720+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:30.011703+00:00", "trade", 5.3052, 1.0]
["2026-09-01T16:14:30.159574+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:30.160226+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:30.186332+00:00", "trade", 5.3085, 1.0]
["2026-09-01T16:14:30.187444+00:00", "trade", 5.305, 15.0]
["2026-09-01T16:14:32.941689+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:32.942952+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:32.992064+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:14:32.992121+00:00", "trade", 5.305, 400.0]
["2026-09-01T16:14:32.993061+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:33.760869+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:33.791442+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:33.854502+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:33.896497+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:33.926283+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:33.953012+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:34.021515+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:34.063450+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:34.186533+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:34.195529+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:35.203329+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:35.567592+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:35.854074+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.012241+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.083425+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.089334+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.109151+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.223789+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.224230+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.224992+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.242519+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.243636+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.407121+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.613998+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.645127+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.691222+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.847214+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.847675+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.917576+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:36.978757+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:37.143449+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:37.285337+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:37.375527+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:37.461792+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:37.700470+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:37.728763+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:37.799045+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:37.810828+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:38.811872+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:38.819194+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:39.061075+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:39.400694+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:39.400945+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:41.106829+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:14:41.257530+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:42.069684+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:42.120571+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:42.155358+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:42.185570+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:42.333513+00:00", "trade", 5.3001, 100.0]
["2026-09-01T16:14:42.333519+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:14:42.333673+00:00", "trade", 5.3001, 4.0]
["2026-09-01T16:14:42.334174+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:42.488191+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:42.581633+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:45.467244+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:45.467244+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:45.467270+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:45.467270+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:45.482766+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:46.513770+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:14:46.514373+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:49.116086+00:00", "trade", 5.3, 3000.0]
["2026-09-01T16:14:49.373282+00:00", "trade", 5.3019, 80.0]
["2026-09-01T16:14:51.229296+00:00", "trade", 5.305, 3000.0]
["2026-09-01T16:14:54.319632+00:00", "trade", 5.3, 935.0]
["2026-09-01T16:14:56.222815+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:56.222815+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:56.835745+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:56.835760+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:58.049405+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:58.050603+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:58.274201+00:00", "trade", 5.3, 4400.0]
["2026-09-01T16:14:58.275238+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:14:59.973325+00:00", "trade", 5.3001, 4400.0]
["2026-09-01T16:15:00.006721+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:00.013705+00:00", "trade", 5.3011, 17.0]
["2026-09-01T16:15:00.189862+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:00.191701+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:00.866999+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:00.867004+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:00.924501+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:03.365729+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:05.369744+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:15:06.193312+00:00", "trade", 5.305, 4957.0]
["2026-09-01T16:15:06.772190+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:07.554012+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:07.554463+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:07.605480+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:07.606467+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:07.607399+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:07.607419+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:07.774245+00:00", "trade", 5.305, 4500.0]
["2026-09-01T16:15:07.944241+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:07.944702+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:08.467507+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:08.467507+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:09.693426+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:09.694629+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:10.002688+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:10.004773+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:10.026495+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:10.057594+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:10.057594+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:13.215405+00:00", "trade", 5.3, 664.0]
["2026-09-01T16:15:13.216427+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:15:13.216435+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:13.216916+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:13.216936+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:13.217413+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:13.220480+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:13.220495+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:13.228253+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:13.829054+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.055448+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.056726+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.088377+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.268040+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.355984+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.356545+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.439618+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.449727+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.513103+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.534048+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.534865+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.536133+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.536183+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.540513+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.573191+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.762557+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.903723+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.904265+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.932211+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:14.974427+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:15.037286+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:15.039261+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:15.149379+00:00", "trade", 5.3024, 7.0]
["2026-09-01T16:15:15.272321+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:15.272897+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:15.928253+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:15.928739+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:15.928749+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:15.928774+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:16.092785+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:16.093231+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:16.361835+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:16.362317+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:16.892289+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:16.893446+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:16.986924+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:16.990322+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:17.039392+00:00", "trade", 5.305, 8.0]
["2026-09-01T16:15:17.328838+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:17.330111+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:17.474665+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:17.475116+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:17.720791+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.027020+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.489086+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.515218+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.581240+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.581676+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.885437+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:15:18.886537+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.886537+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.886978+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.887459+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.926673+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:18.940515+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:19.018817+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:19.019263+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:19.970734+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:19.971676+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:20.039267+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:20.039793+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:20.152311+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:20.152752+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:20.279950+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:20.280391+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:20.530226+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:20.567244+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:21.117454+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:21.118386+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:21.509334+00:00", "trade", 5.305, 15.0]
["2026-09-01T16:15:21.798611+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:15:22.581951+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:22.582418+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:23.843192+00:00", "trade", 5.3001, 6176.0]
["2026-09-01T16:15:23.845808+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:15:25.005001+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:25.005472+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:26.014275+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:26.015713+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:26.015733+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:26.015733+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:26.015738+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:26.017267+00:00", "trade", 5.305, 6.0]
["2026-09-01T16:15:26.322834+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:26.328197+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:26.328197+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:27.380328+00:00", "trade", 5.3023, 667.0]
["2026-09-01T16:15:27.879929+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:15:28.167913+00:00", "trade", 5.305, 6.0]
["2026-09-01T16:15:28.736735+00:00", "trade", 5.3001, 664.0]
["2026-09-01T16:15:28.737379+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:28.801662+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:28.801677+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:29.625682+00:00", "trade", 5.305, 98.0]
["2026-09-01T16:15:30.006731+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:30.015708+00:00", "trade", 5.3028, 17.0]
["2026-09-01T16:15:30.017013+00:00", "trade", 5.305, 6.0]
["2026-09-01T16:15:32.709948+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:32.713592+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:32.713592+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:32.982201+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:32.983399+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:33.329393+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:33.330135+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:33.701184+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:15:33.716314+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:33.768218+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:33.988447+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:33.988883+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:34.134936+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:34.214481+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:34.319275+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:34.486689+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:34.576032+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:34.763698+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:34.764140+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:34.764145+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:34.764295+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:36.421902+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:36.523890+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:38.944659+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:39.034264+00:00", "trade", 5.305, 1500.0]
["2026-09-01T16:15:39.034727+00:00", "trade", 5.305, 1400.0]
["2026-09-01T16:15:39.034727+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:15:39.077347+00:00", "trade", 5.305, 63.0]
["2026-09-01T16:15:39.089304+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:39.089940+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:42.951659+00:00", "trade", 5.305, 16.0]
["2026-09-01T16:15:44.976272+00:00", "trade", 5.3051, 8.0]
["2026-09-01T16:15:44.976635+00:00", "trade", 5.3051, 1.0]
["2026-09-01T16:15:44.977815+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:44.978657+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:46.581238+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:47.639518+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:47.751239+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:47.751721+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:47.751721+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:47.751721+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:47.751721+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:47.988331+00:00", "trade", 5.3, 80.0]
["2026-09-01T16:15:47.990479+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:47.990479+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:48.735423+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:48.736761+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:50.104954+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:15:50.104957+00:00", "trade", 5.305, 35.0]
["2026-09-01T16:15:50.173511+00:00", "trade", 5.305, 26.0]
["2026-09-01T16:15:50.173571+00:00", "trade", 5.305, 25.0]
["2026-09-01T16:15:50.588355+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:52.166378+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:52.171314+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:52.171314+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:52.595334+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:52.728386+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:52.817849+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:53.062567+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:56.185063+00:00", "trade", 5.305, 185.0]
["2026-09-01T16:15:56.185839+00:00", "trade", 5.305, 15.0]
["2026-09-01T16:15:56.186975+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:15:56.252712+00:00", "trade", 5.305, 26.0]
["2026-09-01T16:15:56.503645+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:56.504122+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:57.626870+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:59.888946+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:59.889382+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:15:59.945682+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.006742+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.008351+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.017710+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:16:00.075606+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.081009+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.244458+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.277306+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.356530+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.357051+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.357277+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.358855+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.358895+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.359657+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:00.360399+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:01.878193+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:01.883511+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:01.883511+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:01.895354+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:01.913026+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:01.913783+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:01.930768+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:02.280877+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:02.348779+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:02.559576+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:03.186138+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.135082+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.135523+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.135608+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.206267+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.246483+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.313046+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.539335+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.543214+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.677023+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.677459+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.702869+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.704989+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:04.741762+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:05.473118+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:05.520807+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:05.528936+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:05.570711+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:05.576394+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:05.724041+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:05.750248+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:05.773178+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:05.955236+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:06.117808+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:06.364290+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:06.365488+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:07.350837+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:16:07.351391+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:07.656267+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:07.674034+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:07.737250+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:08.331496+00:00", "trade", 5.3023, 4.0]
["2026-09-01T16:16:11.423893+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:13.061302+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:13.589595+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:15.285573+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:16:21.003349+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:21.927304+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:22.323838+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:22.324314+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:22.863278+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:24.326580+00:00", "trade", 5.3056, 20.0]
["2026-09-01T16:16:24.727497+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:25.265608+00:00", "trade", 5.3019, 49.0]
["2026-09-01T16:16:26.331260+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:26.833501+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:27.397083+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:27.806947+00:00", "trade", 5.3026, 678.0]
["2026-09-01T16:16:28.234959+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:28.480278+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:28.561573+00:00", "trade", 5.3, 10.0]
["2026-09-01T16:16:28.563297+00:00", "trade", 5.3, 800.0]
["2026-09-01T16:16:28.563297+00:00", "trade", 5.3, 9.0]
["2026-09-01T16:16:28.563302+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:16:28.563302+00:00", "trade", 5.3, 5800.0]
["2026-09-01T16:16:28.563308+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:16:28.563314+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:16:28.563321+00:00", "trade", 5.3, 1800.0]
["2026-09-01T16:16:28.563468+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:16:28.563501+00:00", "trade", 5.3, 5.0]
["2026-09-01T16:16:28.563504+00:00", "trade", 5.3, 3.0]
["2026-09-01T16:16:28.563510+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:16:28.563519+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:16:28.563682+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.563684+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:16:28.563690+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.563690+00:00", "trade", 5.3, 25.0]
["2026-09-01T16:16:28.563693+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.563693+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.563697+00:00", "trade", 5.3, 9.0]
["2026-09-01T16:16:28.563699+00:00", "trade", 5.3, 14.0]
["2026-09-01T16:16:28.563702+00:00", "trade", 5.3, 15.0]
["2026-09-01T16:16:28.563702+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.563702+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.563705+00:00", "trade", 5.3, 13800.0]
["2026-09-01T16:16:28.563853+00:00", "trade", 5.3, 1300.0]
["2026-09-01T16:16:28.563856+00:00", "trade", 5.3, 490.0]
["2026-09-01T16:16:28.563859+00:00", "trade", 5.3, 42.0]
["2026-09-01T16:16:28.563862+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.563862+00:00", "trade", 5.3, 5400.0]
["2026-09-01T16:16:28.563862+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:28.563865+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:16:28.563887+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:28.563937+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:28.563982+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:28.564225+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.564283+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564289+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.564292+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.564293+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564293+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564293+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564296+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:16:28.564299+00:00", "trade", 5.3, 103.0]
["2026-09-01T16:16:28.564299+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564299+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564303+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564303+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564304+00:00", "trade", 5.3, 20.0]
["2026-09-01T16:16:28.564304+00:00", "trade", 5.3, 20.0]
["2026-09-01T16:16:28.564304+00:00", "trade", 5.3, 14.0]
["2026-09-01T16:16:28.564307+00:00", "trade", 5.3, 2300.0]
["2026-09-01T16:16:28.564308+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564308+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564308+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564310+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.564313+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564313+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564331+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.564373+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:16:28.564394+00:00", "trade", 5.3, 4790.0]
["2026-09-01T16:16:28.564413+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564413+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564438+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564443+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564448+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564468+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564483+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564523+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564526+00:00", "trade", 5.3, 12.0]
["2026-09-01T16:16:28.564544+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564547+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:28.564548+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:28.564551+00:00", "trade", 5.3, 42.0]
["2026-09-01T16:16:28.564624+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.564628+00:00", "trade", 5.3, 1050.0]
["2026-09-01T16:16:28.564686+00:00", "trade", 5.3, 51.0]
["2026-09-01T16:16:28.564776+00:00", "trade", 5.3, 2538.0]
["2026-09-01T16:16:28.564804+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565029+00:00", "trade", 5.3, 500.0]
["2026-09-01T16:16:28.565185+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565225+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565240+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565305+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565385+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565385+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565386+00:00", "trade", 5.295, 300.0]
["2026-09-01T16:16:28.565419+00:00", "trade", 5.295, 550.0]
["2026-09-01T16:16:28.565431+00:00", "trade", 5.295, 270.0]
["2026-09-01T16:16:28.565751+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565882+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565886+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.565972+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566062+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566217+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566378+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566423+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566423+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566458+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566543+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566543+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566755+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.566757+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.566757+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.566776+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.566791+00:00", "trade", 5.295, 99.0]
["2026-09-01T16:16:28.566809+00:00", "trade", 5.295, 1500.0]
["2026-09-01T16:16:28.566884+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.566884+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.567022+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.567185+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.567218+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.567224+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.567266+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.567275+00:00", "trade", 5.295, 200.0]
["2026-09-01T16:16:28.567281+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.567548+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.567633+00:00", "trade", 5.295, 40.0]
["2026-09-01T16:16:28.567765+00:00", "trade", 5.295, 60.0]
["2026-09-01T16:16:28.567826+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.567866+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.567866+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.568182+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.568583+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.572113+00:00", "trade", 5.295, 1700.0]
["2026-09-01T16:16:28.573361+00:00", "trade", 5.2994, 51.0]
["2026-09-01T16:16:28.577188+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.583465+00:00", "trade", 5.29, 5.0]
["2026-09-01T16:16:28.587789+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.588821+00:00", "trade", 5.295, 540.0]
["2026-09-01T16:16:28.589027+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.589041+00:00", "trade", 5.295, 1110.0]
["2026-09-01T16:16:28.589593+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.589949+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.592571+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.615480+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.615921+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.616071+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.635928+00:00", "trade", 5.295, 9.0]
["2026-09-01T16:16:28.658265+00:00", "trade", 5.295, 229.0]
["2026-09-01T16:16:28.672490+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.681261+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.711098+00:00", "trade", 5.295, 4.0]
["2026-09-01T16:16:28.746983+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.811799+00:00", "trade", 5.3, 7.0]
["2026-09-01T16:16:28.812220+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.812223+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.812298+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:28.812824+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.900814+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:28.901215+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:29.395938+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:29.683187+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.006763+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.141378+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.210638+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.347644+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.355726+00:00", "trade", 5.2999, 4000.0]
["2026-09-01T16:16:30.356325+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357598+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357624+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.357630+00:00", "trade", 5.3, 7100.0]
["2026-09-01T16:16:30.357642+00:00", "trade", 5.3, 800.0]
["2026-09-01T16:16:30.357645+00:00", "trade", 5.3, 2000.0]
["2026-09-01T16:16:30.357648+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357689+00:00", "trade", 5.3, 1900.0]
["2026-09-01T16:16:30.357689+00:00", "trade", 5.3, 5800.0]
["2026-09-01T16:16:30.357693+00:00", "trade", 5.3, 500.0]
["2026-09-01T16:16:30.357696+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:16:30.357700+00:00", "trade", 5.3, 1500.0]
["2026-09-01T16:16:30.357700+00:00", "trade", 5.3, 500.0]
["2026-09-01T16:16:30.357706+00:00", "trade", 5.3, 1300.0]
["2026-09-01T16:16:30.357706+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:16:30.357706+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.357706+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:16:30.357706+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:16:30.357711+00:00", "trade", 5.3, 1700.0]
["2026-09-01T16:16:30.357711+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:16:30.357714+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.357714+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:16:30.357714+00:00", "trade", 5.3, 600.0]
["2026-09-01T16:16:30.357718+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357718+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357723+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357747+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:30.357789+00:00", "trade", 5.3, 700.0]
["2026-09-01T16:16:30.357796+00:00", "trade", 5.3, 11877.0]
["2026-09-01T16:16:30.357798+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.357802+00:00", "trade", 5.3, 1700.0]
["2026-09-01T16:16:30.357807+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:16:30.357807+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.357807+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.357819+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357824+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357829+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357854+00:00", "trade", 5.3, 1700.0]
["2026-09-01T16:16:30.357856+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:16:30.357859+00:00", "trade", 5.3, 1700.0]
["2026-09-01T16:16:30.357859+00:00", "trade", 5.3, 477.0]
["2026-09-01T16:16:30.357863+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.357863+00:00", "trade", 5.3, 1400.0]
["2026-09-01T16:16:30.357867+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:16:30.357867+00:00", "trade", 5.3, 13.0]
["2026-09-01T16:16:30.357869+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357869+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357874+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357879+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357887+00:00", "trade", 5.3, 13200.0]
["2026-09-01T16:16:30.357887+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:16:30.357889+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357892+00:00", "trade", 5.3, 1300.0]
["2026-09-01T16:16:30.357892+00:00", "trade", 5.3, 9200.0]
["2026-09-01T16:16:30.357896+00:00", "trade", 5.3, 490.0]
["2026-09-01T16:16:30.357899+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:16:30.357901+00:00", "trade", 5.3, 10227.0]
["2026-09-01T16:16:30.357901+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.357904+00:00", "trade", 5.3, 1300.0]
["2026-09-01T16:16:30.357907+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:16:30.357914+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357924+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357949+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357954+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357970+00:00", "trade", 5.3, 2100.0]
["2026-09-01T16:16:30.357973+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:16:30.357979+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:16:30.357989+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358081+00:00", "trade", 5.3, 500.0]
["2026-09-01T16:16:30.358085+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358089+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358114+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358138+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.358164+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358189+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358201+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.358225+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.358260+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358285+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358290+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358295+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358298+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:16:30.358313+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:16:30.358370+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358430+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:16:30.358450+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358450+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358450+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358451+00:00", "trade", 5.3, 10.0]
["2026-09-01T16:16:30.358467+00:00", "trade", 5.3, 500.0]
["2026-09-01T16:16:30.358470+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358484+00:00", "trade", 5.3, 500.0]
["2026-09-01T16:16:30.358485+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358485+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358485+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358485+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358490+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358495+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358525+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358530+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358551+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358551+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358565+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358681+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358726+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358731+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358746+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.358806+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359007+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359041+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359071+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359121+00:00", "trade", 5.2997, 50.0]
["2026-09-01T16:16:30.359192+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359247+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359287+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359367+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359447+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359487+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359735+00:00", "trade", 5.3, 2000.0]
["2026-09-01T16:16:30.359808+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359808+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359929+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.359964+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:16:30.360129+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.360132+00:00", "trade", 5.3, 120.0]
["2026-09-01T16:16:30.360249+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.360249+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.360285+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.360650+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.360650+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.360766+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.360770+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.360971+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.361487+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.361567+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.361968+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.362049+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.362450+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.366650+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.368845+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:30.403318+00:00", "trade", 5.3, 880.0]
["2026-09-01T16:16:30.416423+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:32.333554+00:00", "trade", 5.305, 3500.0]
["2026-09-01T16:16:32.334805+00:00", "trade", 5.3003, 51.0]
["2026-09-01T16:16:32.654773+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:32.786076+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:33.565365+00:00", "trade", 5.305, 4900.0]
["2026-09-01T16:16:33.582933+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:33.683427+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:34.789471+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:34.790925+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:34.790925+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:34.790945+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:34.790950+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:34.790960+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:34.790965+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:34.813714+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:35.026646+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:36.586912+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:36.668761+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:37.110508+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:38.358390+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:38.580398+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:38.580438+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:38.580995+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:38.580995+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:38.581080+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:39.387816+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:39.388302+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:39.522587+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:39.983334+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:40.740742+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:40.741800+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:41.412562+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:41.901722+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:42.306049+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:42.306531+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:42.340978+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:42.342501+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:42.342501+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:46.566461+00:00", "trade", 5.305, 16.0]
["2026-09-01T16:16:47.852761+00:00", "trade", 5.3023, 2.0]
["2026-09-01T16:16:47.852776+00:00", "trade", 5.3023, 1.0]
["2026-09-01T16:16:47.965118+00:00", "trade", 5.3051, 25.0]
["2026-09-01T16:16:48.007882+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:48.034741+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:48.034791+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:48.762635+00:00", "trade", 5.305, 3000.0]
["2026-09-01T16:16:48.835092+00:00", "trade", 5.305, 6.0]
["2026-09-01T16:16:48.836254+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:48.837332+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:49.840666+00:00", "trade", 5.3033, 25.0]
["2026-09-01T16:16:55.498368+00:00", "trade", 5.3, 20.0]
["2026-09-01T16:16:56.713092+00:00", "trade", 5.3057, 1.0]
["2026-09-01T16:16:56.786485+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:57.562969+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:59.056135+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:59.057097+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:16:59.133087+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:16:59.133087+00:00", "trade", 5.305, 600.0]
["2026-09-01T16:17:00.006778+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:02.047347+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:02.336702+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:17:09.785087+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:09.859324+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:15.053208+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:17:15.056480+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:17:15.136630+00:00", "trade", 5.3034, 1500.0]
["2026-09-01T16:17:22.736104+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:17:22.737217+00:00", "trade", 5.305, 13.0]
["2026-09-01T16:17:22.737340+00:00", "trade", 5.305, 49.0]
["2026-09-01T16:17:23.856241+00:00", "trade", 5.3005, 629.0]
["2026-09-01T16:17:23.940429+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:24.267720+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:17:25.914429+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:27.157228+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:27.158386+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:28.267071+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:30.006794+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:30.458925+00:00", "trade", 5.305, 265.0]
["2026-09-01T16:17:32.338731+00:00", "trade", 5.305, 10.0]
["2026-09-01T16:17:32.511673+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:32.515999+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:32.516009+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:32.516084+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:32.516124+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:32.534292+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:32.629208+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:32.674401+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:32.674912+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:32.675017+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:33.722722+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:37.415165+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:37.416683+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:37.578894+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:38.579200+00:00", "trade", 5.305, 5.0]
["2026-09-01T16:17:38.862802+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:17:39.072390+00:00", "trade", 5.3054, 27.0]
["2026-09-01T16:17:39.072753+00:00", "trade", 5.3054, 1.0]
["2026-09-01T16:17:39.482262+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:39.482277+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:39.483495+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:39.483941+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:39.521525+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:39.544530+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:39.784251+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:39.784251+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:39.990795+00:00", "trade", 5.305, 195.0]
["2026-09-01T16:17:41.051303+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:41.051784+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:41.669465+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:41.669906+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:41.941919+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:41.942395+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.880258+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.881897+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.882458+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.883020+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.883501+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.955843+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.956349+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.956349+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.981449+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:42.996174+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.080791+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.121818+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.155228+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.226132+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.258879+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.263621+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.302438+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.302914+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.334921+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.345330+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.936984+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:43.940282+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:44.014784+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:44.018193+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:44.047076+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:45.398985+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:45.473423+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:45.640796+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:48.738563+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:48.738563+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:51.179859+00:00", "trade", 5.3038, 100.0]
["2026-09-01T16:17:54.421692+00:00", "trade", 5.301, 20.0]
["2026-09-01T16:17:54.482149+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:54.483387+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:54.848963+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:55.201714+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:17:56.822231+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:56.822474+00:00", "trade", 5.3, 2.0]
["2026-09-01T16:17:56.823509+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:56.823584+00:00", "trade", 5.305, 16.0]
["2026-09-01T16:17:56.828110+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:56.828146+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:56.828151+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:56.828151+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:56.837035+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:17:56.850373+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:56.903931+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:56.918045+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:56.918045+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:57.879775+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:57.966060+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:57.966160+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:57.967719+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:57.967759+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.475554+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.475554+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.619367+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.666875+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.731209+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.740866+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.759817+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.786370+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.824796+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.825247+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:17:59.877301+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.006809+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.106407+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.108396+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.108898+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.108917+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.161272+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.164650+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.322486+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.330134+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.509552+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.509978+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.538831+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.539318+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:00.568427+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:01.530924+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:01.532422+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:01.532422+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:02.340707+00:00", "trade", 5.3049, 2.0]
["2026-09-01T16:18:02.358670+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:02.521422+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:02.521873+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:02.528965+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:02.529441+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:02.606109+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:02.606550+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:02.627380+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:03.663637+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:03.775570+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:18:03.847475+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:05.124250+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:05.331421+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:18:05.588509+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:18:05.977425+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:18:05.978364+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:05.978805+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:05.979317+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:18:05.979552+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:18:06.187873+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:06.336607+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:06.336607+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:06.743115+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:06.743130+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:06.762261+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:07.336648+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:08.439810+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:08.440326+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:08.440326+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:09.804810+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:09.804810+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:10.050571+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:10.786648+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:11.003680+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:11.508242+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:11.548648+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:11.597343+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:18:12.594598+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:18:12.595195+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:12.595676+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:12.618800+00:00", "trade", 5.305, 61.0]
["2026-09-01T16:18:13.902503+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:13.902939+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:15.394621+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:15.394666+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:15.846803+00:00", "trade", 5.3001, 500.0]
["2026-09-01T16:18:15.847935+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:15.847935+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:15.848371+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:16.051084+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:16.052162+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:18:16.052635+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:18:16.052875+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:18:16.201166+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:16.675245+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:17.100558+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:17.101129+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:17.101179+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:17.665384+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:18:17.960200+00:00", "trade", 5.3077, 2.0]
["2026-09-01T16:18:18.223639+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:18:18.675209+00:00", "trade", 5.3, 20.0]
["2026-09-01T16:18:18.843684+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:18.874547+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:18.994458+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:19.372518+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:19.638717+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:20.389795+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:20.473154+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:20.547020+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:21.312863+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:21.332700+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:18:21.333718+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:21.695745+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:21.887201+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:23.427717+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:18:24.168020+00:00", "trade", 5.3008, 676.0]
["2026-09-01T16:18:24.873787+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:24.873787+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:24.931044+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:24.950475+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:25.907805+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:26.307892+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:26.510535+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:27.017317+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:27.017317+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:27.107832+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:27.109351+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:28.052456+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:28.446550+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:29.354161+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:29.354642+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:29.372730+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:30.006825+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.491225+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.598014+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.598490+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.655636+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.677839+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.767668+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.858339+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.858775+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.859537+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:31.997781+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:32.048477+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:18:32.052917+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:32.342709+00:00", "trade", 5.3048, 17.0]
["2026-09-01T16:18:35.131550+00:00", "trade", 5.305, 20.0]
["2026-09-01T16:18:36.054942+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:36.629249+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:39.565165+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:40.224917+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:41.015544+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:41.224181+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:43.490996+00:00", "trade", 5.305, 3500.0]
["2026-09-01T16:18:45.190987+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:45.195593+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:45.206594+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:45.438952+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:45.475805+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:45.776781+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:46.823083+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:46.823559+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:46.902427+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:47.031439+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:47.787554+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:47.868698+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:48.399311+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:50.404491+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:50.787172+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:51.492098+00:00", "trade", 5.305, 19.0]
["2026-09-01T16:18:51.643009+00:00", "trade", 5.3057, 30.0]
["2026-09-01T16:18:52.688951+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:53.887369+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:56.343884+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:18:57.408043+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:57.409321+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:57.865918+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:58.526736+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:18:58.526869+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:18:58.562061+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:58.562817+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:58.634588+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:58.637641+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:58.711547+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:58.759922+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:18:58.781438+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:00.006841+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:02.344712+00:00", "trade", 5.305, 4.0]
["2026-09-01T16:19:02.800874+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:02.834249+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:05.812435+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:06.227209+00:00", "trade", 5.305, 1300.0]
["2026-09-01T16:19:06.227209+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:19:06.413933+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:19:06.417944+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:19:06.418509+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:19:06.418801+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:19:06.420317+00:00", "trade", 5.305, 488.0]
["2026-09-01T16:19:10.089725+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:10.317738+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:19:10.647115+00:00", "trade", 5.305, 500.0]
["2026-09-01T16:19:13.604309+00:00", "trade", 5.3022, 100.0]
["2026-09-01T16:19:14.099529+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:14.778134+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:16.399490+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:16.879528+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:17.421985+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:17.596124+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:17.869155+00:00", "trade", 5.3013, 100.0]
["2026-09-01T16:19:18.378264+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:19:19.121617+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:19.196044+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:19.200570+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:19.216573+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:19.785919+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:19.847566+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.031148+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.079207+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.210775+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.242736+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:19:20.243293+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.243343+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.243383+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.243383+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.243423+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.243423+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.243463+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.246646+00:00", "trade", 5.3001, 58.0]
["2026-09-01T16:19:20.334530+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:20.509860+00:00", "trade", 5.3049, 632.0]
["2026-09-01T16:19:21.705146+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:19:21.705695+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.705740+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.705740+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.705740+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.705780+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.705780+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.706136+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.706257+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.706257+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.771243+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:19:21.990308+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.991847+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:21.991872+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:22.839149+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:22.840026+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:22.868188+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:22.869837+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:22.870389+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:22.870754+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:23.198510+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:23.199041+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:23.199056+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:23.199638+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:23.317488+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:23.317939+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:23.543041+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:19:25.169403+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:25.169408+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:25.463358+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:25.464546+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:26.178842+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:26.201766+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:26.201962+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:26.202032+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:26.202448+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:26.214737+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:27.658555+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:28.206495+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:28.451092+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:29.714096+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:19:30.006858+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:30.525319+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:19:30.660523+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:30.811057+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:31.019799+00:00", "trade", 5.305, 6.0]
["2026-09-01T16:19:31.020365+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:31.576905+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:32.346711+00:00", "trade", 5.3045, 7.0]
["2026-09-01T16:19:32.604563+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:32.613724+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:33.230952+00:00", "trade", 5.305, 6.0]
["2026-09-01T16:19:34.277346+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:34.277386+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:34.277782+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:34.303754+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:34.305237+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:34.305272+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:35.404004+00:00", "trade", 5.3033, 2.0]
["2026-09-01T16:19:35.407159+00:00", "trade", 5.305, 5.0]
["2026-09-01T16:19:36.893235+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:37.029630+00:00", "trade", 5.305, 6.0]
["2026-09-01T16:19:38.022644+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:38.024128+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:38.361872+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:38.362353+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:38.725310+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:38.743265+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:38.767237+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:38.785686+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:39.799059+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:39.799059+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:39.799064+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:39.799099+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:39.799540+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:40.000885+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:40.034936+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:40.766718+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:41.024497+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:41.667904+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:41.771754+00:00", "trade", 5.305, 4957.0]
["2026-09-01T16:19:41.868131+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:41.868692+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:41.926670+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:41.927191+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:41.927191+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.018840+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.170992+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.171468+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.513543+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.513984+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.551272+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.568559+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.611115+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.639422+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.690319+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.791028+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:42.852450+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.165763+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.208846+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.327097+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.371182+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.371648+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.448095+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.484051+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.510263+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.514298+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.559205+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.712169+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:45.747463+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:46.068057+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:46.621079+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:46.621560+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:46.665770+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:47.365481+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:47.365481+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:47.365987+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:47.777813+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:48.614097+00:00", "trade", 5.305, 10.0]
["2026-09-01T16:19:48.786294+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:48.921276+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:49.077633+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:49.794590+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:49.794590+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:49.794590+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:49.794595+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:49.796470+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.081685+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:19:53.298408+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.300809+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.300809+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.308422+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.311625+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.311625+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.312081+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.312081+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.330319+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:53.409962+00:00", "trade", 5.305, 7.0]
["2026-09-01T16:19:54.132520+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:54.132880+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:54.903245+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:54.903245+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:54.903290+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:54.903290+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:54.903731+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:56.915251+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:56.915281+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:56.923009+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:57.010548+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:58.780267+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:19:59.394738+00:00", "trade", 5.3001, 1300.0]
["2026-09-01T16:19:59.395971+00:00", "trade", 5.3001, 3600.0]
["2026-09-01T16:19:59.849578+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:00.006873+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:00.693293+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:00.724311+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:01.066586+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:01.067012+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:01.707141+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:02.348711+00:00", "trade", 5.3026, 10.0]
["2026-09-01T16:20:04.528379+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:04.529617+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:05.475830+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:20:05.476061+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:05.476236+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:20:05.760551+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:20:06.896563+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:07.054835+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:07.056018+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:07.056358+00:00", "trade", 5.3, 600.0]
["2026-09-01T16:20:07.361375+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:07.363217+00:00", "trade", 5.3, 1728.0]
["2026-09-01T16:20:07.363220+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:07.363245+00:00", "trade", 5.3, 2700.0]
["2026-09-01T16:20:07.363311+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:20:07.363786+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:07.363801+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:07.363840+00:00", "trade", 5.3, 1000.0]
["2026-09-01T16:20:07.363841+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:07.363864+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:20:07.363868+00:00", "trade", 5.3, 2538.0]
["2026-09-01T16:20:07.363870+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:20:07.363873+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:20:07.363873+00:00", "trade", 5.3, 9.0]
["2026-09-01T16:20:07.363879+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:20:07.363879+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:20:07.363879+00:00", "trade", 5.3, 17.0]
["2026-09-01T16:20:07.363883+00:00", "trade", 5.3, 3400.0]
["2026-09-01T16:20:07.363883+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:20:07.363885+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:20:07.363885+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:20:07.363886+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:20:07.364087+00:00", "trade", 5.3, 1300.0]
["2026-09-01T16:20:07.364087+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:20:07.364093+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:20:07.364142+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:20:07.364142+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:20:07.364182+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:20:07.364262+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:20:07.364273+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:20:07.364276+00:00", "trade", 5.3, 975.0]
["2026-09-01T16:20:07.364321+00:00", "trade", 5.3, 4015.0]
["2026-09-01T16:20:07.364337+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:20:07.364447+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:20:07.364456+00:00", "trade", 5.3, 51.0]
["2026-09-01T16:20:07.364578+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.364603+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.364633+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.364700+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:20:07.364833+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.365084+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.365139+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.365169+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.365194+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.365244+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.365362+00:00", "trade", 5.295, 300.0]
["2026-09-01T16:20:07.365377+00:00", "trade", 5.295, 240.0]
["2026-09-01T16:20:07.365377+00:00", "trade", 5.295, 480.0]
["2026-09-01T16:20:07.365455+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.365911+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.365926+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.365931+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.366417+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.366457+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.366841+00:00", "trade", 5.295, 7.0]
["2026-09-01T16:20:07.366933+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.366933+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.372071+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:20:07.372876+00:00", "trade", 5.295, 300.0]
["2026-09-01T16:20:07.373866+00:00", "trade", 5.295, 382.0]
["2026-09-01T16:20:07.380121+00:00", "trade", 5.295, 400.0]
["2026-09-01T16:20:07.380605+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:07.426070+00:00", "trade", 5.3076, 10.0]
["2026-09-01T16:20:07.465929+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:07.923589+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:08.457758+00:00", "trade", 5.295, 17.0]
["2026-09-01T16:20:08.705536+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:09.006467+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:09.006467+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:11.560104+00:00", "trade", 5.295, 4998.0]
["2026-09-01T16:20:12.053102+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:12.611645+00:00", "trade", 5.295, 300.0]
["2026-09-01T16:20:13.103589+00:00", "trade", 5.295, 5000.0]
["2026-09-01T16:20:13.216692+00:00", "trade", 5.295, 2869.0]
["2026-09-01T16:20:13.282579+00:00", "trade", 5.295, 78.0]
["2026-09-01T16:20:18.169291+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:18.170318+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:18.695372+00:00", "trade", 5.2938, 1.0]
["2026-09-01T16:20:18.695735+00:00", "trade", 5.2938, 1.0]
["2026-09-01T16:20:19.248256+00:00", "trade", 5.295, 284.0]
["2026-09-01T16:20:19.329149+00:00", "trade", 5.295, 52.0]
["2026-09-01T16:20:20.283645+00:00", "trade", 5.295, 8.0]
["2026-09-01T16:20:20.992126+00:00", "trade", 5.295, 4500.0]
["2026-09-01T16:20:21.327428+00:00", "trade", 5.2955, 1.0]
["2026-09-01T16:20:21.327795+00:00", "trade", 5.2955, 1.0]
["2026-09-01T16:20:21.335123+00:00", "trade", 5.2998, 682.0]
["2026-09-01T16:20:23.923323+00:00", "trade", 5.295, 4957.0]
["2026-09-01T16:20:24.417262+00:00", "trade", 5.2999, 3.0]
["2026-09-01T16:20:25.291398+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:25.396838+00:00", "trade", 5.295, 270.0]
["2026-09-01T16:20:25.397439+00:00", "trade", 5.295, 22.0]
["2026-09-01T16:20:25.398014+00:00", "trade", 5.295, 184.0]
["2026-09-01T16:20:25.400455+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:25.401352+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:25.438454+00:00", "trade", 5.295, 28.0]
["2026-09-01T16:20:25.524381+00:00", "trade", 5.3004, 20.0]
["2026-09-01T16:20:26.497918+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:27.532036+00:00", "trade", 5.295, 4347.0]
["2026-09-01T16:20:27.533290+00:00", "trade", 5.2972, 53.0]
["2026-09-01T16:20:27.671992+00:00", "trade", 5.295, 711.0]
["2026-09-01T16:20:27.884972+00:00", "trade", 5.295, 5000.0]
["2026-09-01T16:20:27.930521+00:00", "trade", 5.295, 647.0]
["2026-09-01T16:20:29.476674+00:00", "trade", 5.295, 5000.0]
["2026-09-01T16:20:30.006878+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:30.456434+00:00", "trade", 5.295, 4347.0]
["2026-09-01T16:20:31.342620+00:00", "trade", 5.295, 48.0]
["2026-09-01T16:20:31.361234+00:00", "trade", 5.295, 77.0]
["2026-09-01T16:20:35.412656+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:35.413453+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:36.382958+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:36.383015+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:36.383081+00:00", "trade", 5.295, 81.0]
["2026-09-01T16:20:37.386550+00:00", "trade", 5.295, 1100.0]
["2026-09-01T16:20:37.387969+00:00", "trade", 5.295, 1100.0]
["2026-09-01T16:20:37.388574+00:00", "trade", 5.295, 1100.0]
["2026-09-01T16:20:37.388922+00:00", "trade", 5.295, 1085.0]
["2026-09-01T16:20:37.399550+00:00", "trade", 5.3, 22986.0]
["2026-09-01T16:20:37.400473+00:00", "trade", 5.295, 20.0]
["2026-09-01T16:20:37.400735+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:37.400972+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:37.401243+00:00", "trade", 5.295, 200.0]
["2026-09-01T16:20:37.402010+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:37.402103+00:00", "trade", 5.295, 71.0]
["2026-09-01T16:20:37.402157+00:00", "trade", 5.295, 729.0]
["2026-09-01T16:20:37.402566+00:00", "trade", 5.295, 37.0]
["2026-09-01T16:20:40.124464+00:00", "trade", 5.306, 6.0]
["2026-09-01T16:20:42.292531+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:42.392014+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:47.789536+00:00", "trade", 5.2975, 74.0]
["2026-09-01T16:20:54.140067+00:00", "trade", 5.295, 15.0]
["2026-09-01T16:20:55.170973+00:00", "trade", 5.295, 200.0]
["2026-09-01T16:20:55.175363+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:20:57.534709+00:00", "trade", 5.2975, 45.0]
["2026-09-01T16:20:57.857591+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:57.857987+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:57.858669+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:57.892680+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:57.937296+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.157305+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.228219+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.228665+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.263338+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.432726+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.468902+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.476866+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.493756+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.580563+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.581726+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.951306+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:20:58.973664+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:00.006889+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:00.166459+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:00.167537+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:02.896680+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:02.897292+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:05.744672+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:05.745755+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:05.746151+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:08.493117+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:10.074085+00:00", "trade", 5.295, 430.0]
["2026-09-01T16:21:17.914631+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:18.379905+00:00", "trade", 5.298, 638.0]
["2026-09-01T16:21:21.557433+00:00", "trade", 5.295, 4.0]
["2026-09-01T16:21:21.621347+00:00", "trade", 5.2971, 10.0]
["2026-09-01T16:21:21.669221+00:00", "trade", 5.295, 4.0]
["2026-09-01T16:21:23.405466+00:00", "trade", 5.295, 9.0]
["2026-09-01T16:21:24.295225+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.297254+00:00", "trade", 5.29, 25.0]
["2026-09-01T16:21:24.297257+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:21:24.297861+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.297906+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.297906+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.297906+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.297941+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.297981+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.297986+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.298021+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.298021+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.298120+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:21:24.298342+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.298382+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.298943+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:24.349263+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:26.134409+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:26.198396+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:27.536706+00:00", "trade", 5.2934, 1.0]
["2026-09-01T16:21:27.538116+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:27.640219+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:27.991105+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:27.991581+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:28.017352+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:28.556010+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:28.616790+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:28.835636+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:28.858385+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:28.902560+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:28.955055+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:29.130348+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:29.169907+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:29.376294+00:00", "trade", 5.29, 90.0]
["2026-09-01T16:21:29.645123+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:29.865714+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:30.006900+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:30.373563+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:30.634184+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:32.468256+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:32.548452+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:32.718095+00:00", "trade", 5.295, 17.0]
["2026-09-01T16:21:33.221805+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:33.276972+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:33.432888+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:33.521138+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:33.667767+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:33.679495+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:34.256524+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:34.381683+00:00", "trade", 5.29, 2.0]
["2026-09-01T16:21:34.381740+00:00", "trade", 5.29, 98.0]
["2026-09-01T16:21:34.382780+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:34.403905+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:34.593582+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:34.951008+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:34.967011+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:34.991700+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:35.021907+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:35.053477+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:35.910999+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:35.911435+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:35.940845+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.018830+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.062369+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.070489+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.300446+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.308891+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.372142+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.375104+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.719855+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.720952+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.790082+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.790523+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:36.948499+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:37.150976+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:37.151257+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:37.154836+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:37.154836+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:37.422488+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:37.422528+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:37.662409+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:37.662409+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:39.387219+00:00", "trade", 5.29, 51.0]
["2026-09-01T16:21:39.387282+00:00", "trade", 5.29, 49.0]
["2026-09-01T16:21:39.782588+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:39.782588+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:41.784254+00:00", "trade", 5.2935, 6.0]
["2026-09-01T16:21:43.990583+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:43.990588+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:43.990588+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:43.990588+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:43.991064+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:43.991505+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:44.065406+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:44.434480+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:21:44.434490+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:44.434966+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:44.445451+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:44.521116+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:47.220434+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:47.220875+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:47.254645+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:47.256289+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:47.543293+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:48.251613+00:00", "trade", 5.2928, 1.0]
["2026-09-01T16:21:48.563797+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:48.582477+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:49.065893+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:49.281271+00:00", "trade", 5.295, 4998.0]
["2026-09-01T16:21:49.460326+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:21:49.460362+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:49.460798+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:49.475047+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:50.414850+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:50.415356+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:50.489353+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:50.490069+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:50.667196+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:50.668033+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:50.900191+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:50.983855+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:52.037825+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:52.102779+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:52.274323+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:52.274794+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:52.305928+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:52.313125+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:52.750291+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:52.750752+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:53.131354+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:53.132075+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:53.484625+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.178452+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.181615+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.462539+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:21:54.462549+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.463015+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.474647+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.531007+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.531488+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.919697+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.920179+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.967150+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:54.967591+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:55.021851+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:55.023570+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:55.446125+00:00", "trade", 5.29, 27.0]
["2026-09-01T16:21:55.877929+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:55.877929+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:56.155084+00:00", "trade", 5.2901, 4200.0]
["2026-09-01T16:21:56.804399+00:00", "trade", 5.295, 4.0]
["2026-09-01T16:21:57.538708+00:00", "trade", 5.2926, 10.0]
["2026-09-01T16:21:59.464777+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:21:59.464815+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:59.465251+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:21:59.478417+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:00.003011+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:00.003628+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:00.006911+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:00.010073+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:00.068051+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:00.488372+00:00", "trade", 5.295, 4347.0]
["2026-09-01T16:22:01.803888+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:22:01.804932+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:01.804937+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:02.590187+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:02.590748+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:02.610716+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:02.741277+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:02.741758+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:03.483870+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:03.483875+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:04.467002+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:22:04.467036+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:04.467477+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:04.482242+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:05.845478+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:05.845925+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:05.856434+00:00", "trade", 5.29, 95.0]
["2026-09-01T16:22:05.857332+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:05.857768+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:05.860489+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:05.860496+00:00", "trade", 5.29, 788.0]
["2026-09-01T16:22:05.860960+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:05.874738+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:06.016402+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:22:07.827585+00:00", "trade", 5.295, 4347.0]
["2026-09-01T16:22:08.773659+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:22:09.469188+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:22:09.469213+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:09.469698+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:09.481867+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:09.937692+00:00", "trade", 5.295, 25.0]
["2026-09-01T16:22:09.938710+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:09.938730+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:11.039146+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:22:11.039146+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:22:11.628193+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:11.628719+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:12.385136+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:12.385136+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.284043+00:00", "trade", 5.296, 625.0]
["2026-09-01T16:22:14.294071+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.294197+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.296166+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.298993+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.340612+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.471489+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:22:14.471489+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.527176+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.528429+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.528525+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:14.802161+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:15.144112+00:00", "trade", 5.2989, 1000.0]
["2026-09-01T16:22:16.503884+00:00", "trade", 5.29, 1.0]
["2026-09-01T16:22:17.033439+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:17.071726+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T16:22:17.608303+00:00", "trade", 5.295, 3000.0]
["2026-09-01T16:22:17.611150+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:17.612232+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:17.614352+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:17.734073+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:18.925434+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:18.926016+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:18.926096+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:19.178778+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:19.181454+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:19.443428+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:19.473720+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:22:19.473755+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:19.801251+00:00", "trade", 5.295, 1300.0]
["2026-09-01T16:22:19.802262+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:19.802663+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:20.296529+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:20.296534+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:20.340674+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:20.755693+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:20.756053+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:20.756093+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:21.769050+00:00", "trade", 5.295, 5000.0]
["2026-09-01T16:22:23.040112+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:23.043155+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:23.770198+00:00", "trade", 5.295, 13.0]
["2026-09-01T16:22:23.770339+00:00", "trade", 5.295, 42.0]
["2026-09-01T16:22:23.771665+00:00", "trade", 5.295, 126.0]
["2026-09-01T16:22:23.839691+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:23.915271+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:23.919030+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:23.919040+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:23.971219+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:24.226297+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:24.226297+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:24.226502+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:24.475987+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:22:24.476021+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:24.476462+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:24.476462+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:24.476503+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:24.476503+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:24.488907+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:26.566920+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:26.568273+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:26.756817+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:26.762621+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:26.763047+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:26.833871+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.185608+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.242028+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.321347+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.343434+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.371802+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.424613+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.426703+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.540705+00:00", "trade", 5.294, 23.0]
["2026-09-01T16:22:27.656846+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.659512+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.682803+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.685985+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.687619+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.687634+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.695603+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.695763+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:27.813051+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:22:27.822250+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:28.001201+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:29.101340+00:00", "trade", 5.295, 73.0]
["2026-09-01T16:22:29.101394+00:00", "trade", 5.29, 73.0]
["2026-09-01T16:22:29.101421+00:00", "trade", 5.295, 5.0]
["2026-09-01T16:22:29.101449+00:00", "trade", 5.29, 5.0]
["2026-09-01T16:22:29.115961+00:00", "trade", 5.291, 4022.0]
["2026-09-01T16:22:29.117013+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:29.151144+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:29.151625+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:29.226348+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:29.493417+00:00", "trade", 5.295, 4100.0]
["2026-09-01T16:22:29.939018+00:00", "trade", 5.29, 165.0]
["2026-09-01T16:22:29.939040+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:29.939516+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:29.940358+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:29.950081+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.006922+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.060133+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.071009+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.141462+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.142344+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:22:30.142625+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.142895+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.146288+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.146288+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.146288+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:30.146304+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:32.630835+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:34.009682+00:00", "trade", 5.295, 5.0]
["2026-09-01T16:22:34.009712+00:00", "trade", 5.295, 195.0]
["2026-09-01T16:22:37.197920+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:37.198371+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:37.302353+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:37.303446+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:37.303476+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:38.581544+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:39.473333+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:39.508908+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:39.508908+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:39.627545+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:41.251165+00:00", "trade", 5.295, 200.0]
["2026-09-01T16:22:47.065381+00:00", "trade", 5.295, 5000.0]
["2026-09-01T16:22:49.383426+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:49.386553+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:49.400496+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:49.403955+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:49.405699+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:49.411638+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:49.603247+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:22:49.609739+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:49.610060+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:49.702859+00:00", "trade", 5.295, 2.0]
["2026-09-01T16:22:49.716743+00:00", "trade", 5.2902, 97.0]
["2026-09-01T16:22:50.960977+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:50.962070+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:51.590707+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:51.590712+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:51.843669+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:51.901617+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:52.564791+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:52.937608+00:00", "trade", 5.29, 3000.0]
["2026-09-01T16:22:52.938716+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:52.938716+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:52.941714+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:52.941719+00:00", "trade", 5.29, 871.0]
["2026-09-01T16:22:52.942195+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:52.955837+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:53.044067+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:53.060406+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:54.225048+00:00", "trade", 5.2932, 6.0]
["2026-09-01T16:22:54.435811+00:00", "trade", 5.295, 3000.0]
["2026-09-01T16:22:55.840086+00:00", "trade", 5.29, 3000.0]
["2026-09-01T16:22:56.049634+00:00", "trade", 5.29, 3000.0]
["2026-09-01T16:22:57.542701+00:00", "trade", 5.2925, 27.0]
["2026-09-01T16:22:57.671847+00:00", "trade", 5.295, 3000.0]
["2026-09-01T16:22:57.716136+00:00", "trade", 5.295, 3000.0]
["2026-09-01T16:22:58.453585+00:00", "trade", 5.295, 124.0]
["2026-09-01T16:22:58.453949+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:22:58.811420+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:22:58.811422+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:22:59.734888+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:22:59.844761+00:00", "trade", 5.2931, 99.0]
["2026-09-01T16:23:00.006940+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:00.561984+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:00.673354+00:00", "trade", 5.2901, 99.0]
["2026-09-01T16:23:01.535442+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:01.535687+00:00", "trade", 5.29, 400.0]
["2026-09-01T16:23:01.536720+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:01.537612+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:01.602119+00:00", "trade", 5.29, 34.0]
["2026-09-01T16:23:01.609092+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:01.785032+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:01.849812+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:01.849841+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:01.850287+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:03.102072+00:00", "trade", 5.295, 1200.0]
["2026-09-01T16:23:03.968821+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:04.301273+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:04.304045+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:04.304049+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:04.305398+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:04.305488+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:04.666301+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:04.727572+00:00", "trade", 5.2933, 99.0]
["2026-09-01T16:23:05.527684+00:00", "trade", 5.29, 4200.0]
["2026-09-01T16:23:05.829016+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:05.829507+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:05.829517+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:05.863874+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:05.864355+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:06.300148+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:06.348591+00:00", "trade", 5.2933, 99.0]
["2026-09-01T16:23:06.835993+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:06.838154+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:06.964154+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:06.964670+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:06.964865+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:06.965311+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:07.052354+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:07.052424+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:07.053336+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:07.055251+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:07.151894+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:07.204772+00:00", "trade", 5.2933, 99.0]
["2026-09-01T16:23:08.055148+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:08.120909+00:00", "trade", 5.2933, 99.0]
["2026-09-01T16:23:09.634663+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:09.634663+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:09.648626+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:09.649062+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:09.693157+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:09.702319+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:09.777668+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:09.778114+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:10.075973+00:00", "trade", 5.293, 625.0]
["2026-09-01T16:23:10.343195+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:10.343195+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:10.936760+00:00", "trade", 5.2929, 251.0]
["2026-09-01T16:23:11.378024+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:11.378054+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:11.941852+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:12.315348+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:12.425599+00:00", "trade", 5.2931, 99.0]
["2026-09-01T16:23:12.928471+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:13.573662+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:13.825657+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:13.826499+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:13.829281+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:13.935158+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:14.031407+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:14.580545+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:14.768527+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:14.778556+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:14.813665+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:14.913397+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:14.919377+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:16.273039+00:00", "trade", 5.295, 21.0]
["2026-09-01T16:23:16.367806+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:16.695466+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:16.940514+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:16.975207+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:17.230806+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:17.449556+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:18.961316+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:18.961953+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:20.218059+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:20.219778+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:20.267356+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:20.267802+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:20.324397+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:20.328727+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:20.616329+00:00", "trade", 5.29, 4400.0]
["2026-09-01T16:23:20.919288+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:20.919288+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:21.287407+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:21.338781+00:00", "trade", 5.2922, 99.0]
["2026-09-01T16:23:21.618159+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:23:21.624675+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:23:21.625018+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:23:21.627890+00:00", "trade", 5.295, 200.0]
["2026-09-01T16:23:21.628522+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:21.628999+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:21.629480+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:21.629480+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:22.189839+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:22.190335+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:22.416671+00:00", "trade", 5.2901, 4400.0]
["2026-09-01T16:23:22.596874+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:22.596878+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:23.011878+00:00", "trade", 5.29, 3000.0]
["2026-09-01T16:23:23.192026+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:23.210620+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:23.972719+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:24.009231+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:24.011543+00:00", "trade", 5.29, 3.0]
["2026-09-01T16:23:25.765543+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:25.768019+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:25.818278+00:00", "trade", 5.2942, 3000.0]
["2026-09-01T16:23:26.607393+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:26.735883+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:26.743356+00:00", "trade", 5.2902, 99.0]
["2026-09-01T16:23:26.815985+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:26.869663+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:26.870139+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:26.935244+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:26.935700+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:26.974116+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:26.979193+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.208078+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.208108+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.208625+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.212709+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.213185+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.213216+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.213216+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.306763+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.307244+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.344819+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.345215+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.388789+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.389260+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.544701+00:00", "trade", 5.2918, 29.0]
["2026-09-01T16:23:27.837733+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.838174+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:27.926694+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:23:27.980592+00:00", "trade", 5.293, 99.0]
["2026-09-01T16:23:28.113695+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.201709+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.201734+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.243709+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.501032+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.501513+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.594184+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.594189+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.595823+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.595828+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:28.596289+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:29.153583+00:00", "trade", 5.295, 4.0]
["2026-09-01T16:23:30.006953+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:30.055316+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:23:30.055689+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:23:30.945257+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:30.945262+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:32.083622+00:00", "trade", 5.295, 4100.0]
["2026-09-01T16:23:33.869581+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:33.947441+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:34.003023+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:34.070599+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:34.210928+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:34.323045+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:34.397989+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:34.564721+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:34.569297+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:34.569783+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:34.570304+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:37.544050+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:37.545128+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.869882+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:23:39.870460+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.870525+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.874050+00:00", "trade", 5.29, 784.0]
["2026-09-01T16:23:39.874089+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.874520+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.874520+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.874545+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.874545+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.874545+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.874605+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.875367+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.885892+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.978923+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:39.979364+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.009491+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.009491+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.009932+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.069233+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.124169+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.171346+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.194752+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.263451+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.332801+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:40.396678+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.478003+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.478399+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.478509+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.573515+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.601331+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.624938+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.663820+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.699600+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.705164+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.798791+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.799433+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.897181+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:41.940529+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:42.833601+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:42.848967+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:42.851453+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:42.851458+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:43.358460+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:43.358761+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:43.409599+00:00", "trade", 5.2922, 10.0]
["2026-09-01T16:23:45.162169+00:00", "trade", 5.29, 700.0]
["2026-09-01T16:23:45.163128+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.163128+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.163128+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.163133+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.163133+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.163411+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:23:45.163529+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.163609+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.163965+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.164010+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.164285+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.164326+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.164406+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.164767+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.166963+00:00", "trade", 5.2921, 1.0]
["2026-09-01T16:23:45.737716+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:45.749905+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:46.174441+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:46.174872+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:46.217268+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:46.448468+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:46.521046+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:46.591710+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:46.624603+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:47.543862+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:47.955112+00:00", "trade", 5.2927, 488.0]
["2026-09-01T16:23:48.773059+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:48.773094+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:48.773419+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:48.773500+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:49.713658+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:49.714606+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:49.714636+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:49.957724+00:00", "trade", 5.295, 124.0]
["2026-09-01T16:23:49.958091+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:23:49.958846+00:00", "trade", 5.295, 9.0]
["2026-09-01T16:23:52.387252+00:00", "trade", 5.29, 1.0]
["2026-09-01T16:23:52.387309+00:00", "trade", 5.29, 500.0]
["2026-09-01T16:23:52.387489+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:23:52.391959+00:00", "trade", 5.29, 1100.0]
["2026-09-01T16:23:52.391961+00:00", "trade", 5.29, 1900.0]
["2026-09-01T16:23:52.391964+00:00", "trade", 5.29, 600.0]
["2026-09-01T16:23:52.391988+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:23:52.391991+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:23:52.391994+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:23:52.391997+00:00", "trade", 5.29, 25.0]
["2026-09-01T16:23:52.391997+00:00", "trade", 5.29, 2.0]
["2026-09-01T16:23:52.392000+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:23:52.392000+00:00", "trade", 5.29, 5330.0]
["2026-09-01T16:23:52.392227+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392227+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392257+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392262+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392272+00:00", "trade", 5.29, 442.0]
["2026-09-01T16:23:52.392274+00:00", "trade", 5.29, 1300.0]
["2026-09-01T16:23:52.392277+00:00", "trade", 5.29, 1500.0]
["2026-09-01T16:23:52.392277+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:23:52.392283+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:23:52.392283+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:23:52.392286+00:00", "trade", 5.29, 6800.0]
["2026-09-01T16:23:52.392286+00:00", "trade", 5.29, 5800.0]
["2026-09-01T16:23:52.392289+00:00", "trade", 5.29, 400.0]
["2026-09-01T16:23:52.392878+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392911+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:23:52.392918+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392918+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392923+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392933+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392933+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392953+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:23:52.392953+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.392984+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.393018+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.393038+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.393038+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.393064+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.393079+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.393079+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.393094+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.393143+00:00", "trade", 5.29, 300.0]
["2026-09-01T16:23:52.393399+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.393921+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.394477+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.396557+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:52.404937+00:00", "trade", 5.29, 600.0]
["2026-09-01T16:23:52.405864+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.394042+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.394042+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.394523+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.394523+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.395641+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.602869+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.620717+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.769406+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.769847+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.902798+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:53.902844+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.388715+00:00", "trade", 5.29, 3000.0]
["2026-09-01T16:23:54.389287+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.389297+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.394008+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.443376+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.559136+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.559597+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.592751+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.603327+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.606113+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.710572+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:54.711103+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:55.213114+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:55.214111+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:55.295158+00:00", "trade", 5.2901, 4100.0]
["2026-09-01T16:23:55.353277+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:55.460287+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:56.095763+00:00", "trade", 5.29, 13.0]
["2026-09-01T16:23:56.231037+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T16:23:57.545043+00:00", "trade", 5.295, 1200.0]
["2026-09-01T16:23:57.546294+00:00", "trade", 5.2906, 47.0]
["2026-09-01T16:23:58.525506+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:58.525987+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:23:58.831807+00:00", "trade", 5.29, 3000.0]
["2026-09-01T16:24:00.006984+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:00.279569+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:24:00.364659+00:00", "trade", 5.295, 3000.0]
["2026-09-01T16:24:00.366130+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:24:00.372255+00:00", "trade", 5.2902, 99.0]
["2026-09-01T16:24:00.852466+00:00", "trade", 5.295, 5000.0]
["2026-09-01T16:24:03.419319+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:03.421780+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:03.653461+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:24:03.655657+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:03.657211+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:03.741647+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:24:03.749074+00:00", "trade", 5.2902, 99.0]
["2026-09-01T16:24:04.046548+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:04.247902+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:24:04.312658+00:00", "trade", 5.2931, 99.0]
["2026-09-01T16:24:05.005511+00:00", "trade", 5.29, 99.0]
["2026-09-01T16:24:05.074074+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:24:05.089724+00:00", "trade", 5.29, 98.0]
["2026-09-01T16:24:05.089727+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:05.090243+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:05.286550+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:05.638318+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:05.682664+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:05.683731+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:05.683806+00:00", "trade", 5.29, 300.0]
["2026-09-01T16:24:05.683809+00:00", "trade", 5.29, 600.0]
["2026-09-01T16:24:05.683812+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:05.683818+00:00", "trade", 5.29, 900.0]
["2026-09-01T16:24:05.683845+00:00", "trade", 5.29, 1.0]
["2026-09-01T16:24:05.683846+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:05.683849+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:05.683852+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:05.683852+00:00", "trade", 5.29, 577.0]
["2026-09-01T16:24:05.683906+00:00", "trade", 5.29, 6623.0]
["2026-09-01T16:24:05.683907+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:24:05.684002+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684012+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684017+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684027+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684037+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684042+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684042+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684047+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684050+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:24:05.684050+00:00", "trade", 5.29, 1300.0]
["2026-09-01T16:24:05.684059+00:00", "trade", 5.29, 20.0]
["2026-09-01T16:24:05.684067+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684067+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684075+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:05.684080+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:24:05.684087+00:00", "trade", 5.29, 1.0]
["2026-09-01T16:24:05.684087+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684090+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:05.684092+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684095+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:05.684097+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684097+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:24:05.684098+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:05.684101+00:00", "trade", 5.29, 400.0]
["2026-09-01T16:24:05.684102+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.684102+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.684247+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.684257+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.684283+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.684358+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.684819+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.684957+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.684975+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.685109+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.685175+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.685280+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:24:05.685292+00:00", "trade", 5.285, 300.0]
["2026-09-01T16:24:05.685292+00:00", "trade", 5.285, 510.0]
["2026-09-01T16:24:05.685298+00:00", "trade", 5.285, 260.0]
["2026-09-01T16:24:05.685390+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.685390+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.685490+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.685831+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.686017+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.686027+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.686127+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.686157+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.686277+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.686508+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.686533+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.686533+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.687404+00:00", "trade", 5.29, 21.0]
["2026-09-01T16:24:05.687675+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.687761+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.687921+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.687971+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.688021+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.688031+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.688066+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.688097+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.688197+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.688477+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.690615+00:00", "trade", 5.285, 300.0]
["2026-09-01T16:24:05.692028+00:00", "trade", 5.285, 900.0]
["2026-09-01T16:24:05.692156+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.692208+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:05.692286+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.692942+00:00", "trade", 5.285, 63.0]
["2026-09-01T16:24:05.697263+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.698025+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.699248+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.699779+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.699895+00:00", "trade", 5.285, 11.0]
["2026-09-01T16:24:05.701413+00:00", "trade", 5.285, 689.0]
["2026-09-01T16:24:05.701508+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.701523+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.702125+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.702130+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.703485+00:00", "trade", 5.285, 30.0]
["2026-09-01T16:24:05.704823+00:00", "trade", 5.2911, 6.0]
["2026-09-01T16:24:05.748335+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:05.764636+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:24:05.766482+00:00", "trade", 5.285, 24.0]
["2026-09-01T16:24:05.794689+00:00", "trade", 5.285, 300.0]
["2026-09-01T16:24:05.859103+00:00", "trade", 5.2915, 624.0]
["2026-09-01T16:24:05.998395+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:06.092986+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:06.105446+00:00", "trade", 5.285, 400.0]
["2026-09-01T16:24:06.106316+00:00", "trade", 5.29, 8.0]
["2026-09-01T16:24:06.554239+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:06.554840+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:06.911459+00:00", "trade", 5.285, 4306.0]
["2026-09-01T16:24:07.184085+00:00", "trade", 5.285, 6000.0]
["2026-09-01T16:24:07.552561+00:00", "trade", 5.2899, 4100.0]
["2026-09-01T16:24:08.307882+00:00", "trade", 5.285, 3.0]
["2026-09-01T16:24:08.796596+00:00", "trade", 5.285, 300.0]
["2026-09-01T16:24:08.871352+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:24:09.315617+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:24:09.522835+00:00", "trade", 5.285, 4347.0]
["2026-09-01T16:24:09.524098+00:00", "trade", 5.2882, 53.0]
["2026-09-01T16:24:09.524768+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:24:09.524786+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:24:09.847088+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:24:10.300264+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:24:10.300291+00:00", "trade", 5.28, 1.0]
["2026-09-01T16:24:10.300417+00:00", "trade", 5.285, 999.0]
["2026-09-01T16:24:11.370158+00:00", "trade", 5.285, 4768.0]
["2026-09-01T16:24:11.530090+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:24:11.935513+00:00", "trade", 5.285, 1300.0]
["2026-09-01T16:24:11.935907+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:24:11.937019+00:00", "trade", 5.285, 1300.0]
["2026-09-01T16:24:11.937371+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:24:12.641780+00:00", "trade", 5.285, 4347.0]
["2026-09-01T16:24:13.424273+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:13.424874+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:13.833587+00:00", "trade", 5.285, 4100.0]
["2026-09-01T16:24:16.074634+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:16.075691+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:19.304199+00:00", "trade", 5.285, 4768.0]
["2026-09-01T16:24:20.431159+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:24:22.733580+00:00", "trade", 5.2926, 100.0]
["2026-09-01T16:24:22.941275+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:23.068011+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:23.980328+00:00", "trade", 5.285, 4900.0]
["2026-09-01T16:24:23.981606+00:00", "trade", 5.285, 686.0]
["2026-09-01T16:24:26.250175+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:24:26.291532+00:00", "trade", 5.285, 796.0]
["2026-09-01T16:24:26.453383+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:26.555927+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:28.595453+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:28.652078+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:28.659948+00:00", "trade", 5.285, 10.0]
["2026-09-01T16:24:28.668587+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:28.669545+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:28.697145+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:29.519223+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:29.548031+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:29.589966+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:29.622298+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:30.006989+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:30.738335+00:00", "trade", 5.2899, 5000.0]
["2026-09-01T16:24:30.739583+00:00", "trade", 5.2855, 52.0]
["2026-09-01T16:24:30.828980+00:00", "trade", 5.285, 827.0]
["2026-09-01T16:24:31.746807+00:00", "trade", 5.29, 1200.0]
["2026-09-01T16:24:32.327735+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:32.670769+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:24:33.853046+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T16:24:33.854598+00:00", "trade", 5.285, 872.0]
["2026-09-01T16:24:34.655339+00:00", "trade", 5.29, 1200.0]
["2026-09-01T16:24:35.199211+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:24:35.223169+00:00", "trade", 5.285, 615.0]
["2026-09-01T16:24:35.339723+00:00", "trade", 5.29, 1200.0]
["2026-09-01T16:24:36.203786+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:24:36.467577+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:24:36.803155+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:36.804034+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:36.804150+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.086682+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:24:37.144435+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:24:37.401026+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.542593+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.805135+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:24:37.805359+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.805359+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.807995+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.866902+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:24:37.930842+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.930933+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.940115+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.943549+00:00", "trade", 5.29, 12.0]
["2026-09-01T16:24:37.944094+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.944195+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.944195+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.993991+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:24:37.994564+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:37.995035+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:38.050833+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:38.104342+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:24:38.156390+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:38.260007+00:00", "trade", 5.288, 45.0]
["2026-09-01T16:24:38.325928+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:38.710209+00:00", "trade", 5.285, 58.0]
["2026-09-01T16:24:38.710215+00:00", "trade", 5.28, 58.0]
["2026-09-01T16:24:38.710402+00:00", "trade", 5.285, 42.0]
["2026-09-01T16:24:38.823769+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:38.826049+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:38.865022+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:38.898572+00:00", "trade", 5.29, 1200.0]
["2026-09-01T16:24:38.899194+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:38.946246+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:39.006673+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:24:39.008148+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:39.098749+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:24:39.259061+00:00", "trade", 5.29, 4222.0]
["2026-09-01T16:24:39.259088+00:00", "trade", 5.2859, 4222.0]
["2026-09-01T16:24:39.260336+00:00", "trade", 5.2862, 53.0]
["2026-09-01T16:24:39.396275+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:24:39.460944+00:00", "trade", 5.285, 4347.0]
["2026-09-01T16:24:39.584213+00:00", "trade", 5.285, 4999.0]
["2026-09-01T16:24:39.591157+00:00", "trade", 5.29, 1200.0]
["2026-09-01T16:24:39.595376+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:39.701614+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:40.011260+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:24:40.012403+00:00", "trade", 5.285, 14.0]
["2026-09-01T16:24:40.085819+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:40.135873+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:40.213254+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:24:40.387047+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:24:40.418090+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:24:40.686894+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:24:41.356562+00:00", "trade", 5.2899, 4222.0]
["2026-09-01T16:24:41.640940+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:24:43.629131+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:43.629607+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:43.696788+00:00", "trade", 5.285, 1100.0]
["2026-09-01T16:24:43.740810+00:00", "trade", 5.285, 1500.0]
["2026-09-01T16:24:43.740810+00:00", "trade", 5.285, 5987.0]
["2026-09-01T16:24:43.740813+00:00", "trade", 5.285, 2873.0]
["2026-09-01T16:24:43.742076+00:00", "trade", 5.2855, 51.0]
["2026-09-01T16:24:44.634418+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:24:50.837369+00:00", "trade", 5.285, 4999.0]
["2026-09-01T16:24:50.841756+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:52.242531+00:00", "trade", 5.29, 1200.0]
["2026-09-01T16:24:52.862112+00:00", "trade", 5.285, 129.0]
["2026-09-01T16:24:52.864430+00:00", "trade", 5.285, 65.0]
["2026-09-01T16:24:52.864433+00:00", "trade", 5.285, 435.0]
["2026-09-01T16:24:52.887155+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:24:52.888283+00:00", "trade", 5.285, 265.0]
["2026-09-01T16:24:52.888298+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:24:52.888301+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:24:52.888737+00:00", "trade", 5.285, 45.0]
["2026-09-01T16:24:52.986749+00:00", "trade", 5.285, 621.0]
["2026-09-01T16:24:53.164812+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:24:53.758421+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:54.712643+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:54.713651+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:54.720437+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:54.995061+00:00", "trade", 5.285, 600.0]
["2026-09-01T16:24:55.088192+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:55.418920+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:55.657769+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:56.066256+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:56.361901+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:56.767401+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:57.719513+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:58.202538+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:58.659416+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:24:59.864636+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:00.007000+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:00.223496+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:01.111247+00:00", "trade", 5.285, 10.0]
["2026-09-01T16:25:01.111249+00:00", "trade", 5.285, 1122.0]
["2026-09-01T16:25:01.348686+00:00", "trade", 5.285, 58.0]
["2026-09-01T16:25:01.969373+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:02.745220+00:00", "trade", 5.29, 1200.0]
["2026-09-01T16:25:02.789871+00:00", "trade", 5.2874, 636.0]
["2026-09-01T16:25:03.004428+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:03.319488+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:03.320771+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:03.736853+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:25:04.932173+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:05.064382+00:00", "trade", 5.285, 19900.0]
["2026-09-01T16:25:05.071765+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:05.072216+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:05.194700+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:25:05.480531+00:00", "trade", 5.2862, 94.0]
["2026-09-01T16:25:05.487035+00:00", "trade", 5.2864, 1.0]
["2026-09-01T16:25:05.851825+00:00", "trade", 5.2856, 15.0]
["2026-09-01T16:25:09.042190+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:13.320418+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:25:13.321289+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:13.321488+00:00", "trade", 5.285, 11.0]
["2026-09-01T16:25:13.337979+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:13.743712+00:00", "trade", 5.2853, 39.0]
["2026-09-01T16:25:14.115400+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:14.182901+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:15.300818+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:17.544498+00:00", "trade", 5.2899, 150.0]
["2026-09-01T16:25:20.878916+00:00", "trade", 5.285, 50.0]
["2026-09-01T16:25:21.973420+00:00", "trade", 5.2823, 96.0]
["2026-09-01T16:25:21.973435+00:00", "trade", 5.2823, 1.0]
["2026-09-01T16:25:23.104735+00:00", "trade", 5.2858, 6.0]
["2026-09-01T16:25:23.808431+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:23.808907+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:23.841658+00:00", "trade", 5.285, 1587.0]
["2026-09-01T16:25:23.842758+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:23.843960+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:25.852373+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:25.853691+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:26.558564+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:28.195612+00:00", "trade", 5.2864, 1.0]
["2026-09-01T16:25:28.195852+00:00", "trade", 5.2864, 1.0]
["2026-09-01T16:25:28.926908+00:00", "trade", 5.285, 11.0]
["2026-09-01T16:25:29.354833+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:29.452295+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:29.452821+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:29.453262+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:29.547270+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:25:29.930098+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:30.007016+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:30.816990+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:30.966075+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:32.671280+00:00", "trade", 5.2801, 3.0]
["2026-09-01T16:25:35.249855+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:35.361882+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:35.892836+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:35.916843+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:35.925128+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:35.926005+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:40.193383+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:25:40.195196+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:40.195672+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:40.196354+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:40.196450+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:25:40.295058+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:25:40.295292+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:25:40.295906+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:40.295931+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:40.547670+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:41.848885+00:00", "trade", 5.285, 4222.0]
["2026-09-01T16:25:43.745714+00:00", "trade", 5.2848, 7.0]
["2026-09-01T16:25:43.747483+00:00", "trade", 5.285, 2.0]
["2026-09-01T16:25:44.207626+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:25:47.211453+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:47.523200+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:25:49.027933+00:00", "trade", 5.2801, 385.0]
["2026-09-01T16:25:57.779598+00:00", "trade", 5.285, 4957.0]
["2026-09-01T16:25:57.780731+00:00", "trade", 5.285, 12.0]
["2026-09-01T16:25:59.833540+00:00", "trade", 5.2861, 632.0]
["2026-09-01T16:26:00.007032+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:01.989403+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:26:02.308580+00:00", "trade", 5.2862, 1.0]
["2026-09-01T16:26:03.115008+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:03.369034+00:00", "trade", 5.285, 2.0]
["2026-09-01T16:26:03.804469+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:03.804469+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:06.114196+00:00", "trade", 5.285, 2.0]
["2026-09-01T16:26:08.849200+00:00", "trade", 5.2861, 10.0]
["2026-09-01T16:26:11.295482+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:11.750851+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:13.153070+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:13.718999+00:00", "trade", 5.286, 10.0]
["2026-09-01T16:26:13.739547+00:00", "trade", 5.286, 1.0]
["2026-09-01T16:26:13.747705+00:00", "trade", 5.2848, 10.0]
["2026-09-01T16:26:14.182775+00:00", "trade", 5.285, 98.0]
["2026-09-01T16:26:14.184242+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:26:14.184880+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:14.641269+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:15.254990+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:15.611068+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:15.819858+00:00", "trade", 5.2861, 1.0]
["2026-09-01T16:26:15.841662+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:15.887125+00:00", "trade", 5.2814, 362.0]
["2026-09-01T16:26:16.318698+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:18.216036+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:19.669838+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:19.679812+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:19.831598+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:19.831899+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:19.832069+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:20.249528+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:20.441069+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:20.835980+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:26:21.620783+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:21.622658+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:21.623620+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:21.639303+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:22.441568+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:22.445851+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:26:22.446404+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:22.446430+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:22.446434+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:23.431505+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:23.431510+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:23.509631+00:00", "trade", 5.2932, 1.0]
["2026-09-01T16:26:24.928615+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.190900+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.190900+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.206527+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.206973+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.229386+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.684139+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.719193+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.785676+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.801589+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.810741+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.874803+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.876041+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.898129+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:25.913856+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.059503+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.060540+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.188786+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.210152+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.612324+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.612801+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.664900+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.665421+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.716588+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.717104+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.747566+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.785938+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.854922+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.940506+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:26.958153+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.013129+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.050703+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.051139+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.083516+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.083952+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.367761+00:00", "trade", 5.2837, 5.0]
["2026-09-01T16:26:27.389990+00:00", "trade", 5.2837, 1.0]
["2026-09-01T16:26:27.494675+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.499727+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.551255+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:27.552267+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.602447+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.715722+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.887961+00:00", "trade", 5.2831, 1.0]
["2026-09-01T16:26:27.893415+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:27.948717+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:28.173903+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:28.177351+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:28.177351+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:28.599611+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:28.603726+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:28.621935+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:28.677831+00:00", "trade", 5.2837, 5.0]
["2026-09-01T16:26:28.698439+00:00", "trade", 5.2837, 1.0]
["2026-09-01T16:26:28.708270+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:28.739885+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:28.917032+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.032708+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.033164+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.064273+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.065080+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.129112+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.129618+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.168431+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.175914+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.222650+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.224570+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.269862+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.273466+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.347968+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:29.435614+00:00", "trade", 5.285, 4957.0]
["2026-09-01T16:26:29.440238+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:30.007048+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:30.414478+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:30.436677+00:00", "trade", 5.285, 13.0]
["2026-09-01T16:26:30.592296+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:30.680963+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:30.685193+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:31.065218+00:00", "trade", 5.2858, 5.0]
["2026-09-01T16:26:31.080823+00:00", "trade", 5.2858, 1.0]
["2026-09-01T16:26:31.163108+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:26:31.163110+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:26:31.447332+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:31.448079+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:31.568977+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:31.569413+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:32.021921+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:32.066732+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:32.099104+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:32.100984+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:32.145921+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:32.173091+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:32.205498+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:32.210620+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:33.140845+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:33.295132+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:33.562574+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:33.673458+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:36.396542+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:36.808438+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:43.749708+00:00", "trade", 5.2848, 11.0]
["2026-09-01T16:26:44.645811+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:44.896302+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:26:45.307471+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:46.037742+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:26:46.038650+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:46.039471+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:46.040181+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:46.040818+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:46.041621+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:46.042343+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:46.043113+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:46.043858+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:46.044622+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:46.060575+00:00", "trade", 5.285, 3222.0]
["2026-09-01T16:26:46.142923+00:00", "trade", 5.285, 168.0]
["2026-09-01T16:26:47.137656+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:47.138396+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:47.139154+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:47.139914+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:47.140708+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:47.141490+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:47.142224+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:47.142994+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:47.143746+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:47.144479+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:48.700513+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:48.701232+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:48.702167+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:48.702994+00:00", "trade", 5.285, 157.0]
["2026-09-01T16:26:51.031827+00:00", "trade", 5.285, 1300.0]
["2026-09-01T16:26:52.454707+00:00", "trade", 5.282, 602.0]
["2026-09-01T16:26:52.477288+00:00", "trade", 5.2826, 133.0]
["2026-09-01T16:26:53.014743+00:00", "trade", 5.285, 4100.0]
["2026-09-01T16:26:53.078503+00:00", "trade", 5.285, 25.0]
["2026-09-01T16:26:53.128082+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:53.129099+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:26:54.293953+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:26:55.405910+00:00", "trade", 5.285, 2.0]
["2026-09-01T16:26:56.997201+00:00", "trade", 5.285, 633.0]
["2026-09-01T16:26:57.099550+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:57.388644+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:57.473051+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:26:57.473240+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:26:58.029117+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:26:58.029123+00:00", "trade", 5.28, 700.0]
["2026-09-01T16:26:58.032028+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:26:58.036982+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.038772+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.039473+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.040355+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.041263+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.047496+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:26:58.056619+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.084870+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:26:58.084930+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:26:58.136388+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:26:58.169989+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.180544+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.183602+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.197455+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.200778+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.200973+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.262494+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.308860+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.309496+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.315240+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.327249+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.332180+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.332185+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.332201+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.332201+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.348604+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.356508+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.359270+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.366171+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.376706+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.381212+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.391667+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.392263+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.402733+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.406307+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.415700+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.416311+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.416777+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.424651+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.435105+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.436714+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.436810+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.447184+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.448963+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.450237+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.460687+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.461363+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.471813+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.475391+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.485841+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.486488+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.496953+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.499023+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.509478+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.523255+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.526007+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.536034+00:00", "trade", 5.285, 4100.0]
["2026-09-01T16:26:58.536472+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.537043+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.547498+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.557171+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.567636+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.568463+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.578923+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.599758+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.610212+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.623860+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.634315+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.636360+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.646840+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.655816+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.666276+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.675047+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.685487+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.686314+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.696764+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.699666+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.710150+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.722169+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.732639+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.733080+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.740292+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.750752+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.751945+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.755468+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.755929+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.762435+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.767883+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.778343+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.779681+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.790126+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.794867+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.805337+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.808054+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.818498+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.820147+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.830602+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.837108+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.847563+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.849718+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.860178+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.860960+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.865029+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.868668+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.871435+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.879038+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.888370+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.889488+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.890690+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.891863+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.901135+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.901727+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.908248+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.910728+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.912177+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.913936+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.922321+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.924386+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.924942+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.935387+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.940459+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.950904+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.955069+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.962912+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.965534+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.966250+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.976705+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.981842+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.992292+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:58.993109+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.003649+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.011999+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.022554+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.023818+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.027215+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.034287+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.036272+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.036327+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.046782+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.048000+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.058485+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.062991+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.073456+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.078227+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.088687+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.096696+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.107156+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.110624+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.121089+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.125580+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.129940+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.140400+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.141478+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.151943+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.160353+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.170807+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.174115+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.174937+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.185397+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.192915+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.198022+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.198473+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.203380+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.205926+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.216376+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.218466+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.218917+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.222841+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.233296+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.234268+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.244728+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.247264+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.257709+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.258476+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.263353+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.263814+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.268936+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.271332+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.281797+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.285069+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.288874+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.299328+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.299945+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.302902+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.310395+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.314269+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.319201+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.324714+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.325446+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.335890+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.336913+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.347373+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.348791+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.359256+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.362363+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.372808+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.375369+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.385819+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.387533+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.397993+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.399858+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.410318+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.411967+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.422422+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.428666+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.439122+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.440069+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.450538+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.452423+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.462883+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.465364+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.475829+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.481933+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.492398+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.494137+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.504587+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.748734+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.766015+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.782855+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.785747+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.789536+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.795816+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.796116+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.805579+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.808761+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.808822+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.809188+00:00", "trade", 5.28, 50.0]
["2026-09-01T16:26:59.811022+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.822589+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.833059+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.852706+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.863156+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.864865+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.875325+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.876508+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.886988+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.888967+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.899447+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.902941+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.913446+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.924567+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.935017+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.938766+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.949221+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.951291+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.961746+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.964182+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.974631+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.976847+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.987297+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.988174+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.996007+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:26:59.996050+00:00", "trade", 5.28, 52.0]
["2026-09-01T16:26:59.997050+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.007059+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.007339+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.059507+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:27:00.059539+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.060475+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:27:00.060772+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.061909+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.136722+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.137284+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.252137+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.264873+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.265409+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.315232+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.316024+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.515194+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.515209+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.518311+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.543316+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.576916+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.621376+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.621843+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.648596+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.650421+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.709521+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.710985+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:00.784736+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.211823+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.212459+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.510143+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.511311+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.594485+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:27:01.640203+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.645841+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.673943+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.835493+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.865810+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.932464+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.950732+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.950747+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.963908+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:01.973406+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:02.069009+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:02.150292+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:27:02.194472+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:02.194949+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:02.194954+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:02.234302+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:02.336571+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:03.108168+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:03.108168+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:03.114383+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:03.151502+00:00", "trade", 5.29, 11.0]
["2026-09-01T16:27:04.974126+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.167517+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.175812+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.211902+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.225791+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.226988+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.592406+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:27:05.628204+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.629607+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.629607+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.633882+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:05.633887+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.023129+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.028637+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.028652+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.029174+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.533389+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.533389+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.533409+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.533409+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.745003+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:06.745003+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.084136+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.084156+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.084236+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.084241+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.193100+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.193546+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.361601+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.441872+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.490433+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.524539+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.531865+00:00", "trade", 5.2801, 4900.0]
["2026-09-01T16:27:07.533240+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.680671+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.681107+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.702007+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.988113+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:07.994839+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:08.028820+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:08.229493+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:08.230024+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:08.230024+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:08.230566+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:08.528805+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:27:08.862135+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:08.862175+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:09.072746+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:09.173315+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:09.488325+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:09.488331+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:09.488351+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:09.488356+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:09.508935+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:09.509797+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:09.557841+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.004219+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.054639+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.125944+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.166154+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.167999+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.168756+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.168786+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.172645+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.385868+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:10.520253+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:12.312395+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:12.464718+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:12.465730+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:12.466262+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:13.527198+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:13.528646+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:13.576976+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:13.610070+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:13.751704+00:00", "trade", 5.2841, 38.0]
["2026-09-01T16:27:13.823584+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:13.830310+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:13.830736+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.030120+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.042575+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.043056+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.043086+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.073584+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.101515+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.166024+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.167257+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.321870+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.322416+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.334310+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.389491+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.389521+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.475681+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.578591+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.792701+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:14.793303+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:17.688682+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.615820+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.665498+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.665498+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.665559+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.665919+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.666420+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.692803+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:27:18.693805+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.703529+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.708691+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.734487+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.846835+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.874546+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.918987+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.974820+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:18.974820+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:19.352758+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:27:19.363290+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:19.384235+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:19.775481+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:19.775481+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:20.514772+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:20.681855+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:21.343708+00:00", "trade", 5.2873, 1000.0]
["2026-09-01T16:27:22.577198+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:22.585914+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:22.585934+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:22.585934+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:22.585954+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:22.967718+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:22.968279+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:22.991244+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.069816+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.069816+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.102163+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.334426+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.335679+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.471562+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.517818+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.539745+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.563030+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.627930+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.629709+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.666146+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.682104+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.759859+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.809146+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.893211+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.893657+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.916928+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.928816+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.941902+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.941902+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:23.944468+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:24.700539+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:24.814099+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:25.176677+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:25.734356+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:25.734802+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:25.735118+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:25.735178+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:25.735313+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:25.906821+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:25.908595+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:25.998745+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:26.007025+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:26.038640+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:26.143710+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:26.799206+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:26.996386+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:27.201013+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:27.316879+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:27.316894+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:29.604917+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:29.605353+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:30.007075+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:31.150412+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:31.150452+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:31.277575+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:31.569510+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:32.851408+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:33.268727+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:27:34.006516+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:27:34.482126+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:34.810318+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:27:36.041544+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:36.045082+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:36.646204+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:37.681665+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:37.917509+00:00", "trade", 5.2842, 400.0]
["2026-09-01T16:27:38.071909+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:38.072425+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:38.256007+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:38.261971+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:38.261971+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:39.211457+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:39.211457+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:39.211908+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:40.917475+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:40.981096+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:40.981096+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:40.981652+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:41.686641+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:42.131861+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:42.374584+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:42.374584+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:42.586294+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:27:43.145154+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.191329+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.191770+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.211577+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.247673+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.444452+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.444893+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.486181+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.486186+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.486211+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.486211+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.753704+00:00", "trade", 5.285, 16.0]
["2026-09-01T16:27:43.862883+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.862903+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.890509+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:43.890509+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:44.284793+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:44.284793+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:44.398596+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:27:44.399681+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:44.453344+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:45.254161+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:45.265724+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:46.100597+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:46.210152+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:46.217249+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:46.217249+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:46.543331+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:46.543331+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:47.220118+00:00", "trade", 5.285, 6.0]
["2026-09-01T16:27:47.225320+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:47.435590+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:47.583999+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:47.702757+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:47.733445+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:48.000255+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:48.003919+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:48.003934+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:48.515798+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:48.516625+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:48.546867+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:49.019738+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:49.022084+00:00", "trade", 5.285, 6.0]
["2026-09-01T16:27:49.050611+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:49.332778+00:00", "trade", 5.2877, 1.0]
["2026-09-01T16:27:50.630829+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:50.657718+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:50.971200+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:51.037202+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:51.041843+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:51.066852+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:51.068732+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:51.288721+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:51.298810+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:51.618007+00:00", "trade", 5.285, 5.0]
["2026-09-01T16:27:51.618659+00:00", "trade", 5.29, 18.0]
["2026-09-01T16:27:51.836119+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:27:51.836139+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.089965+00:00", "trade", 5.285, 6.0]
["2026-09-01T16:27:52.146202+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.146683+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.286516+00:00", "trade", 5.2801, 5000.0]
["2026-09-01T16:27:52.552635+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.557201+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.598304+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.843993+00:00", "trade", 5.28, 107.0]
["2026-09-01T16:27:52.844270+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.844626+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.844630+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.844665+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:52.844671+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:53.040542+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:53.040562+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:53.144998+00:00", "trade", 5.2838, 7.0]
["2026-09-01T16:27:53.193693+00:00", "trade", 5.285, 2.0]
["2026-09-01T16:27:53.196197+00:00", "trade", 5.285, 98.0]
["2026-09-01T16:27:53.915836+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:53.915866+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:53.915891+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:53.916313+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:54.665322+00:00", "trade", 5.2842, 639.0]
["2026-09-01T16:27:55.018311+00:00", "trade", 5.285, 4.0]
["2026-09-01T16:27:55.580260+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:55.585121+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:55.623653+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:55.651740+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:55.694436+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:55.755286+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:55.783223+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:55.924740+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:55.949675+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:56.271380+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:56.294591+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:56.330240+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:56.563501+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:56.564022+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:56.795113+00:00", "trade", 5.285, 300.0]
["2026-09-01T16:27:56.795170+00:00", "trade", 5.285, 700.0]
["2026-09-01T16:27:56.940519+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:57.023907+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:57.520986+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:57.522991+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:57.552080+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:57.558360+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:57.781672+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:57.783115+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:57.803789+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:57.835009+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:58.320199+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:58.321006+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:58.539481+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:58.542198+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:58.595324+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:58.926247+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:58.977023+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.003872+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.030921+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.204169+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.252233+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.264673+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.305540+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.315013+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.344167+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.347335+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.379772+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:27:59.388107+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:00.007081+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:00.060172+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:01.133242+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:02.365070+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:02.365547+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:02.365963+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:02.366439+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:02.385289+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:02.805985+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:02.846737+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:02.961666+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:02.996720+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:03.000328+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:03.177886+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:03.837183+00:00", "trade", 5.285, 38.0]
["2026-09-01T16:28:03.865052+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:03.865528+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:04.124134+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:04.124615+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:04.832526+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:04.833724+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:04.912456+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:04.915734+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:05.360097+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:05.410552+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:09.420802+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:09.654653+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:10.229001+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:10.290964+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:10.290964+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:10.290979+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:10.290979+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:10.291500+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:10.294402+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:10.437107+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:10.704754+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:11.703557+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:11.712594+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:11.906023+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T16:28:12.817924+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:28:13.755704+00:00", "trade", 5.2827, 19.0]
["2026-09-01T16:28:14.810087+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:28:15.511390+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:15.615628+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:15.625832+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:15.650597+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:28:17.174692+00:00", "trade", 5.28, 1200.0]
["2026-09-01T16:28:17.697295+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:18.077310+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:19.265168+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:19.265589+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:19.265589+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:19.266060+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:19.291042+00:00", "trade", 5.286, 4400.0]
["2026-09-01T16:28:19.523273+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:28:21.096759+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.098769+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.098804+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.099205+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.102613+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.103094+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.112296+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.462049+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.516549+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.517185+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.569365+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.592640+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:21.987089+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:22.062885+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:22.213774+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:22.345418+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:22.482103+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:23.276555+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:23.277001+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:23.776119+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:23.822294+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:24.508378+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:24.510829+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:24.512428+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:24.565469+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:24.565930+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:24.636348+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:25.225676+00:00", "trade", 5.285, 2.0]
["2026-09-01T16:28:25.226410+00:00", "trade", 5.285, 15.0]
["2026-09-01T16:28:25.233531+00:00", "trade", 5.281, 1100.0]
["2026-09-01T16:28:25.234477+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:25.235154+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:25.235266+00:00", "trade", 5.28, 400.0]
["2026-09-01T16:28:25.235795+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:25.237275+00:00", "trade", 5.281, 1100.0]
["2026-09-01T16:28:25.238877+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:28:25.244212+00:00", "trade", 5.281, 945.0]
["2026-09-01T16:28:25.246257+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:28:25.254788+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:28:25.353957+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:25.549768+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:25.693671+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:25.693701+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:25.693706+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:25.693711+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:26.805187+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:26.805187+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:26.808986+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:26.809001+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:26.811011+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:26.811928+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:27.005614+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:27.006051+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:27.673269+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:27.673299+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:28.739333+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:28.740937+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:28.740977+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:28.893300+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:28.925997+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:28.937359+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:29.027950+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:29.028391+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:29.825810+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:29.926840+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:30.007092+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:31.037205+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:31.037205+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:31.181007+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:31.181012+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:33.006318+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:33.097876+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:33.470113+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:33.470519+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:33.470554+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:33.486873+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:33.486878+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:33.808223+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:34.505224+00:00", "trade", 5.285, 16.0]
["2026-09-01T16:28:34.507573+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:34.509644+00:00", "trade", 5.28, 822.0]
["2026-09-01T16:28:34.509648+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:34.510174+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:34.511172+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:34.576833+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:34.811737+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.118207+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.188620+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.203515+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.204157+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.204834+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.227202+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.227678+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.259935+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.259935+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.259935+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.259975+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.259975+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.260130+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.260732+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.435593+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.436074+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.437593+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.437593+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.448193+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.451195+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.901823+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:35.901823+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:36.681359+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:36.682347+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:37.643591+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:37.735459+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:37.820201+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:37.825474+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:37.917117+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:39.008030+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.286535+00:00", "trade", 5.28, 1200.0]
["2026-09-01T16:28:40.287592+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.287612+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.288083+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.288529+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.300943+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.301530+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.304532+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.336423+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.398566+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.398566+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.623592+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:40.819398+00:00", "trade", 5.285, 4.0]
["2026-09-01T16:28:41.646452+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:42.624864+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:28:43.305022+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:43.442073+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:43.757703+00:00", "trade", 5.2834, 18.0]
["2026-09-01T16:28:44.245416+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:44.252528+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:44.255134+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:44.257364+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:44.257379+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:44.257379+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:44.257384+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:45.950571+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:46.160155+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:46.161443+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:46.161875+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:46.161904+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:46.387812+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:46.388750+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:46.393371+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:46.393376+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:47.247870+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:47.277942+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.043690+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.044166+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.050121+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.051013+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.051048+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.060089+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.062816+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.089865+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.157246+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.607834+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.649568+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.700254+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.704624+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.746318+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:48.748318+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:49.351785+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:49.351930+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:49.351930+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:49.724267+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:51.458026+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:51.539780+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:52.141357+00:00", "trade", 5.28, 3000.0]
["2026-09-01T16:28:52.142530+00:00", "trade", 5.285, 8.0]
["2026-09-01T16:28:52.143907+00:00", "trade", 5.285, 183.0]
["2026-09-01T16:28:52.457753+00:00", "trade", 5.2836, 640.0]
["2026-09-01T16:28:53.550057+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:54.012013+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:28:54.539869+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:55.053462+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:55.216671+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:55.217533+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:55.418035+00:00", "trade", 5.285, 5.0]
["2026-09-01T16:28:55.641542+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:56.427734+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:56.427734+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.283973+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.320260+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.423498+00:00", "trade", 5.283, 10.0]
["2026-09-01T16:28:57.448625+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.455467+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.477995+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.478426+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.478506+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.513685+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.514677+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:57.515129+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:58.041101+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:58.043692+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:58.043702+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:28:58.850161+00:00", "trade", 5.2835, 497.0]
["2026-09-01T16:29:00.007102+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:01.085769+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:29:01.087370+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:01.088397+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:01.155978+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:01.156109+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:01.698285+00:00", "trade", 5.28, 400.0]
["2026-09-01T16:29:01.698565+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:01.698846+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:01.698966+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:01.699006+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:01.699287+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:02.313929+00:00", "trade", 5.285, 2450.0]
["2026-09-01T16:29:03.012330+00:00", "trade", 5.285, 4200.0]
["2026-09-01T16:29:03.195284+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:03.201734+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:03.246551+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:03.723328+00:00", "trade", 5.285, 10.0]
["2026-09-01T16:29:04.791297+00:00", "trade", 5.285, 1269.0]
["2026-09-01T16:29:04.791300+00:00", "trade", 5.285, 936.0]
["2026-09-01T16:29:04.792252+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:04.806300+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:05.701697+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:06.070671+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:07.034767+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:07.522578+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:07.522613+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:08.021582+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:08.021687+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:08.021937+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:08.021973+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:08.022138+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:08.843446+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:29:09.818806+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:10.902076+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:11.216138+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:11.217061+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:11.378624+00:00", "trade", 5.285, 25.0]
["2026-09-01T16:29:11.378771+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:29:11.380515+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:12.104910+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:12.441055+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:12.441942+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:12.893878+00:00", "trade", 5.2801, 4200.0]
["2026-09-01T16:29:13.759706+00:00", "trade", 5.2831, 20.0]
["2026-09-01T16:29:16.526308+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:16.530645+00:00", "trade", 5.285, 4.0]
["2026-09-01T16:29:16.531797+00:00", "trade", 5.285, 7.0]
["2026-09-01T16:29:19.173206+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:19.436267+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:19.533453+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:21.509208+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:21.510536+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:22.002503+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:22.588393+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:29:23.218258+00:00", "trade", 5.285, 4.0]
["2026-09-01T16:29:23.617741+00:00", "trade", 5.285, 25.0]
["2026-09-01T16:29:24.364136+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:26.221425+00:00", "trade", 5.285, 300.0]
["2026-09-01T16:29:26.221425+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:29:26.221428+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:29:27.123326+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:29:27.124704+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:29:27.270969+00:00", "trade", 5.2849, 100.0]
["2026-09-01T16:29:27.512116+00:00", "trade", 5.2844, 32.0]
["2026-09-01T16:29:28.697073+00:00", "trade", 5.28, 18.0]
["2026-09-01T16:29:29.185685+00:00", "trade", 5.285, 1400.0]
["2026-09-01T16:29:29.321783+00:00", "trade", 5.285, 366.0]
["2026-09-01T16:29:29.324024+00:00", "trade", 5.285, 879.0]
["2026-09-01T16:29:29.584316+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:30.007108+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:30.203801+00:00", "trade", 5.2839, 20.0]
["2026-09-01T16:29:31.516778+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:33.413137+00:00", "trade", 5.285, 10.0]
["2026-09-01T16:29:34.588638+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.020822+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.242028+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.479188+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.479188+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.479203+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.479223+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.485268+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.541928+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.650000+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.877116+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.880309+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:35.919612+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:36.049198+00:00", "trade", 5.285, 4.0]
["2026-09-01T16:29:36.085983+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:36.109750+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:39.501028+00:00", "trade", 5.285, 6.0]
["2026-09-01T16:29:39.501840+00:00", "trade", 5.29, 7.0]
["2026-09-01T16:29:40.023354+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:29:40.121292+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:40.126364+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:40.184518+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:40.225635+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:40.225666+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:40.576205+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:40.820201+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:41.787800+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:43.761706+00:00", "trade", 5.285, 4.0]
["2026-09-01T16:29:46.408082+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:46.410097+00:00", "trade", 5.28, 4.0]
["2026-09-01T16:29:46.410383+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:47.625456+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:47.953763+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:47.955016+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:47.955507+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:48.094287+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:48.118695+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:48.137901+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:48.167231+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:48.219766+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:48.223089+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:49.519351+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:49.624907+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:49.687361+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:49.864382+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:50.062725+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:50.065526+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:50.065566+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:51.194940+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:29:51.625109+00:00", "trade", 5.283, 655.0]
["2026-09-01T16:29:52.336223+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:52.337987+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:52.337987+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:52.338509+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:52.864236+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:53.986884+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:54.244006+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:54.763533+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:55.813754+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:55.895183+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:56.567759+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:56.940522+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:56.941003+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:57.086650+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:57.088204+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:57.283995+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:57.325844+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:57.651194+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:57.651630+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:57.907434+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:58.114984+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:58.118662+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:29:59.915523+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:29:59.918401+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:30:00.007124+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.256042+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.256478+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.347294+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.348271+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.348793+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.413328+00:00", "trade", 5.28, 317.0]
["2026-09-01T16:30:00.417698+00:00", "trade", 5.28, 904.0]
["2026-09-01T16:30:00.417722+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.418173+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.588669+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.588945+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:00.763355+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.701569+00:00", "trade", 5.28, 238.0]
["2026-09-01T16:30:01.701843+00:00", "trade", 5.28, 25.0]
["2026-09-01T16:30:01.701846+00:00", "trade", 5.28, 800.0]
["2026-09-01T16:30:01.701849+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:30:01.701854+00:00", "trade", 5.28, 25.0]
["2026-09-01T16:30:01.701894+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:30:01.702062+00:00", "trade", 5.28, 990.0]
["2026-09-01T16:30:01.702279+00:00", "trade", 5.285, 7.0]
["2026-09-01T16:30:01.702511+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.702511+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.702511+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.702947+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.702972+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.703549+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.704230+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.704912+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.704952+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:01.705143+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:02.315802+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:02.558234+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:02.677272+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:03.855571+00:00", "trade", 5.285, 3900.0]
["2026-09-01T16:30:04.306044+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:30:05.507666+00:00", "trade", 5.28, 4000.0]
["2026-09-01T16:30:07.087276+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:30:07.579705+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:30:08.185365+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:30:08.586223+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:30:09.060082+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:30:11.585814+00:00", "trade", 5.28, 4000.0]
["2026-09-01T16:30:11.586337+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:30:11.923429+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:11.924391+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:12.001157+00:00", "trade", 5.285, 4988.0]
["2026-09-01T16:30:12.153957+00:00", "trade", 5.28, 4000.0]
["2026-09-01T16:30:13.763708+00:00", "trade", 5.2823, 34.0]
["2026-09-01T16:30:13.945353+00:00", "trade", 5.2879, 11.0]
["2026-09-01T16:30:13.984653+00:00", "trade", 5.28, 5.0]
["2026-09-01T16:30:14.286125+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:30:14.693522+00:00", "trade", 5.28, 3000.0]
["2026-09-01T16:30:14.707677+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:30:14.978878+00:00", "trade", 5.2842, 1000.0]
["2026-09-01T16:30:15.132201+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:30:15.575577+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:30:16.015578+00:00", "trade", 5.286, 1000.0]
["2026-09-01T16:30:16.192387+00:00", "trade", 5.2801, 3000.0]
["2026-09-01T16:30:16.425524+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:30:16.838738+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:30:17.269210+00:00", "trade", 5.28, 4100.0]
["2026-09-01T16:30:17.585229+00:00", "trade", 5.28, 3000.0]
["2026-09-01T16:30:18.586313+00:00", "trade", 5.285, 4.0]
["2026-09-01T16:30:18.586565+00:00", "trade", 5.285, 59.0]
["2026-09-01T16:30:19.246469+00:00", "trade", 5.28, 4000.0]
["2026-09-01T16:30:19.980850+00:00", "trade", 5.2842, 3000.0]
["2026-09-01T16:30:21.091891+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:21.092332+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:21.362541+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:21.622032+00:00", "trade", 5.28, 4200.0]
["2026-09-01T16:30:22.074421+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:22.698497+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:22.727778+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:22.963122+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:23.085979+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:23.086445+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:23.208908+00:00", "trade", 5.28, 11600.0]
["2026-09-01T16:30:23.580222+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:23.680806+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:23.870021+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:23.971378+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:24.401462+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:24.814490+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:24.842407+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.025949+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.043656+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.044162+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.052457+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.052537+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.055364+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.055419+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.068398+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:30:25.077146+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.077146+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.124199+00:00", "trade", 5.2801, 4400.0]
["2026-09-01T16:30:25.125447+00:00", "trade", 5.2808, 50.0]
["2026-09-01T16:30:25.459471+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.463315+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.463315+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.590874+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.591350+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.602066+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:25.758222+00:00", "trade", 5.285, 1200.0]
["2026-09-01T16:30:25.933296+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:30:25.934995+00:00", "trade", 5.28, 500.0]
["2026-09-01T16:30:26.051386+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:26.054307+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:26.102242+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:26.117603+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:26.133160+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:26.162179+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:26.549094+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:30:26.557631+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:26.581658+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:26.980579+00:00", "trade", 5.2801, 500.0]
["2026-09-01T16:30:27.311232+00:00", "trade", 5.2801, 50.0]
["2026-09-01T16:30:27.337217+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:27.489325+00:00", "trade", 5.2801, 500.0]
["2026-09-01T16:30:27.880391+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:30:28.004677+00:00", "trade", 5.28, 4400.0]
["2026-09-01T16:30:28.111491+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:28.111992+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:28.271213+00:00", "trade", 5.285, 4768.0]
["2026-09-01T16:30:28.272585+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:28.295394+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:28.296632+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:28.297073+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:28.313085+00:00", "trade", 5.2801, 500.0]
["2026-09-01T16:30:28.725413+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:28.767699+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:30:29.187426+00:00", "trade", 5.2801, 500.0]
["2026-09-01T16:30:29.229803+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:30:29.534912+00:00", "trade", 5.2877, 94.0]
["2026-09-01T16:30:29.821568+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:30.007130+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:30.231383+00:00", "trade", 5.285, 4.0]
["2026-09-01T16:30:30.995950+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:30.996411+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:31.319295+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:31.410752+00:00", "trade", 5.28, 700.0]
["2026-09-01T16:30:31.410757+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:31.411239+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:31.411239+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:31.770444+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:32.531095+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:33.572996+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:34.577286+00:00", "trade", 5.28, 5000.0]
["2026-09-01T16:30:35.416125+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:35.463277+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:35.737044+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:35.990362+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:36.130070+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:36.224029+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:36.397547+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:36.574102+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:36.575496+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:36.883654+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:37.030314+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:37.284832+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:30:37.911960+00:00", "trade", 5.285, 20.0]
["2026-09-01T16:30:39.184092+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:39.353380+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:40.373492+00:00", "trade", 5.2801, 1000.0]
["2026-09-01T16:30:41.269521+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:30:41.269677+00:00", "trade", 5.285, 4.0]
["2026-09-01T16:30:41.948905+00:00", "trade", 5.28, 4000.0]
["2026-09-01T16:30:42.376592+00:00", "trade", 5.28, 1157.0]
["2026-09-01T16:30:42.380601+00:00", "trade", 5.28, 2843.0]
["2026-09-01T16:30:43.324708+00:00", "trade", 5.28, 1200.0]
["2026-09-01T16:30:43.953472+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:30:44.589791+00:00", "trade", 5.2801, 500.0]
["2026-09-01T16:30:44.687592+00:00", "trade", 5.28, 1200.0]
["2026-09-01T16:30:45.005010+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:30:45.006155+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:30:45.271112+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:45.271818+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:45.295505+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:45.447920+00:00", "trade", 5.2801, 500.0]
["2026-09-01T16:30:45.711416+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:30:46.157862+00:00", "trade", 5.2801, 500.0]
["2026-09-01T16:30:46.279210+00:00", "trade", 5.285, 500.0]
["2026-09-01T16:30:46.388412+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:46.598342+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:30:46.598387+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:30:46.598390+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:30:46.598400+00:00", "trade", 5.28, 2900.0]
["2026-09-01T16:30:46.598402+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:46.598411+00:00", "trade", 5.28, 9.0]
["2026-09-01T16:30:46.598412+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:30:46.598418+00:00", "trade", 5.28, 716.0]
["2026-09-01T16:30:46.598421+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598421+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598424+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598424+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598426+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598426+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:30:46.598450+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:30:46.598465+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598468+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598468+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598474+00:00", "trade", 5.28, 60.0]
["2026-09-01T16:30:46.598483+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:30:46.598501+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:30:46.598558+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:30:46.598567+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598573+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598577+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598577+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598579+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598582+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598586+00:00", "trade", 5.28, 25.0]
["2026-09-01T16:30:46.598587+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598589+00:00", "trade", 5.28, 64.0]
["2026-09-01T16:30:46.598589+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:30:46.598595+00:00", "trade", 5.28, 40.0]
["2026-09-01T16:30:46.598595+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598598+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:30:46.598598+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:30:46.598608+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598616+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598616+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598616+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598616+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598616+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598618+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598618+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598623+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598628+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598633+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598638+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598638+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598638+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598638+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598643+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598643+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598643+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598648+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598648+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598648+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598648+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598648+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598653+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598653+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598653+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598655+00:00", "trade", 5.28, 500.0]
["2026-09-01T16:30:46.598658+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598658+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598662+00:00", "trade", 5.28, 500.0]
["2026-09-01T16:30:46.598663+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598667+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:30:46.598673+00:00", "trade", 5.28, 1225.0]
["2026-09-01T16:30:46.598673+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598673+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598683+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598688+00:00", "trade", 5.28, 471.0]
["2026-09-01T16:30:46.598688+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598698+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598703+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598708+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598728+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598748+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598773+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:30:46.598783+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.598784+00:00", "trade", 5.28, 342.0]
["2026-09-01T16:30:46.598793+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.598818+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.598818+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.598823+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.598829+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.598848+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.598998+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:30:46.598998+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599004+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599069+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599069+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599119+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599214+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599364+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599435+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599445+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599525+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599575+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599660+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599720+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599790+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.599803+00:00", "trade", 5.275, 430.0]
["2026-09-01T16:30:46.599839+00:00", "trade", 5.275, 210.0]
["2026-09-01T16:30:46.599900+00:00", "trade", 5.275, 6.0]
["2026-09-01T16:30:46.599924+00:00", "trade", 5.275, 1157.0]
["2026-09-01T16:30:46.599936+00:00", "trade", 5.2814, 50.0]
["2026-09-01T16:30:46.599966+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.600006+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.600046+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.600141+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.600176+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.600662+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.600662+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.600693+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.601159+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.601164+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.601565+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.601670+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.601700+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.601715+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.601770+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.602412+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.602457+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.602512+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.602652+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.605935+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:46.608491+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.611098+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:46.614484+00:00", "trade", 5.275, 700.0]
["2026-09-01T16:30:46.614561+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.614751+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.614756+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.616144+00:00", "trade", 5.275, 850.0]
["2026-09-01T16:30:46.616367+00:00", "trade", 5.275, 430.0]
["2026-09-01T16:30:46.617157+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.617673+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.617698+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.618529+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:46.623055+00:00", "trade", 5.275, 5000.0]
["2026-09-01T16:30:46.623602+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.623652+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.624008+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:46.624739+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:46.625091+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.625121+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:46.625898+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.625943+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.626309+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:46.630148+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.631111+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:46.634347+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:46.637230+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.639041+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:46.644246+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:46.649001+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:46.654335+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:46.659120+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:46.664217+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:46.668830+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:46.669055+00:00", "trade", 5.275, 125.0]
["2026-09-01T16:30:46.672920+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:46.704144+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.704199+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.706379+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.759183+00:00", "trade", 5.275, 300.0]
["2026-09-01T16:30:46.845000+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.845054+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.846238+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:46.909658+00:00", "trade", 5.27, 50.0]
["2026-09-01T16:30:46.910786+00:00", "trade", 5.27, 5.0]
["2026-09-01T16:30:46.998801+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:47.125608+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:47.253888+00:00", "trade", 5.2799, 8.0]
["2026-09-01T16:30:47.255061+00:00", "trade", 5.275, 1.0]
["2026-09-01T16:30:47.580442+00:00", "trade", 5.275, 700.0]
["2026-09-01T16:30:47.580445+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:47.851772+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:47.862156+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:47.862212+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:47.877197+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:47.995367+00:00", "trade", 5.275, 651.0]
["2026-09-01T16:30:48.601857+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:30:48.602867+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:48.603622+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:48.604380+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:48.605141+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:48.605923+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:48.606725+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:48.607655+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:48.608503+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:49.104359+00:00", "trade", 5.275, 4998.0]
["2026-09-01T16:30:49.235369+00:00", "trade", 5.275, 4347.0]
["2026-09-01T16:30:49.445717+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:49.605764+00:00", "trade", 5.275, 1600.0]
["2026-09-01T16:30:49.607280+00:00", "trade", 5.275, 1600.0]
["2026-09-01T16:30:49.607959+00:00", "trade", 5.275, 1580.0]
["2026-09-01T16:30:49.634293+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:49.635039+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:49.635764+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:49.636482+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:49.637336+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:49.638073+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:49.638792+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:49.639625+00:00", "trade", 5.275, 113.0]
["2026-09-01T16:30:50.634096+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:50.659061+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:50.659795+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:50.660547+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:50.661272+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:50.662023+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:50.662712+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:50.663482+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:50.664243+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:50.665034+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:51.348428+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:52.117432+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.118331+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.119254+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.120102+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.120761+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.121540+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.122346+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.123215+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.123990+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.124772+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.145585+00:00", "trade", 5.2805, 659.0]
["2026-09-01T16:30:52.235189+00:00", "trade", 5.275, 4347.0]
["2026-09-01T16:30:52.414233+00:00", "trade", 5.275, 5000.0]
["2026-09-01T16:30:52.818332+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:52.842315+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:52.842370+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:52.843262+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:52.919836+00:00", "trade", 5.275, 50.0]
["2026-09-01T16:30:53.904867+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.905697+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.906446+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.907204+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.907983+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.908674+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.909444+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.910199+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.911008+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.911720+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:53.912147+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:30:53.931228+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:53.931273+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:54.290960+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:54.291030+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:55.004727+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.005497+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.006471+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.007316+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.008047+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.009006+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.009779+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.010507+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.011262+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.012146+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:55.013397+00:00", "trade", 5.2751, 50.0]
["2026-09-01T16:30:55.046729+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:55.459808+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:56.104822+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:56.105586+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:56.106436+00:00", "trade", 5.275, 155.0]
["2026-09-01T16:30:56.480739+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:56.482314+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:56.482978+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:56.483742+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:56.484503+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:56.485228+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:56.485958+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:56.486755+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:30:56.700011+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:56.701304+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:56.701424+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:56.702111+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:56.936218+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:56.937181+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:57.094142+00:00", "trade", 5.2798, 4998.0]
["2026-09-01T16:30:57.138174+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:57.139407+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:57.968702+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:57.968712+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:57.968742+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:57.968964+00:00", "trade", 5.28, 500.0]
["2026-09-01T16:30:57.968973+00:00", "trade", 5.275, 500.0]
["2026-09-01T16:30:57.969003+00:00", "trade", 5.28, 500.0]
["2026-09-01T16:30:57.969012+00:00", "trade", 5.275, 500.0]
["2026-09-01T16:30:57.969048+00:00", "trade", 5.275, 500.0]
["2026-09-01T16:30:57.969057+00:00", "trade", 5.28, 500.0]
["2026-09-01T16:30:57.969081+00:00", "trade", 5.275, 500.0]
["2026-09-01T16:30:57.969087+00:00", "trade", 5.28, 500.0]
["2026-09-01T16:30:57.969345+00:00", "trade", 5.275, 2000.0]
["2026-09-01T16:30:59.583978+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:30:59.666518+00:00", "trade", 5.275, 4998.0]
["2026-09-01T16:30:59.895706+00:00", "trade", 5.275, 4768.0]
["2026-09-01T16:31:00.007141+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:01.931624+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:01.932085+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:01.956182+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:01.959956+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:01.960242+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:01.995145+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:02.046048+00:00", "trade", 5.275, 4957.0]
["2026-09-01T16:31:02.049745+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:02.140190+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:02.166388+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:02.208398+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:02.226902+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:02.240785+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.033743+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.771234+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.771269+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.771325+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:03.771329+00:00", "trade", 5.27, 20.0]
["2026-09-01T16:31:03.771349+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.771595+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.772006+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.772031+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.772196+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.772276+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.772567+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.773815+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.774883+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.775430+00:00", "trade", 5.27, 800.0]
["2026-09-01T16:31:03.775433+00:00", "trade", 5.27, 78.0]
["2026-09-01T16:31:03.775444+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.775915+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.775960+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.775985+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.776843+00:00", "trade", 5.275, 450.0]
["2026-09-01T16:31:03.779547+00:00", "trade", 5.27, 1.0]
["2026-09-01T16:31:03.779826+00:00", "trade", 5.27, 50.0]
["2026-09-01T16:31:03.779920+00:00", "trade", 5.27, 50.0]
["2026-09-01T16:31:03.782045+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.840995+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:03.916605+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:04.071619+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:04.261732+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:04.267190+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:04.968500+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:05.841474+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:05.841955+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:05.842516+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:06.671530+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:06.672001+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:06.797747+00:00", "trade", 5.275, 4998.0]
["2026-09-01T16:31:07.055625+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:07.056071+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:07.243492+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:07.243923+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:07.345525+00:00", "trade", 5.275, 1200.0]
["2026-09-01T16:31:07.519114+00:00", "trade", 5.275, 4998.0]
["2026-09-01T16:31:08.006414+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:08.006860+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:08.149931+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:08.694763+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:09.339684+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:09.340170+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:09.544165+00:00", "trade", 5.275, 25.0]
["2026-09-01T16:31:09.581885+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:10.147337+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:10.310811+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:10.656895+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:10.962693+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:11.268015+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:11.357513+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:11.519103+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:11.757571+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:12.171594+00:00", "trade", 5.2784, 65.0]
["2026-09-01T16:31:12.708225+00:00", "trade", 5.2722, 5.0]
["2026-09-01T16:31:12.951910+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:13.597116+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:13.597517+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:13.598159+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:13.834832+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:14.038101+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:14.217439+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:14.404659+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.019017+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.043260+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.045666+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.082839+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.110290+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.231112+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.583662+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.618415+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.619597+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.713205+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.717886+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.767379+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:15.767860+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.420855+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.421712+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.443043+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.444301+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.488336+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.488817+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.721922+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.722935+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.756329+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.915819+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:16.917353+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.090836+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.093692+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.165559+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.196427+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.199048+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.268158+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.268669+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.334807+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.361455+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.520950+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.521431+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.613380+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.613861+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.658878+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.659314+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.691521+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.855101+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.948948+00:00", "trade", 5.275, 4988.0]
["2026-09-01T16:31:17.949972+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:17.950693+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:18.054881+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:18.599343+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:21.173954+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:21.177016+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:21.719718+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:21.720475+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:22.080196+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:22.933989+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:23.006497+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:23.228009+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:23.407306+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:23.622910+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:23.623857+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:24.532792+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:25.014708+00:00", "trade", 5.2756, 46.0]
["2026-09-01T16:31:25.136349+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:25.144453+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:25.238382+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:25.239219+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:25.271410+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:25.404437+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:25.404913+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:25.501984+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:25.519230+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:26.013753+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:26.014660+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:26.107662+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:26.128967+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:26.801689+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:26.802165+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:27.550131+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:27.550211+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:27.552206+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:27.552527+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:30.007152+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:30.057467+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:30.058705+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:30.491114+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:31.946851+00:00", "trade", 5.2789, 10.0]
["2026-09-01T16:31:31.983734+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:32.026626+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:32.026696+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:32.026706+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:32.029132+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:32.070881+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:32.417297+00:00", "trade", 5.275, 1.0]
["2026-09-01T16:31:32.439629+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:32.472513+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:33.141791+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:33.773876+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:33.774508+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:33.774964+00:00", "trade", 5.27, 500.0]
["2026-09-01T16:31:33.775024+00:00", "trade", 5.27, 1.0]
["2026-09-01T16:31:33.776673+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:33.778317+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:34.936054+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:35.072579+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:36.309900+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:36.991799+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:37.001843+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:37.078671+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:37.233580+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:37.365583+00:00", "trade", 5.275, 500.0]
["2026-09-01T16:31:37.950241+00:00", "trade", 5.2701, 200.0]
["2026-09-01T16:31:37.950265+00:00", "trade", 5.27, 200.0]
["2026-09-01T16:31:37.950464+00:00", "trade", 5.2701, 300.0]
["2026-09-01T16:31:37.950873+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:38.363395+00:00", "trade", 5.2701, 500.0]
["2026-09-01T16:31:38.409059+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:38.493289+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:38.739915+00:00", "trade", 5.275, 500.0]
["2026-09-01T16:31:38.740959+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:38.740962+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:38.741450+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:38.753614+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:39.238006+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:31:39.239690+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:39.242716+00:00", "trade", 5.27, 400.0]
["2026-09-01T16:31:39.242734+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:39.243190+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:39.243603+00:00", "trade", 5.275, 400.0]
["2026-09-01T16:31:39.597558+00:00", "trade", 5.2701, 500.0]
["2026-09-01T16:31:39.838187+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:39.983172+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:39.983317+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:41.053841+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:41.053871+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:41.053871+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:41.054322+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:41.055240+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:42.185716+00:00", "trade", 5.275, 2050.0]
["2026-09-01T16:31:42.194773+00:00", "trade", 5.275, 300.0]
["2026-09-01T16:31:42.912748+00:00", "trade", 5.27, 3000.0]
["2026-09-01T16:31:42.914182+00:00", "trade", 5.275, 1281.0]
["2026-09-01T16:31:42.914236+00:00", "trade", 5.275, 119.0]
["2026-09-01T16:31:42.914570+00:00", "trade", 5.275, 31.0]
["2026-09-01T16:31:42.914621+00:00", "trade", 5.275, 327.0]
["2026-09-01T16:31:43.704593+00:00", "trade", 5.271, 600.0]
["2026-09-01T16:31:43.706518+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.706605+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.706638+00:00", "trade", 5.27, 25.0]
["2026-09-01T16:31:43.706641+00:00", "trade", 5.27, 75.0]
["2026-09-01T16:31:43.706644+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.706770+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.706783+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.706822+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:31:43.706849+00:00", "trade", 5.27, 1000.0]
["2026-09-01T16:31:43.706849+00:00", "trade", 5.27, 740.0]
["2026-09-01T16:31:43.706870+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.706978+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.707017+00:00", "trade", 5.27, 2.0]
["2026-09-01T16:31:43.707017+00:00", "trade", 5.27, 98.0]
["2026-09-01T16:31:43.707032+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.707144+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.707180+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.707180+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.707215+00:00", "trade", 5.27, 74.0]
["2026-09-01T16:31:43.707250+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.707321+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.707423+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:43.707455+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.707616+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.707620+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.707651+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.707766+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.708064+00:00", "trade", 5.27, 2473.0]
["2026-09-01T16:31:43.708217+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.708422+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.708768+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.709355+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.711931+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:43.993677+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:44.332251+00:00", "trade", 5.275, 3000.0]
["2026-09-01T16:31:44.442701+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:44.795185+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:44.795396+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:44.933656+00:00", "trade", 5.2717, 5.0]
["2026-09-01T16:31:45.671382+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:45.829553+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:31:46.599256+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:46.599259+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:46.599265+00:00", "trade", 5.27, 225.0]
["2026-09-01T16:31:46.599265+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:46.599271+00:00", "trade", 5.27, 50.0]
["2026-09-01T16:31:46.599271+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:31:46.599274+00:00", "trade", 5.27, 602.0]
["2026-09-01T16:31:46.599274+00:00", "trade", 5.27, 800.0]
["2026-09-01T16:31:46.599277+00:00", "trade", 5.27, 200.0]
["2026-09-01T16:31:46.599281+00:00", "trade", 5.27, 99.0]
["2026-09-01T16:31:46.599281+00:00", "trade", 5.27, 126.0]
["2026-09-01T16:31:46.599286+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:31:46.599286+00:00", "trade", 5.27, 4000.0]
["2026-09-01T16:31:46.599286+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:31:46.599289+00:00", "trade", 5.27, 800.0]
["2026-09-01T16:31:46.599296+00:00", "trade", 5.27, 1200.0]
["2026-09-01T16:31:46.599296+00:00", "trade", 5.27, 200.0]
["2026-09-01T16:31:46.599296+00:00", "trade", 5.27, 1700.0]
["2026-09-01T16:31:46.599298+00:00", "trade", 5.27, 4000.0]
["2026-09-01T16:31:46.599392+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599396+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599440+00:00", "trade", 5.27, 9560.0]
["2026-09-01T16:31:46.599442+00:00", "trade", 5.27, 500.0]
["2026-09-01T16:31:46.599482+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599530+00:00", "trade", 5.27, 200.0]
["2026-09-01T16:31:46.599536+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:31:46.599542+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599547+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599552+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599562+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599567+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599572+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599607+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.599617+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:31:46.599622+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.599623+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:31:46.599672+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.599672+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.599682+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.599687+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.599712+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.599827+00:00", "trade", 5.27, 19500.0]
["2026-09-01T16:31:46.599963+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600003+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600083+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600083+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600088+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600203+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600284+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600364+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600364+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600429+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600434+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600504+00:00", "trade", 5.265, 40.0]
["2026-09-01T16:31:46.600508+00:00", "trade", 5.265, 60.0]
["2026-09-01T16:31:46.600603+00:00", "trade", 5.2715, 29.0]
["2026-09-01T16:31:46.600725+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600725+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600810+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600810+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.600997+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:46.601000+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:46.601009+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:46.601040+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.601126+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.601126+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.601277+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:46.601602+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.601642+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.601762+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.601866+00:00", "trade", 5.265, 340.0]
["2026-09-01T16:31:46.602119+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:46.602123+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.602163+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.602203+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.602630+00:00", "trade", 5.265, 146.0]
["2026-09-01T16:31:46.603446+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.604007+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.652002+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.652418+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:46.656263+00:00", "trade", 5.2651, 99.0]
["2026-09-01T16:31:46.703562+00:00", "trade", 5.265, 40.0]
["2026-09-01T16:31:46.703974+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:47.665132+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:47.711587+00:00", "trade", 5.265, 200.0]
["2026-09-01T16:31:47.766170+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:47.837945+00:00", "trade", 5.265, 60.0]
["2026-09-01T16:31:47.948428+00:00", "trade", 5.265, 200.0]
["2026-09-01T16:31:49.148998+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:49.444223+00:00", "trade", 5.2834, 6.0]
["2026-09-01T16:31:49.967176+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:50.801279+00:00", "trade", 5.277, 635.0]
["2026-09-01T16:31:50.885959+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:50.888469+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:31:50.889317+00:00", "trade", 5.26, 300.0]
["2026-09-01T16:31:51.091479+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:51.091596+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:31:52.354742+00:00", "trade", 5.265, 1000.0]
["2026-09-01T16:31:52.491652+00:00", "trade", 5.265, 880.0]
["2026-09-01T16:31:52.493634+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:31:52.495246+00:00", "trade", 5.26, 22.0]
["2026-09-01T16:31:53.857532+00:00", "trade", 5.2601, 50.0]
["2026-09-01T16:31:55.695702+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:55.889109+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:31:55.889918+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:31:55.889975+00:00", "trade", 5.26, 300.0]
["2026-09-01T16:31:55.890145+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:55.890180+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:55.890621+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:55.908169+00:00", "trade", 5.265, 4347.0]
["2026-09-01T16:31:55.912649+00:00", "trade", 5.26, 78.0]
["2026-09-01T16:31:55.912703+00:00", "trade", 5.26, 22.0]
["2026-09-01T16:31:55.916074+00:00", "trade", 5.26, 62.0]
["2026-09-01T16:31:56.800507+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:56.801279+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:56.801720+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:56.802312+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:57.201728+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.394388+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.395039+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.395435+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.395435+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.395981+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.396287+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.447168+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.538641+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.538671+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.635036+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.743028+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.743073+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.751914+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.752395+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.752430+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.752776+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:31:58.808053+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:00.007164+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:00.583340+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:00.585510+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:00.603263+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:00.604034+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:00.933495+00:00", "trade", 5.26, 500.0]
["2026-09-01T16:32:00.933504+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:00.934020+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:01.057900+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:01.811859+00:00", "trade", 5.2752, 1.0]
["2026-09-01T16:32:01.996966+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:02.418936+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:03.782840+00:00", "trade", 5.2601, 3000.0]
["2026-09-01T16:32:04.520370+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:04.522931+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:04.523488+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:04.523828+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:04.704183+00:00", "trade", 5.265, 3000.0]
["2026-09-01T16:32:05.768089+00:00", "trade", 5.265, 4998.0]
["2026-09-01T16:32:05.770076+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:05.772088+00:00", "trade", 5.26, 791.0]
["2026-09-01T16:32:05.772116+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:05.935717+00:00", "trade", 5.26, 409.0]
["2026-09-01T16:32:05.935717+00:00", "trade", 5.26, 91.0]
["2026-09-01T16:32:05.935760+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:05.935777+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:32:06.014586+00:00", "trade", 5.2601, 500.0]
["2026-09-01T16:32:06.425159+00:00", "trade", 5.2601, 500.0]
["2026-09-01T16:32:06.873179+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:32:07.320972+00:00", "trade", 5.2601, 500.0]
["2026-09-01T16:32:07.735614+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:32:08.205618+00:00", "trade", 5.2601, 500.0]
["2026-09-01T16:32:08.715545+00:00", "trade", 5.2601, 500.0]
["2026-09-01T16:32:08.721481+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:32:09.160774+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:32:09.271281+00:00", "trade", 5.265, 4957.0]
["2026-09-01T16:32:09.277623+00:00", "trade", 5.26, 110.0]
["2026-09-01T16:32:09.277653+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:09.529103+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:32:09.562509+00:00", "trade", 5.2601, 500.0]
["2026-09-01T16:32:09.871736+00:00", "trade", 5.26, 3.0]
["2026-09-01T16:32:09.947143+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:32:10.112024+00:00", "trade", 5.2601, 500.0]
["2026-09-01T16:32:10.521147+00:00", "trade", 5.26, 99.0]
["2026-09-01T16:32:10.573354+00:00", "trade", 5.2617, 99.0]
["2026-09-01T16:32:10.618068+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:32:10.801820+00:00", "trade", 5.2601, 4900.0]
["2026-09-01T16:32:10.938027+00:00", "trade", 5.26, 500.0]
["2026-09-01T16:32:10.938032+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:10.938513+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:10.938518+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:10.938518+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:10.938553+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:10.939034+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:11.029971+00:00", "trade", 5.26, 1.0]
["2026-09-01T16:32:11.030148+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:11.030154+00:00", "trade", 5.26, 249.0]
["2026-09-01T16:32:11.030181+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:11.030328+00:00", "trade", 5.26, 50.0]
["2026-09-01T16:32:11.030611+00:00", "trade", 5.2601, 1.0]
["2026-09-01T16:32:11.030622+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:32:11.030855+00:00", "trade", 5.2601, 50.0]
["2026-09-01T16:32:11.031011+00:00", "trade", 5.2601, 100.0]
["2026-09-01T16:32:11.031606+00:00", "trade", 5.2601, 100.0]
["2026-09-01T16:32:11.032397+00:00", "trade", 5.2601, 249.0]
["2026-09-01T16:32:11.470141+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:32:11.773452+00:00", "trade", 5.26, 99.0]
["2026-09-01T16:32:11.877500+00:00", "trade", 5.2617, 99.0]
["2026-09-01T16:32:11.955689+00:00", "trade", 5.26, 1000.0]
["2026-09-01T16:32:11.955701+00:00", "trade", 5.26, 400.0]
["2026-09-01T16:32:11.955704+00:00", "trade", 5.26, 5400.0]
["2026-09-01T16:32:11.955704+00:00", "trade", 5.26, 300.0]
["2026-09-01T16:32:11.955707+00:00", "trade", 5.26, 2400.0]
["2026-09-01T16:32:11.955737+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:11.955740+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:11.955743+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:11.955746+00:00", "trade", 5.26, 10.0]
["2026-09-01T16:32:11.955749+00:00", "trade", 5.26, 300.0]
["2026-09-01T16:32:11.955755+00:00", "trade", 5.26, 1000.0]
["2026-09-01T16:32:11.955755+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:11.955885+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.955885+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.955887+00:00", "trade", 5.26, 800.0]
["2026-09-01T16:32:11.955890+00:00", "trade", 5.26, 500.0]
["2026-09-01T16:32:11.955911+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.955942+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:11.955942+00:00", "trade", 5.26, 500.0]
["2026-09-01T16:32:11.955946+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.955946+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.955956+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.955961+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.955976+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.956001+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.956011+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.956031+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.956071+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.956081+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.956091+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.956091+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:32:11.956101+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956121+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956472+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956472+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956477+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956477+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956522+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956562+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956690+00:00", "trade", 5.25, 25.0]
["2026-09-01T16:32:11.956803+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956841+00:00", "trade", 5.26, 2.0]
["2026-09-01T16:32:11.956883+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956963+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956983+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.956988+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.957003+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.957038+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.957103+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.957203+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.957324+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.957564+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.957594+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.958086+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.958126+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.958306+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.958351+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.958406+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.958552+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.958552+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.958948+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.959735+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.959790+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.959865+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.960206+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.960471+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.960521+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.961153+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.963980+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.967127+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.971561+00:00", "trade", 5.255, 202.0]
["2026-09-01T16:32:11.975051+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.978088+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.978925+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:11.981965+00:00", "trade", 5.25, 10.0]
["2026-09-01T16:32:11.983123+00:00", "trade", 5.25, 5.0]
["2026-09-01T16:32:11.992966+00:00", "trade", 5.255, 7.0]
["2026-09-01T16:32:12.014209+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:12.014866+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:12.023070+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:12.067391+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:12.085589+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:12.090346+00:00", "trade", 5.255, 8.0]
["2026-09-01T16:32:12.783115+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:12.879424+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:12.899993+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.488455+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.490357+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:13.490370+00:00", "trade", 5.26, 300.0]
["2026-09-01T16:32:13.490370+00:00", "trade", 5.26, 800.0]
["2026-09-01T16:32:13.490373+00:00", "trade", 5.26, 4300.0]
["2026-09-01T16:32:13.490376+00:00", "trade", 5.26, 500.0]
["2026-09-01T16:32:13.490376+00:00", "trade", 5.26, 2000.0]
["2026-09-01T16:32:13.490381+00:00", "trade", 5.26, 384.0]
["2026-09-01T16:32:13.490385+00:00", "trade", 5.26, 1200.0]
["2026-09-01T16:32:13.490387+00:00", "trade", 5.26, 1900.0]
["2026-09-01T16:32:13.490393+00:00", "trade", 5.26, 116.0]
["2026-09-01T16:32:13.490394+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.490444+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.490477+00:00", "trade", 5.26, 1100.0]
["2026-09-01T16:32:13.490860+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.490941+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.490981+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491021+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491046+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491046+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491046+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491106+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491106+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491118+00:00", "trade", 5.255, 5.0]
["2026-09-01T16:32:13.491141+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491146+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491261+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491642+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.491743+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.492184+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:13.492424+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.130233+00:00", "trade", 5.26, 1700.0]
["2026-09-01T16:32:14.130233+00:00", "trade", 5.26, 3038.0]
["2026-09-01T16:32:14.130236+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:14.130239+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:14.130239+00:00", "trade", 5.26, 500.0]
["2026-09-01T16:32:14.130242+00:00", "trade", 5.26, 500.0]
["2026-09-01T16:32:14.130242+00:00", "trade", 5.26, 3262.0]
["2026-09-01T16:32:14.130858+00:00", "trade", 5.26, 13.0]
["2026-09-01T16:32:14.130862+00:00", "trade", 5.26, 800.0]
["2026-09-01T16:32:14.130865+00:00", "trade", 5.26, 1900.0]
["2026-09-01T16:32:14.130870+00:00", "trade", 5.26, 1300.0]
["2026-09-01T16:32:14.130873+00:00", "trade", 5.26, 300.0]
["2026-09-01T16:32:14.130873+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:14.131230+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.131471+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.131526+00:00", "trade", 5.2608, 53.0]
["2026-09-01T16:32:14.131551+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.131551+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.131671+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.131671+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.132112+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.132153+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.132589+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.132711+00:00", "trade", 5.26, 500.0]
["2026-09-01T16:32:14.133391+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.133421+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.133792+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.134273+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.136082+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.141154+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.247596+00:00", "trade", 5.2599, 386.0]
["2026-09-01T16:32:14.253199+00:00", "trade", 5.26, 453.0]
["2026-09-01T16:32:14.263255+00:00", "trade", 5.2599, 1000.0]
["2026-09-01T16:32:14.440497+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:14.441003+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.441414+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.441970+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.444211+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.470744+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.534721+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.535162+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.535508+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.536160+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.538515+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.544003+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.580816+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.629671+00:00", "trade", 5.2599, 1410.0]
["2026-09-01T16:32:14.630234+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.632314+00:00", "trade", 5.255, 1000.0]
["2026-09-01T16:32:14.632905+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.709698+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.709738+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.767039+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.767120+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.767556+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.804784+00:00", "trade", 5.26, 47.0]
["2026-09-01T16:32:14.804811+00:00", "trade", 5.2599, 47.0]
["2026-09-01T16:32:14.804943+00:00", "trade", 5.2599, 2953.0]
["2026-09-01T16:32:14.805772+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.806253+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.820394+00:00", "trade", 5.2599, 4900.0]
["2026-09-01T16:32:14.821745+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.917989+00:00", "trade", 5.255, 4900.0]
["2026-09-01T16:32:14.918565+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.968905+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.976791+00:00", "trade", 5.26, 42.0]
["2026-09-01T16:32:14.976849+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.977746+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.978062+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.978703+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:14.978989+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.012537+00:00", "trade", 5.2599, 1510.0]
["2026-09-01T16:32:15.013637+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.014078+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.129898+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.130079+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.218260+00:00", "trade", 5.255, 4998.0]
["2026-09-01T16:32:15.218334+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.219266+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.219306+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.219702+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.219782+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.251330+00:00", "trade", 5.255, 3000.0]
["2026-09-01T16:32:15.543965+00:00", "trade", 5.255, 4999.0]
["2026-09-01T16:32:15.594745+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.595026+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.597311+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.598209+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.602614+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.623153+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.623162+00:00", "trade", 5.2599, 100.0]
["2026-09-01T16:32:15.702301+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.703449+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.703694+00:00", "trade", 5.2599, 3000.0]
["2026-09-01T16:32:15.736593+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.737077+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.760680+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.761121+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.786687+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.787088+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:15.948645+00:00", "trade", 5.255, 4957.0]
["2026-09-01T16:32:16.009522+00:00", "trade", 5.26, 11600.0]
["2026-09-01T16:32:16.010773+00:00", "trade", 5.2579, 56.0]
["2026-09-01T16:32:16.099625+00:00", "trade", 5.2599, 4222.0]
["2026-09-01T16:32:16.292243+00:00", "trade", 5.255, 4995.0]
["2026-09-01T16:32:16.697434+00:00", "trade", 5.2599, 1762.0]
["2026-09-01T16:32:16.855758+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:16.856174+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:16.902318+00:00", "trade", 5.255, 4200.0]
["2026-09-01T16:32:16.903572+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:16.915134+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:16.948616+00:00", "trade", 5.255, 5000.0]
["2026-09-01T16:32:17.036313+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.037255+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.037696+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.056230+00:00", "trade", 5.255, 4000.0]
["2026-09-01T16:32:17.168888+00:00", "trade", 5.255, 1537.0]
["2026-09-01T16:32:17.178582+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.181739+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.255367+00:00", "trade", 5.255, 4988.0]
["2026-09-01T16:32:17.324234+00:00", "trade", 5.2599, 4200.0]
["2026-09-01T16:32:17.409415+00:00", "trade", 5.2599, 3000.0]
["2026-09-01T16:32:17.844673+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.844718+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.845139+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.845680+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.846156+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.863307+00:00", "trade", 5.255, 5000.0]
["2026-09-01T16:32:17.864686+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.865122+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.865603+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.865843+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.866044+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.866044+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.866525+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.868603+00:00", "trade", 5.255, 5000.0]
["2026-09-01T16:32:17.972001+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.972718+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.973018+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.973640+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.973961+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:17.974121+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:18.009410+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:18.562788+00:00", "trade", 5.255, 4998.0]
["2026-09-01T16:32:18.564036+00:00", "trade", 5.2562, 53.0]
["2026-09-01T16:32:18.614412+00:00", "trade", 5.26, 34.0]
["2026-09-01T16:32:18.614920+00:00", "trade", 5.255, 100.0]
["2026-09-01T16:32:18.614983+00:00", "trade", 5.255, 640.0]
["2026-09-01T16:32:18.701887+00:00", "trade", 5.255, 3000.0]
["2026-09-01T16:32:18.720185+00:00", "trade", 5.255, 100.0]
["2026-09-01T16:32:19.616259+00:00", "trade", 5.255, 4900.0]
["2026-09-01T16:32:19.644439+00:00", "trade", 5.255, 4900.0]
["2026-09-01T16:32:19.762158+00:00", "trade", 5.255, 5000.0]
["2026-09-01T16:32:19.823720+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:20.113797+00:00", "trade", 5.255, 4977.0]
["2026-09-01T16:32:20.367977+00:00", "trade", 5.255, 4962.0]
["2026-09-01T16:32:20.426981+00:00", "trade", 5.255, 4957.0]
["2026-09-01T16:32:20.703282+00:00", "trade", 5.255, 4998.0]
["2026-09-01T16:32:20.998843+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:20.999345+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:20.999505+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:20.999545+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.081742+00:00", "trade", 5.255, 100.0]
["2026-09-01T16:32:21.134373+00:00", "trade", 5.255, 5000.0]
["2026-09-01T16:32:21.338978+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.355646+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:32:21.356220+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.356661+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.570044+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.570044+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.609623+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.864160+00:00", "trade", 5.26, 3000.0]
["2026-09-01T16:32:21.864705+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.864786+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.865227+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.869707+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.882989+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.883029+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:21.970257+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:22.068490+00:00", "trade", 5.255, 4977.0]
["2026-09-01T16:32:22.069741+00:00", "trade", 5.2553, 52.0]
["2026-09-01T16:32:22.149920+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:22.181971+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:22.224788+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:22.231018+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:22.983536+00:00", "trade", 5.255, 5000.0]
["2026-09-01T16:32:23.243674+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:23.259602+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:23.518002+00:00", "trade", 5.255, 4957.0]
["2026-09-01T16:32:23.731126+00:00", "trade", 5.255, 3000.0]
["2026-09-01T16:32:24.183568+00:00", "trade", 5.255, 5000.0]
["2026-09-01T16:32:24.381523+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:24.384125+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:26.017003+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:26.112666+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:26.662224+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:27.105886+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:27.207207+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:27.427416+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:27.624395+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:27.707188+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:28.286613+00:00", "trade", 5.255, 1200.0]
["2026-09-01T16:32:28.287341+00:00", "trade", 5.255, 1100.0]
["2026-09-01T16:32:28.287554+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:28.287828+00:00", "trade", 5.255, 1200.0]
["2026-09-01T16:32:28.288231+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:28.288450+00:00", "trade", 5.255, 1200.0]
["2026-09-01T16:32:28.288715+00:00", "trade", 5.255, 1200.0]
["2026-09-01T16:32:28.310599+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:28.588568+00:00", "trade", 5.2599, 57.0]
["2026-09-01T16:32:30.007174+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:33.313427+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:33.634926+00:00", "trade", 5.255, 100.0]
["2026-09-01T16:32:33.637293+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:33.954033+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:35.119541+00:00", "trade", 5.2585, 10.0]
["2026-09-01T16:32:35.571679+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:36.123804+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:36.252762+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:38.388677+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:38.591104+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:38.624554+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:38.841449+00:00", "trade", 5.26, 4000.0]
["2026-09-01T16:32:40.019325+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:40.113640+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:40.138243+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:40.683286+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:40.683742+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:40.744998+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:40.756927+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:40.905215+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:41.096886+00:00", "trade", 5.255, 1000.0]
["2026-09-01T16:32:41.097909+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:41.112874+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:41.187417+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:41.323025+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:41.519633+00:00", "trade", 5.2599, 1000.0]
["2026-09-01T16:32:41.625843+00:00", "trade", 5.2551, 3324.0]
["2026-09-01T16:32:41.929187+00:00", "trade", 5.2599, 1000.0]
["2026-09-01T16:32:41.991712+00:00", "trade", 5.2599, 300.0]
["2026-09-01T16:32:42.379657+00:00", "trade", 5.255, 1000.0]
["2026-09-01T16:32:42.880695+00:00", "trade", 5.26, 3.0]
["2026-09-01T16:32:42.880782+00:00", "trade", 5.26, 92.0]
["2026-09-01T16:32:43.337464+00:00", "trade", 5.255, 5000.0]
["2026-09-01T16:32:43.839675+00:00", "trade", 5.2523, 57.0]
["2026-09-01T16:32:44.525993+00:00", "trade", 5.2692, 900.0]
["2026-09-01T16:32:45.802646+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:45.887960+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:46.929520+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:46.952018+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:47.064175+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:47.173355+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:47.456058+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:47.529804+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:47.883642+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:48.132542+00:00", "trade", 5.255, 2150.0]
["2026-09-01T16:32:48.607655+00:00", "trade", 5.2631, 627.0]
["2026-09-01T16:32:49.249609+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:49.401007+00:00", "trade", 5.2501, 50.0]
["2026-09-01T16:32:50.495371+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:50.503191+00:00", "trade", 5.26, 4000.0]
["2026-09-01T16:32:50.544819+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:50.545295+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:50.611638+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:50.895940+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:51.008979+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:51.011695+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:51.828405+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:52.077942+00:00", "trade", 5.26, 9.0]
["2026-09-01T16:32:52.078445+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:52.091171+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:52.545372+00:00", "trade", 5.255, 500.0]
["2026-09-01T16:32:52.951411+00:00", "trade", 5.255, 500.0]
["2026-09-01T16:32:53.063406+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:53.428467+00:00", "trade", 5.2599, 500.0]
["2026-09-01T16:32:53.479331+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:53.481928+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:53.482008+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:53.482173+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:53.490638+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:53.492939+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:53.493154+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:53.493159+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:32:53.825310+00:00", "trade", 5.255, 4995.0]
["2026-09-01T16:32:53.924203+00:00", "trade", 5.2599, 500.0]
["2026-09-01T16:32:54.361147+00:00", "trade", 5.255, 500.0]
["2026-09-01T16:32:54.801079+00:00", "trade", 5.2599, 500.0]
["2026-09-01T16:32:55.343646+00:00", "trade", 5.255, 500.0]
["2026-09-01T16:32:55.671274+00:00", "trade", 5.255, 500.0]
["2026-09-01T16:32:59.771068+00:00", "trade", 5.255, 400.0]
["2026-09-01T16:33:00.007186+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:02.304468+00:00", "trade", 5.2575, 1.0]
["2026-09-01T16:33:02.672145+00:00", "trade", 5.255, 5000.0]
["2026-09-01T16:33:02.672196+00:00", "trade", 5.25, 5000.0]
["2026-09-01T16:33:02.732495+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:02.733868+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:03.998314+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:04.033548+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:04.592509+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:04.619042+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:05.030597+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:05.069189+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:05.081022+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:05.083884+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:06.994694+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:07.078439+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:07.088768+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:07.152180+00:00", "trade", 5.255, 1522.0]
["2026-09-01T16:33:07.152786+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:07.410750+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:07.434045+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:07.434877+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:07.443328+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:07.606917+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:07.800503+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:08.027749+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:08.069353+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:08.185384+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:09.078095+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:09.085773+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:09.134710+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:09.180474+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:09.353852+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:09.381292+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:10.047794+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:10.329625+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:10.610012+00:00", "trade", 5.2599, 4000.0]
["2026-09-01T16:33:10.683653+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:10.813653+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:10.956001+00:00", "trade", 5.2599, 1900.0]
["2026-09-01T16:33:10.956618+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:10.962016+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:11.280831+00:00", "trade", 5.2599, 500.0]
["2026-09-01T16:33:11.707511+00:00", "trade", 5.255, 500.0]
["2026-09-01T16:33:12.046884+00:00", "trade", 5.2557, 500.0]
["2026-09-01T16:33:12.114458+00:00", "trade", 5.2599, 500.0]
["2026-09-01T16:33:12.536895+00:00", "trade", 5.2599, 500.0]
["2026-09-01T16:33:12.584288+00:00", "trade", 5.255, 178.0]
["2026-09-01T16:33:12.939548+00:00", "trade", 5.255, 500.0]
["2026-09-01T16:33:13.397632+00:00", "trade", 5.255, 500.0]
["2026-09-01T16:33:13.845735+00:00", "trade", 5.255, 500.0]
["2026-09-01T16:33:14.439571+00:00", "trade", 5.255, 1.0]
["2026-09-01T16:33:14.447994+00:00", "trade", 5.2501, 1.0]
["2026-09-01T16:33:14.519256+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:14.594842+00:00", "trade", 5.255, 504.0]
["2026-09-01T16:33:14.906658+00:00", "trade", 5.255, 7.0]
["2026-09-01T16:33:15.273573+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:15.511800+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:17.546841+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:17.546881+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:17.934489+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:18.268793+00:00", "trade", 5.26, 4000.0]
["2026-09-01T16:33:18.725332+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:18.861510+00:00", "trade", 5.255, 730.0]
["2026-09-01T16:33:19.386972+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:19.390025+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:19.394831+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:19.438272+00:00", "trade", 5.26, 300.0]
["2026-09-01T16:33:19.438281+00:00", "trade", 5.26, 800.0]
["2026-09-01T16:33:19.438284+00:00", "trade", 5.26, 400.0]
["2026-09-01T16:33:19.438287+00:00", "trade", 5.26, 50.0]
["2026-09-01T16:33:19.438293+00:00", "trade", 5.26, 300.0]
["2026-09-01T16:33:19.438327+00:00", "trade", 5.26, 3000.0]
["2026-09-01T16:33:19.438327+00:00", "trade", 5.26, 1700.0]
["2026-09-01T16:33:19.438333+00:00", "trade", 5.26, 76.0]
["2026-09-01T16:33:19.438333+00:00", "trade", 5.26, 150.0]
["2026-09-01T16:33:19.438333+00:00", "trade", 5.26, 20.0]
["2026-09-01T16:33:19.438338+00:00", "trade", 5.26, 100.0]
["2026-09-01T16:33:19.438338+00:00", "trade", 5.26, 800.0]
["2026-09-01T16:33:19.438338+00:00", "trade", 5.26, 9.0]
["2026-09-01T16:33:19.438415+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:19.438430+00:00", "quote", 5.25, 5.26]
["2026-09-01T16:33:19.438455+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:33:19.438461+00:00", "trade", 5.26, 500.0]
["2026-09-01T16:33:19.438475+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:33:19.438480+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:33:19.438490+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:33:19.438531+00:00", "trade", 5.26, 200.0]
["2026-09-01T16:33:19.438531+00:00", "trade", 5.26, 1300.0]
["2026-09-01T16:33:19.438534+00:00", "trade", 5.26, 20.0]
["2026-09-01T16:33:19.438534+00:00", "trade", 5.26, 40.0]
["2026-09-01T16:33:19.438610+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:33:19.438610+00:00", "quote", 5.26, 5.26]
["2026-09-01T16:33:19.438660+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.438668+00:00", "trade", 5.26, 16.0]
["2026-09-01T16:33:19.438676+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.438746+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.438746+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.438776+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.439051+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.439177+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.439297+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.439457+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.439538+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.439538+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.439568+00:00", "trade", 5.265, 700.0]
["2026-09-01T16:33:19.439598+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:33:19.439598+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:33:19.439601+00:00", "trade", 5.265, 200.0]
["2026-09-01T16:33:19.439698+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.439974+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.440019+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.440103+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:33:19.440154+00:00", "trade", 5.26, 150.0]
["2026-09-01T16:33:19.440443+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:33:19.440495+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.440535+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.440660+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.440735+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.440775+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.440816+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.440882+00:00", "trade", 5.265, 200.0]
["2026-09-01T16:33:19.440976+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.440976+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.441868+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:33:19.442018+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.442856+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.442858+00:00", "trade", 5.265, 200.0]
["2026-09-01T16:33:19.449862+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.453310+00:00", "trade", 5.26, 200.0]
["2026-09-01T16:33:19.453701+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.453862+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.497804+00:00", "trade", 5.265, 51.0]
["2026-09-01T16:33:19.498839+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.499034+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.499435+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:19.803855+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:20.173778+00:00", "trade", 5.2601, 3172.0]
["2026-09-01T16:33:20.675932+00:00", "trade", 5.265, 4977.0]
["2026-09-01T16:33:21.061946+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:21.571033+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:21.594872+00:00", "trade", 5.265, 3047.0]
["2026-09-01T16:33:21.619604+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:21.879725+00:00", "trade", 5.265, 4999.0]
["2026-09-01T16:33:21.942569+00:00", "trade", 5.265, 4222.0]
["2026-09-01T16:33:21.987983+00:00", "trade", 5.265, 1900.0]
["2026-09-01T16:33:22.376646+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:33:22.535409+00:00", "trade", 5.265, 4977.0]
["2026-09-01T16:33:22.659450+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:22.659455+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:22.660700+00:00", "trade", 5.265, 300.0]
["2026-09-01T16:33:24.163476+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:24.210889+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:24.480372+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:33:26.662993+00:00", "trade", 5.265, 4998.0]
["2026-09-01T16:33:26.974824+00:00", "trade", 5.265, 4988.0]
["2026-09-01T16:33:29.165808+00:00", "trade", 5.2653, 40.0]
["2026-09-01T16:33:29.546063+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:29.546063+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:29.546900+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:29.546900+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:29.547301+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:29.547331+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.007196+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.024337+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.024377+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.024377+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.024417+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.024818+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.408262+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.408302+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.409304+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:30.553306+00:00", "trade", 5.265, 4998.0]
["2026-09-01T16:33:33.871533+00:00", "trade", 5.265, 4995.0]
["2026-09-01T16:33:34.299688+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:34.751092+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:33:37.714351+00:00", "trade", 5.265, 4995.0]
["2026-09-01T16:33:38.170224+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:33:39.391727+00:00", "trade", 5.2605, 10.0]
["2026-09-01T16:33:40.994766+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:33:43.263380+00:00", "trade", 5.265, 36.0]
["2026-09-01T16:33:43.265282+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:43.266399+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:43.616658+00:00", "trade", 5.265, 48.0]
["2026-09-01T16:33:43.798496+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:44.734119+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:33:44.937328+00:00", "trade", 5.2601, 559.0]
["2026-09-01T16:33:45.838493+00:00", "trade", 5.265, 3000.0]
["2026-09-01T16:33:46.333102+00:00", "trade", 5.265, 4957.0]
["2026-09-01T16:33:46.686794+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:49.109854+00:00", "trade", 5.2651, 3.0]
["2026-09-01T16:33:49.606552+00:00", "trade", 5.265, 4.0]
["2026-09-01T16:33:50.254797+00:00", "trade", 5.265, 4957.0]
["2026-09-01T16:33:55.574563+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:55.575044+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:55.575645+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:55.758794+00:00", "trade", 5.26, 5.0]
["2026-09-01T16:33:55.760292+00:00", "trade", 5.265, 817.0]
["2026-09-01T16:33:57.084017+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:33:58.490270+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:00.007208+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:02.556994+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:02.561605+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:02.561650+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:03.305480+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:34:03.321600+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:03.332205+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:03.333323+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:03.727201+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:04.959106+00:00", "trade", 5.265, 3324.0]
["2026-09-01T16:34:05.037155+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:06.469260+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:34:07.425131+00:00", "trade", 5.265, 4962.0]
["2026-09-01T16:34:07.990504+00:00", "trade", 5.265, 830.0]
["2026-09-01T16:34:08.466225+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:34:09.724902+00:00", "trade", 5.265, 6.0]
["2026-09-01T16:34:10.327317+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:10.673506+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:10.677806+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:14.093050+00:00", "trade", 5.2588, 495.0]
["2026-09-01T16:34:14.979873+00:00", "trade", 5.265, 400.0]
["2026-09-01T16:34:14.980421+00:00", "trade", 5.265, 143.0]
["2026-09-01T16:34:14.981189+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:14.983614+00:00", "trade", 5.265, 346.0]
["2026-09-01T16:34:14.985268+00:00", "trade", 5.265, 22.0]
["2026-09-01T16:34:14.992526+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:16.998638+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:16.999104+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:17.071907+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:17.588337+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:18.323417+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:19.418127+00:00", "trade", 5.265, 18.0]
["2026-09-01T16:34:20.117601+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:34:20.172578+00:00", "trade", 5.265, 200.0]
["2026-09-01T16:34:20.212510+00:00", "trade", 5.265, 200.0]
["2026-09-01T16:34:20.253588+00:00", "trade", 5.265, 116.0]
["2026-09-01T16:34:21.404529+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:21.477533+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:21.495896+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:22.879450+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:34:23.882476+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:34:23.883382+00:00", "trade", 5.265, 130.0]
["2026-09-01T16:34:23.883382+00:00", "trade", 5.265, 170.0]
["2026-09-01T16:34:24.093432+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:24.098514+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:24.676375+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:26.111327+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:26.111362+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:26.111362+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:26.564185+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:26.927756+00:00", "trade", 5.265, 200.0]
["2026-09-01T16:34:29.990509+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:30.007214+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:30.207816+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:30.887680+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:31.162490+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:31.265695+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:31.266091+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:31.450741+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:31.486937+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:31.719551+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:31.720188+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:31.723897+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:31.724157+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:32.832878+00:00", "trade", 5.26, 1.0]
["2026-09-01T16:34:32.834265+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:33.458001+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:34:33.458199+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:34:33.459104+00:00", "trade", 5.2698, 100.0]
["2026-09-01T16:34:33.459197+00:00", "trade", 5.2698, 100.0]
["2026-09-01T16:34:33.903862+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:33.904298+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:34.073035+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:34.073476+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:35.647469+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:35.647945+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:35.830009+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:35.830635+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:35.830676+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:35.831162+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:35.904988+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:37.811888+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:37.825576+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:37.869831+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:37.988629+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:38.568976+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:38.570039+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:38.588482+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:39.317697+00:00", "trade", 5.2601, 4000.0]
["2026-09-01T16:34:39.319102+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:40.397514+00:00", "trade", 5.2601, 3000.0]
["2026-09-01T16:34:40.946775+00:00", "trade", 5.265, 3000.0]
["2026-09-01T16:34:41.086822+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.087082+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.087283+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.088395+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.088395+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.088400+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.088420+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.088435+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.088891+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.089433+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.507012+00:00", "trade", 5.265, 4900.0]
["2026-09-01T16:34:41.633526+00:00", "trade", 5.265, 4900.0]
["2026-09-01T16:34:41.784910+00:00", "trade", 5.26, 42.0]
["2026-09-01T16:34:41.786663+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.787781+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:41.788222+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:42.023946+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:34:42.028198+00:00", "trade", 5.265, 1000.0]
["2026-09-01T16:34:42.098115+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:42.259124+00:00", "trade", 5.2601, 2150.0]
["2026-09-01T16:34:43.025405+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:34:43.267503+00:00", "trade", 5.2642, 5.0]
["2026-09-01T16:34:43.721945+00:00", "trade", 5.2601, 4900.0]
["2026-09-01T16:34:43.722974+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:43.968573+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:43.970453+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.068511+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.069023+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.069203+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.079282+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.089998+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.161312+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.161935+00:00", "trade", 5.2601, 2522.0]
["2026-09-01T16:34:44.362597+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:34:44.578772+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:34:44.584600+00:00", "trade", 5.2603, 4899.0]
["2026-09-01T16:34:44.702952+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.707433+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.721237+00:00", "trade", 5.26, 87.0]
["2026-09-01T16:34:44.721847+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.721847+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.721847+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.722328+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.726373+00:00", "trade", 5.26, 6.0]
["2026-09-01T16:34:44.726649+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.726929+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.727375+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.737179+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:44.766410+00:00", "trade", 5.26, 386.0]
["2026-09-01T16:34:44.803383+00:00", "trade", 5.2601, 453.0]
["2026-09-01T16:34:44.972025+00:00", "trade", 5.2601, 1000.0]
["2026-09-01T16:34:44.974379+00:00", "trade", 5.265, 1000.0]
["2026-09-01T16:34:46.236399+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:46.236895+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:46.496054+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:34:46.994519+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:47.514859+00:00", "trade", 5.2601, 4957.0]
["2026-09-01T16:34:47.654049+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:48.032716+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:49.256450+00:00", "trade", 5.264, 797.0]
["2026-09-01T16:34:49.538095+00:00", "trade", 5.265, 9.0]
["2026-09-01T16:34:49.720440+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:49.795904+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:49.989877+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:49.989916+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:50.574398+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:50.575476+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:50.984214+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:51.084521+00:00", "trade", 5.2642, 3000.0]
["2026-09-01T16:34:52.045145+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:52.061920+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:52.066045+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:52.066160+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:52.067980+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:52.068005+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:52.083671+00:00", "trade", 5.2601, 3000.0]
["2026-09-01T16:34:52.255256+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:52.255942+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:52.257386+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:52.257411+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:53.213132+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:54.988795+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:54.992143+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:55.065898+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:56.210419+00:00", "trade", 5.2622, 7.0]
["2026-09-01T16:34:56.211832+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:56.404023+00:00", "trade", 5.265, 4995.0]
["2026-09-01T16:34:56.622605+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:57.192312+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:57.192788+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:57.715763+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:57.716214+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:57.754014+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:57.755693+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:58.942148+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:58.942875+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:58.997714+00:00", "trade", 5.265, 4998.0]
["2026-09-01T16:34:59.000212+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:34:59.988139+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.007230+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.016627+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.060426+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.073247+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.118901+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.131746+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.158024+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.168634+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.211972+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.212448+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.253065+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.256457+00:00", "trade", 5.2662, 100.0]
["2026-09-01T16:35:00.274912+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.323167+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.323638+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.375812+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.376700+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.818767+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.819208+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.863544+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.863975+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.990336+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:00.993268+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:01.035438+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:01.036696+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:01.045041+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:01.045502+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:01.443971+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:01.563370+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:05.890298+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:05.918050+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:11.097530+00:00", "trade", 5.2655, 50.0]
["2026-09-01T16:35:11.777287+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:11.777287+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:12.010149+00:00", "trade", 5.2635, 2.0]
["2026-09-01T16:35:12.033993+00:00", "trade", 5.265, 1357.0]
["2026-09-01T16:35:12.400370+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:14.334756+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:23.548158+00:00", "trade", 5.265, 507.0]
["2026-09-01T16:35:23.549714+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:23.550699+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:35:23.552528+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:35:23.553919+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:23.729893+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:23.929759+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:23.961730+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.087881+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.342191+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.346607+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.346607+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.346642+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.346647+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.350837+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.364940+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.470136+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.473694+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.473885+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.550763+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.554361+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.554401+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:24.641263+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:25.003070+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:25.044483+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:25.044910+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:25.154681+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:25.155438+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:27.793490+00:00", "trade", 5.265, 1000.0]
["2026-09-01T16:35:28.687648+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:28.688105+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:28.751486+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:28.751947+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:28.751947+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:28.944265+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:28.946269+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:28.946269+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:29.226802+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:29.565113+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:29.565589+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:29.568952+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:29.841316+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.007236+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.150211+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.150692+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.222348+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.222824+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.278502+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.278943+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.427902+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.428870+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.532547+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.533424+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.657629+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:30.658066+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:31.162832+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:33.221560+00:00", "trade", 5.265, 200.0]
["2026-09-01T16:35:34.050118+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:37.054507+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:37.376088+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:37.676307+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:37.676733+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:37.676748+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:38.720484+00:00", "trade", 5.265, 99.0]
["2026-09-01T16:35:39.106613+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:39.107089+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:39.142596+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:35:40.651863+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:41.609388+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:41.610385+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:41.812762+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:43.463548+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:43.913895+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:44.574574+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:44.713024+00:00", "trade", 5.265, 202.0]
["2026-09-01T16:35:44.714038+00:00", "trade", 5.27, 2.0]
["2026-09-01T16:35:44.758607+00:00", "trade", 5.265, 39.0]
["2026-09-01T16:35:45.172969+00:00", "trade", 5.265, 300.0]
["2026-09-01T16:35:46.720956+00:00", "trade", 5.265, 14.0]
["2026-09-01T16:35:48.724776+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:49.461615+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:49.961190+00:00", "trade", 5.265, 6.0]
["2026-09-01T16:35:50.785372+00:00", "trade", 5.265, 203.0]
["2026-09-01T16:35:50.838782+00:00", "trade", 5.265, 41.0]
["2026-09-01T16:35:51.375118+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:35:51.778300+00:00", "trade", 5.265, 15.0]
["2026-09-01T16:35:52.042112+00:00", "trade", 5.265, 1300.0]
["2026-09-01T16:35:52.042142+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:35:52.042301+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:52.042638+00:00", "trade", 5.265, 6.0]
["2026-09-01T16:35:52.042777+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:52.044148+00:00", "trade", 5.265, 725.0]
["2026-09-01T16:35:52.084339+00:00", "trade", 5.265, 811.0]
["2026-09-01T16:35:52.087451+00:00", "trade", 5.265, 907.0]
["2026-09-01T16:35:52.130120+00:00", "trade", 5.265, 1050.0]
["2026-09-01T16:35:52.290882+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:35:52.292194+00:00", "trade", 5.265, 320.0]
["2026-09-01T16:35:52.554132+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:35:53.062682+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:35:53.252930+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:35:53.254232+00:00", "trade", 5.265, 286.0]
["2026-09-01T16:35:53.591484+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:53.606084+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:53.706478+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:53.706909+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:53.725709+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:53.945335+00:00", "trade", 5.265, 3000.0]
["2026-09-01T16:35:54.236290+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:54.236761+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:54.268860+00:00", "trade", 5.265, 3000.0]
["2026-09-01T16:35:54.881696+00:00", "trade", 5.265, 4200.0]
["2026-09-01T16:35:55.068998+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:55.234616+00:00", "trade", 5.265, 25.0]
["2026-09-01T16:35:55.856542+00:00", "trade", 5.2699, 3000.0]
["2026-09-01T16:35:56.395952+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:56.397220+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:56.397266+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:56.596168+00:00", "trade", 5.265, 3000.0]
["2026-09-01T16:35:56.936263+00:00", "trade", 5.265, 3000.0]
["2026-09-01T16:35:57.391278+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:35:57.556054+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:35:57.820209+00:00", "trade", 5.265, 181.0]
["2026-09-01T16:35:57.821598+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:35:57.822154+00:00", "trade", 5.265, 100.0]
["2026-09-01T16:35:57.900536+00:00", "trade", 5.265, 4998.0]
["2026-09-01T16:36:00.007247+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:01.663666+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:01.664889+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:06.516542+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:06.517023+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.236999+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.237440+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.762775+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.763237+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.784407+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.819581+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.820072+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.820132+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.930465+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.930906+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:08.939787+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.418777+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.463439+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.470942+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.570940+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.570940+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.570945+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.570955+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.932442+00:00", "trade", 5.265, 4200.0]
["2026-09-01T16:36:09.933528+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.933528+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:09.933789+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:10.527814+00:00", "trade", 5.2601, 4000.0]
["2026-09-01T16:36:11.012202+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:11.471130+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:11.517425+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:11.621302+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:11.657098+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:12.602900+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:12.605997+00:00", "trade", 5.265, 9.0]
["2026-09-01T16:36:12.624937+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:12.629789+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:13.923489+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:13.924527+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:14.097864+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:14.100506+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:14.648245+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:14.681058+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:14.903287+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:14.903769+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:15.049656+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:15.760809+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.096549+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.137847+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.681426+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.682308+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.683586+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.684584+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.697750+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.859641+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.916702+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.919694+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.986603+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:16.991284+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:17.224660+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:17.486697+00:00", "trade", 5.265, 1391.0]
["2026-09-01T16:36:17.518437+00:00", "trade", 5.265, 1309.0]
["2026-09-01T16:36:17.518976+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:17.518981+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:17.519417+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:17.540131+00:00", "trade", 5.265, 300.0]
["2026-09-01T16:36:17.551621+00:00", "trade", 5.265, 2500.0]
["2026-09-01T16:36:17.569340+00:00", "trade", 5.265, 679.0]
["2026-09-01T16:36:17.570694+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:17.604601+00:00", "trade", 5.265, 500.0]
["2026-09-01T16:36:17.656743+00:00", "trade", 5.265, 7.0]
["2026-09-01T16:36:17.747739+00:00", "trade", 5.265, 10.0]
["2026-09-01T16:36:18.584407+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:36:18.902618+00:00", "trade", 5.265, 1400.0]
["2026-09-01T16:36:20.430870+00:00", "trade", 5.265, 50.0]
["2026-09-01T16:36:21.179063+00:00", "trade", 5.265, 4.0]
["2026-09-01T16:36:23.220973+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:23.245942+00:00", "trade", 5.27, 12.0]
["2026-09-01T16:36:23.245942+00:00", "trade", 5.27, 12.0]
["2026-09-01T16:36:23.246559+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:23.246990+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:23.247106+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:23.247913+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.646684+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.646773+00:00", "trade", 5.27, 22.0]
["2026-09-01T16:36:24.646809+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.651332+00:00", "trade", 5.265, 20.0]
["2026-09-01T16:36:24.652947+00:00", "trade", 5.27, 400.0]
["2026-09-01T16:36:24.653915+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.653936+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.654642+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.656480+00:00", "trade", 5.265, 1.0]
["2026-09-01T16:36:24.656640+00:00", "trade", 5.265, 299.0]
["2026-09-01T16:36:24.657025+00:00", "trade", 5.265, 4.0]
["2026-09-01T16:36:24.660115+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.660706+00:00", "trade", 5.27, 21.0]
["2026-09-01T16:36:24.661012+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.661254+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.661378+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.661433+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.763732+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.764890+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.764895+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.793543+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.798530+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.902016+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.914366+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:24.919463+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:25.078076+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:25.410838+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:26.417986+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:26.808747+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:26.893303+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:26.928832+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:26.979132+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:26.985177+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.139346+00:00", "trade", 5.27, 14.0]
["2026-09-01T16:36:27.139523+00:00", "trade", 5.265, 16.0]
["2026-09-01T16:36:27.140236+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.140271+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.140356+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.140356+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.140517+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.140557+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.140617+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.140722+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.140797+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.141078+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.141895+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.598011+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:27.598683+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:28.796104+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:28.958762+00:00", "trade", 5.265, 4998.0]
["2026-09-01T16:36:29.465802+00:00", "trade", 5.265, 4977.0]
["2026-09-01T16:36:30.007258+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.087263+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.319281+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.333014+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.333811+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.334252+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.824122+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:30.943903+00:00", "trade", 5.27, 800.0]
["2026-09-01T16:36:30.943906+00:00", "trade", 5.27, 400.0]
["2026-09-01T16:36:30.943918+00:00", "trade", 5.27, 1700.0]
["2026-09-01T16:36:30.943921+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:36:30.943921+00:00", "trade", 5.27, 1700.0]
["2026-09-01T16:36:30.943927+00:00", "trade", 5.27, 900.0]
["2026-09-01T16:36:30.943927+00:00", "trade", 5.27, 1100.0]
["2026-09-01T16:36:30.943927+00:00", "trade", 5.27, 500.0]
["2026-09-01T16:36:30.943930+00:00", "trade", 5.27, 200.0]
["2026-09-01T16:36:30.943930+00:00", "trade", 5.27, 152.0]
["2026-09-01T16:36:30.943933+00:00", "trade", 5.27, 50.0]
["2026-09-01T16:36:30.943933+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:30.943936+00:00", "trade", 5.27, 850.0]
["2026-09-01T16:36:30.943951+00:00", "trade", 5.27, 16.0]
["2026-09-01T16:36:30.943957+00:00", "trade", 5.27, 3435.0]
["2026-09-01T16:36:30.943959+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.943990+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:36:30.943990+00:00", "trade", 5.27, 150.0]
["2026-09-01T16:36:30.944159+00:00", "trade", 5.27, 1300.0]
["2026-09-01T16:36:30.944159+00:00", "trade", 5.27, 432.0]
["2026-09-01T16:36:30.944165+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:30.944165+00:00", "trade", 5.27, 796.0]
["2026-09-01T16:36:30.944168+00:00", "trade", 5.27, 40.0]
["2026-09-01T16:36:30.944168+00:00", "trade", 5.27, 20.0]
["2026-09-01T16:36:30.944172+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:30.944172+00:00", "trade", 5.27, 200.0]
["2026-09-01T16:36:30.944284+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.944285+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:30.944540+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.944560+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.944640+00:00", "trade", 5.27, 7365.0]
["2026-09-01T16:36:30.944640+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.944856+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:30.944921+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.945081+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.945677+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.945998+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:30.948168+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:31.034265+00:00", "trade", 5.265, 4998.0]
["2026-09-01T16:36:31.213896+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:31.216297+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:31.216823+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:31.385309+00:00", "trade", 5.265, 3500.0]
["2026-09-01T16:36:31.450396+00:00", "trade", 5.265, 4977.0]
["2026-09-01T16:36:31.561433+00:00", "trade", 5.265, 4222.0]
["2026-09-01T16:36:31.667724+00:00", "trade", 5.2699, 4900.0]
["2026-09-01T16:36:31.713685+00:00", "trade", 5.265, 1788.0]
["2026-09-01T16:36:31.818268+00:00", "trade", 5.265, 4000.0]
["2026-09-01T16:36:31.821428+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:31.842869+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:31.843315+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:31.854081+00:00", "trade", 5.27, 4900.0]
["2026-09-01T16:36:31.854613+00:00", "trade", 5.265, 4900.0]
["2026-09-01T16:36:32.185079+00:00", "trade", 5.265, 4999.0]
["2026-09-01T16:36:32.359835+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:32.636208+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:32.636599+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:32.829907+00:00", "trade", 5.27, 96.0]
["2026-09-01T16:36:33.044426+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:33.171716+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:33.180001+00:00", "trade", 5.265, 4200.0]
["2026-09-01T16:36:33.185621+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:33.186814+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:33.216881+00:00", "trade", 5.2699, 3000.0]
["2026-09-01T16:36:33.793501+00:00", "trade", 5.265, 1466.0]
["2026-09-01T16:36:34.066647+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:34.066701+00:00", "trade", 5.27, 325.0]
["2026-09-01T16:36:34.070709+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:34.071516+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:34.095167+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:34.606312+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:36:34.622154+00:00", "trade", 5.265, 4923.0]
["2026-09-01T16:36:35.005895+00:00", "trade", 5.27, 1300.0]
["2026-09-01T16:36:35.006382+00:00", "trade", 5.27, 200.0]
["2026-09-01T16:36:35.006454+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:35.094822+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:36:35.390047+00:00", "trade", 5.265, 1850.0]
["2026-09-01T16:36:35.698832+00:00", "trade", 5.265, 4988.0]
["2026-09-01T16:36:35.808587+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:35.950114+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:36.146504+00:00", "trade", 5.265, 300.0]
["2026-09-01T16:36:36.210431+00:00", "trade", 5.265, 4995.0]
["2026-09-01T16:36:36.291940+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:36:36.304125+00:00", "trade", 5.265, 3000.0]
["2026-09-01T16:36:36.807121+00:00", "trade", 5.265, 4200.0]
["2026-09-01T16:36:37.301928+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:37.304409+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:37.369285+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:36:37.538306+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:37.538922+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:37.538992+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:37.539604+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:37.575209+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:36:37.925523+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:37.925563+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:37.925969+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:37.960902+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:38.083074+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:38.203580+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:38.324017+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:38.557297+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:38.560575+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:39.010079+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:39.264530+00:00", "trade", 5.265, 4200.0]
["2026-09-01T16:36:39.936766+00:00", "trade", 5.265, 4995.0]
["2026-09-01T16:36:39.959518+00:00", "trade", 5.27, 3000.0]
["2026-09-01T16:36:40.177170+00:00", "trade", 5.2614, 2.0]
["2026-09-01T16:36:41.060530+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:41.062272+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:41.062307+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:41.063590+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:41.063590+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:41.086430+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:41.245849+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:41.689700+00:00", "trade", 5.27, 2447.0]
["2026-09-01T16:36:41.690713+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:42.005996+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:42.007017+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:43.173715+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:43.174792+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:43.174863+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:43.289834+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:43.575545+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:43.743843+00:00", "trade", 5.265, 4900.0]
["2026-09-01T16:36:43.925322+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:44.553392+00:00", "trade", 5.265, 4995.0]
["2026-09-01T16:36:45.514790+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:45.643590+00:00", "trade", 5.265, 4900.0]
["2026-09-01T16:36:46.237919+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:46.342175+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:46.354549+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:46.653557+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:46.654168+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:46.682269+00:00", "trade", 5.27, 180.0]
["2026-09-01T16:36:46.682889+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:36:46.944328+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:47.849544+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:47.871441+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:48.263612+00:00", "trade", 5.265, 3000.0]
["2026-09-01T16:36:48.317085+00:00", "trade", 5.265, 4000.0]
["2026-09-01T16:36:48.668120+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:48.949193+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:49.317486+00:00", "trade", 5.265, 4200.0]
["2026-09-01T16:36:49.400147+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:49.573642+00:00", "trade", 5.265, 4200.0]
["2026-09-01T16:36:49.575278+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:49.575278+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:49.576075+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.362322+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.363395+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.365746+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.366187+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.376576+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.382535+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.394614+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.417188+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.451184+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:50.451184+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:51.039740+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:51.040232+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:51.089164+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:51.089754+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:51.093208+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:51.224513+00:00", "trade", 5.2659, 10.0]
["2026-09-01T16:36:51.388247+00:00", "trade", 5.27, 4998.0]
["2026-09-01T16:36:51.841333+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:52.072433+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:36:52.238781+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:52.475543+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:52.940491+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:53.575370+00:00", "trade", 5.265, 3500.0]
["2026-09-01T16:36:53.648633+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:53.678689+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:53.704873+00:00", "trade", 5.2678, 1.0]
["2026-09-01T16:36:53.712882+00:00", "trade", 5.265, 4998.0]
["2026-09-01T16:36:54.023395+00:00", "trade", 5.265, 4957.0]
["2026-09-01T16:36:54.075428+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:54.171768+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.351602+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.352063+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.374054+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:54.374636+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.375073+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.398764+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.398989+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.399125+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.404047+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.420726+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.423147+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.426881+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.443901+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.456341+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.489395+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.489395+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.695641+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.719844+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:36:54.798771+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.832417+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.851457+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.866087+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.913389+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.941792+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.970781+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:54.971232+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:55.017512+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:55.021793+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:55.042006+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:55.320955+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:55.875701+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:55.876728+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:55.929649+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:55.930191+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:56.168294+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:36:56.516812+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:56.516812+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:56.554101+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:56.879286+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:56.879917+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:57.337608+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:36:57.613925+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:57.617007+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:57.836480+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:57.863320+00:00", "trade", 5.265, 4000.0]
["2026-09-01T16:36:58.212285+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:58.213884+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:58.315079+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:58.372361+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:58.595758+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:36:58.936581+00:00", "trade", 5.265, 4000.0]
["2026-09-01T16:36:59.917721+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.006948+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.007269+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.023312+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.044598+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.045079+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.153277+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.153713+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.177309+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.270035+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.427003+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.427485+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.427485+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.428522+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.485377+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.487177+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.546242+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.547676+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.547746+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.548578+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.587100+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.591239+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.627641+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.628107+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.657998+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.673165+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:00.737623+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:01.104341+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:01.244189+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:01.654045+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:01.655363+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:03.275782+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:04.305198+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:04.950114+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:05.014808+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:05.249580+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:05.540860+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:06.026186+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:06.916846+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:07.631696+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:08.784199+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:08.784720+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:09.082293+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:09.127356+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:09.207857+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:09.399356+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:09.535122+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:09.775167+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:09.776191+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:10.021360+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:10.022322+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:10.284553+00:00", "trade", 5.265, 1001.0]
["2026-09-01T16:37:10.344693+00:00", "trade", 5.27, 437.0]
["2026-09-01T16:37:11.462329+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:12.013048+00:00", "trade", 5.2661, 4.0]
["2026-09-01T16:37:12.211088+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:12.661717+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:12.814310+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:14.095032+00:00", "trade", 5.265, 2000.0]
["2026-09-01T16:37:14.205821+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:14.218048+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:14.220924+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:14.280703+00:00", "trade", 5.265, 1900.0]
["2026-09-01T16:37:14.492223+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:14.987073+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:15.290826+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:15.518258+00:00", "trade", 5.265, 1500.0]
["2026-09-01T16:37:16.790662+00:00", "trade", 5.265, 300.0]
["2026-09-01T16:37:17.005341+00:00", "trade", 5.265, 5000.0]
["2026-09-01T16:37:17.309605+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:18.080569+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:18.299764+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:18.789997+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:18.975366+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:19.135307+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:19.136384+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:19.138153+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:19.238921+00:00", "trade", 5.27, 1500.0]
["2026-09-01T16:37:19.342981+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:19.409971+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:19.586536+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:20.145798+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:20.147251+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:20.920172+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:20.920623+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:20.925580+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:21.056521+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:21.334735+00:00", "trade", 5.265, 1400.0]
["2026-09-01T16:37:21.335466+00:00", "trade", 5.265, 1300.0]
["2026-09-01T16:37:21.335681+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:21.336172+00:00", "trade", 5.265, 1400.0]
["2026-09-01T16:37:21.336318+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:21.336756+00:00", "trade", 5.265, 1360.0]
["2026-09-01T16:37:21.336839+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:21.337126+00:00", "trade", 5.265, 1300.0]
["2026-09-01T16:37:21.337480+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:23.113885+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:23.122741+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:23.126099+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:23.126099+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:26.071979+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:26.185174+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:26.286370+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:26.293572+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:26.294730+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:26.303771+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:26.321619+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:27.339352+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:27.340590+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:27.532237+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:27.532282+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:28.541795+00:00", "trade", 5.265, 512.0]
["2026-09-01T16:37:28.562866+00:00", "trade", 5.265, 88.0]
["2026-09-01T16:37:30.007290+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:30.300804+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:30.302132+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:30.319548+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:30.320751+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:30.547351+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:30.547632+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:31.400628+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:31.401625+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:31.440623+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:31.442147+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:31.442147+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:32.546106+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:36.472162+00:00", "trade", 5.265, 50.0]
["2026-09-01T16:37:40.573971+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:40.577650+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:40.996031+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:40.998357+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:41.037565+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:41.046068+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:41.361126+00:00", "trade", 5.2697, 477.0]
["2026-09-01T16:37:42.052331+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:42.145964+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:43.852999+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:44.341708+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:49.209652+00:00", "trade", 5.27, 109.0]
["2026-09-01T16:37:49.209881+00:00", "trade", 5.265, 300.0]
["2026-09-01T16:37:49.210188+00:00", "trade", 5.2699, 109.0]
["2026-09-01T16:37:49.212810+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:49.213315+00:00", "trade", 5.2699, 100.0]
["2026-09-01T16:37:49.216161+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:37:49.218048+00:00", "trade", 5.265, 2491.0]
["2026-09-01T16:37:49.230973+00:00", "trade", 5.27, 800.0]
["2026-09-01T16:37:49.230973+00:00", "trade", 5.27, 1600.0]
["2026-09-01T16:37:49.230976+00:00", "trade", 5.27, 91.0]
["2026-09-01T16:37:49.231466+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:49.233306+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:50.060778+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:50.443202+00:00", "trade", 5.27, 209.0]
["2026-09-01T16:37:50.443208+00:00", "trade", 5.27, 1788.0]
["2026-09-01T16:37:50.443211+00:00", "trade", 5.27, 1200.0]
["2026-09-01T16:37:50.443211+00:00", "trade", 5.27, 10900.0]
["2026-09-01T16:37:50.443232+00:00", "trade", 5.27, 343.0]
["2026-09-01T16:37:50.443698+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:50.449959+00:00", "trade", 5.27, 3900.0]
["2026-09-01T16:37:50.452897+00:00", "trade", 5.27, 500.0]
["2026-09-01T16:37:53.422985+00:00", "trade", 5.265, 38.0]
["2026-09-01T16:37:53.424224+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:37:53.424245+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:53.424248+00:00", "trade", 5.27, 4625.0]
["2026-09-01T16:37:53.424892+00:00", "trade", 5.27, 6.0]
["2026-09-01T16:37:53.429300+00:00", "trade", 5.27, 800.0]
["2026-09-01T16:37:53.429303+00:00", "trade", 5.27, 50.0]
["2026-09-01T16:37:53.429331+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:53.429339+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:53.429351+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:53.429363+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:53.429372+00:00", "trade", 5.27, 300.0]
["2026-09-01T16:37:53.429375+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:53.429379+00:00", "trade", 5.27, 150.0]
["2026-09-01T16:37:53.429387+00:00", "trade", 5.27, 200.0]
["2026-09-01T16:37:53.429398+00:00", "trade", 5.27, 450.0]
["2026-09-01T16:37:53.429400+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:53.429430+00:00", "trade", 5.27, 50.0]
["2026-09-01T16:37:53.429442+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:53.429790+00:00", "trade", 5.27, 4171.0]
["2026-09-01T16:37:53.429794+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:53.429869+00:00", "trade", 5.27, 8.0]
["2026-09-01T16:37:53.430202+00:00", "trade", 5.27, 692.0]
["2026-09-01T16:37:53.430204+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:53.430370+00:00", "quote", 5.26, 5.27]
["2026-09-01T16:37:53.430371+00:00", "trade", 5.27, 4200.0]
["2026-09-01T16:37:53.430440+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:37:53.430450+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:37:53.430467+00:00", "trade", 5.27, 23412.0]
["2026-09-01T16:37:53.430470+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:37:53.430471+00:00", "trade", 5.27, 400.0]
["2026-09-01T16:37:53.430473+00:00", "trade", 5.27, 150.0]
["2026-09-01T16:37:53.430476+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:37:53.430480+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:37:53.430505+00:00", "quote", 5.27, 5.27]
["2026-09-01T16:37:53.430524+00:00", "trade", 5.27, 334.0]
["2026-09-01T16:37:53.430525+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.430570+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.430696+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431092+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431202+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431227+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431262+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431309+00:00", "trade", 5.275, 7903.0]
["2026-09-01T16:37:53.431309+00:00", "trade", 5.275, 7903.0]
["2026-09-01T16:37:53.431312+00:00", "trade", 5.275, 7903.0]
["2026-09-01T16:37:53.431507+00:00", "trade", 5.275, 7903.0]
["2026-09-01T16:37:53.431548+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431553+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431573+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431628+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431668+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431673+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:37:53.431743+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.431811+00:00", "trade", 5.275, 7903.0]
["2026-09-01T16:37:53.432029+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.432059+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.432540+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.432540+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.433096+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.433096+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.446353+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.468706+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:37:53.469644+00:00", "trade", 5.275, 300.0]
["2026-09-01T16:37:53.531100+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.531541+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:53.600204+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:54.073088+00:00", "trade", 5.28, 1600.0]
["2026-09-01T16:37:54.074158+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:54.074992+00:00", "trade", 5.28, 5.0]
["2026-09-01T16:37:54.075576+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:54.076032+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:54.076037+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:54.076518+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:54.078003+00:00", "trade", 5.28, 1400.0]
["2026-09-01T16:37:54.237427+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:54.305794+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:54.560714+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:37:55.145342+00:00", "trade", 5.275, 4998.0]
["2026-09-01T16:37:55.557495+00:00", "trade", 5.275, 4977.0]
["2026-09-01T16:37:55.572158+00:00", "trade", 5.275, 4995.0]
["2026-09-01T16:37:55.645028+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:56.175512+00:00", "trade", 5.275, 4999.0]
["2026-09-01T16:37:56.541706+00:00", "trade", 5.275, 300.0]
["2026-09-01T16:37:57.158276+00:00", "trade", 5.275, 200.0]
["2026-09-01T16:37:57.275882+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.276558+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.490819+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.510190+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.511327+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.511327+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.558520+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.558615+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.559487+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.884040+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.887483+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.888150+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.967859+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.999475+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:57.999866+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:58.002404+00:00", "trade", 5.275, 4963.0]
["2026-09-01T16:37:58.210287+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:37:58.217142+00:00", "trade", 5.275, 4977.0]
["2026-09-01T16:37:58.691693+00:00", "trade", 5.275, 4995.0]
["2026-09-01T16:37:59.678340+00:00", "trade", 5.275, 5000.0]
["2026-09-01T16:38:00.007296+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:00.815926+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:00.816022+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:00.816047+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:00.886445+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:00.888218+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:01.460361+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:01.460366+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:03.031423+00:00", "trade", 5.275, 4998.0]
["2026-09-01T16:38:03.779729+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:03.782155+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:03.782155+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:03.910796+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:03.933565+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:04.035252+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:04.043462+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:04.043692+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:04.043717+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:04.043918+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.108378+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.125468+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.130520+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.211213+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.211859+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.317571+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.572914+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.675643+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.689817+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.737471+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:05.845829+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:06.347268+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:06.407371+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:06.424772+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:06.458703+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:06.465705+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:06.724306+00:00", "trade", 5.275, 4998.0]
["2026-09-01T16:38:07.565520+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:38:07.902020+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:07.904892+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:07.969155+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:08.016693+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:08.069268+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:08.109920+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:08.130509+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:08.131371+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:08.623139+00:00", "trade", 5.2701, 57.0]
["2026-09-01T16:38:08.711104+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:38:08.711125+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:38:09.022337+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:09.026217+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:09.029238+00:00", "trade", 5.275, 4998.0]
["2026-09-01T16:38:09.322322+00:00", "trade", 5.28, 66.0]
["2026-09-01T16:38:09.323199+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:09.488915+00:00", "trade", 5.275, 4995.0]
["2026-09-01T16:38:09.584521+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:11.821728+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:11.822224+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:11.896313+00:00", "trade", 5.2799, 1368.0]
["2026-09-01T16:38:11.896376+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:11.896436+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:11.897388+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:12.023218+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:12.070915+00:00", "trade", 5.275, 4.0]
["2026-09-01T16:38:12.496223+00:00", "trade", 5.2781, 1.0]
["2026-09-01T16:38:12.496584+00:00", "trade", 5.2781, 1.0]
["2026-09-01T16:38:12.537996+00:00", "trade", 5.275, 5000.0]
["2026-09-01T16:38:12.667198+00:00", "trade", 5.2799, 1797.0]
["2026-09-01T16:38:12.744428+00:00", "trade", 5.275, 100.0]
["2026-09-01T16:38:12.744437+00:00", "trade", 5.27, 100.0]
["2026-09-01T16:38:13.879830+00:00", "trade", 5.275, 4995.0]
["2026-09-01T16:38:14.737286+00:00", "trade", 5.2749, 100.0]
["2026-09-01T16:38:14.898903+00:00", "trade", 5.275, 5000.0]
["2026-09-01T16:38:15.624482+00:00", "trade", 5.275, 5.0]
["2026-09-01T16:38:15.626879+00:00", "trade", 5.275, 1.0]
["2026-09-01T16:38:16.958916+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:16.965041+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:16.965076+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:17.112031+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:17.138674+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:17.649748+00:00", "trade", 5.2799, 3000.0]
["2026-09-01T16:38:17.987054+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:17.987094+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:17.990728+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:18.091482+00:00", "trade", 5.275, 1.0]
["2026-09-01T16:38:19.727573+00:00", "trade", 5.27, 2.0]
["2026-09-01T16:38:19.727579+00:00", "trade", 5.275, 2.0]
["2026-09-01T16:38:19.950677+00:00", "trade", 5.28, 12.0]
["2026-09-01T16:38:19.950680+00:00", "trade", 5.28, 66.0]
["2026-09-01T16:38:19.950906+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:19.951392+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:19.980772+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:19.993662+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:20.027272+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:38:20.027312+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:20.089108+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:38:20.190706+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:20.197808+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:20.279257+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:20.279443+00:00", "quote", 5.27, 5.28]
["2026-09-01T16:38:20.300891+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:38:20.300891+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:38:20.300894+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:38:20.300918+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:38:20.300921+00:00", "trade", 5.28, 1489.0]
["2026-09-01T16:38:20.301126+00:00", "trade", 5.28, 1300.0]
["2026-09-01T16:38:20.301129+00:00", "trade", 5.28, 40.0]
["2026-09-01T16:38:20.301132+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:38:20.301134+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:38:20.301134+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:38:20.301213+00:00", "trade", 5.28, 3911.0]
["2026-09-01T16:38:20.301217+00:00", "trade", 5.28, 300.0]
["2026-09-01T16:38:20.301217+00:00", "trade", 5.28, 100.0]
["2026-09-01T16:38:20.301219+00:00", "trade", 5.28, 8.0]
["2026-09-01T16:38:20.301220+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301230+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301230+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301234+00:00", "trade", 5.28, 200.0]
["2026-09-01T16:38:20.301234+00:00", "trade", 5.28, 8.0]
["2026-09-01T16:38:20.301235+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301235+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301235+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301240+00:00", "trade", 5.28, 24.0]
["2026-09-01T16:38:20.301240+00:00", "trade", 5.28, 16.0]
["2026-09-01T16:38:20.301240+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301240+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301243+00:00", "trade", 5.28, 224.0]
["2026-09-01T16:38:20.301245+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301246+00:00", "trade", 5.28, 8.0]
["2026-09-01T16:38:20.301249+00:00", "trade", 5.28, 16.0]
["2026-09-01T16:38:20.301250+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301250+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301250+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301252+00:00", "trade", 5.28, 8.0]
["2026-09-01T16:38:20.301255+00:00", "trade", 5.28, 16.0]
["2026-09-01T16:38:20.301255+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301260+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301275+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301295+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301343+00:00", "trade", 5.28, 16.0]
["2026-09-01T16:38:20.301355+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301360+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301385+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301420+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301450+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301455+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301455+00:00", "quote", 5.28, 5.28]
["2026-09-01T16:38:20.301470+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301475+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301505+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301515+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301575+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301591+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301646+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301761+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301766+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301786+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.301881+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302102+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302162+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302322+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302337+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302433+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302433+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302442+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302508+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302643+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302643+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302723+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302919+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.302919+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.303525+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.303525+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.303841+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.304322+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.304808+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.322370+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.334293+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.339416+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.340413+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.403438+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.724738+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.725059+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:20.743027+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:21.071864+00:00", "trade", 5.2801, 1788.0]
["2026-09-01T16:38:21.077202+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:21.322920+00:00", "trade", 5.2877, 4.0]
["2026-09-01T16:38:21.515450+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:38:21.532482+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:21.560774+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:21.642559+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:21.643000+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:21.715631+00:00", "trade", 5.2801, 3263.0]
["2026-09-01T16:38:22.043408+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:22.044170+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:22.441373+00:00", "trade", 5.2815, 4222.0]
["2026-09-01T16:38:22.491604+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:38:22.557131+00:00", "trade", 5.2801, 3000.0]
["2026-09-01T16:38:22.621992+00:00", "trade", 5.285, 4995.0]
["2026-09-01T16:38:22.961379+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:22.961855+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:22.961935+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:22.976475+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.113717+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.201096+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:38:23.272877+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:38:23.308801+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.308862+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.326564+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.326669+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.391448+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.422717+00:00", "trade", 5.286, 1900.0]
["2026-09-01T16:38:23.577707+00:00", "trade", 5.285, 2900.0]
["2026-09-01T16:38:23.578629+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.585375+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.586172+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.586312+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.640962+00:00", "trade", 5.2801, 4900.0]
["2026-09-01T16:38:23.693657+00:00", "trade", 5.285, 4900.0]
["2026-09-01T16:38:23.697175+00:00", "trade", 5.2828, 5000.0]
["2026-09-01T16:38:23.754803+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:23.778896+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:24.151934+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:24.200870+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:24.638825+00:00", "trade", 5.2833, 2.0]
["2026-09-01T16:38:24.690627+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:24.690642+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:24.706162+00:00", "trade", 5.28, 1001.0]
["2026-09-01T16:38:24.714386+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:38:24.946467+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:38:24.952259+00:00", "trade", 5.285, 4988.0]
["2026-09-01T16:38:25.198381+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:25.252024+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:25.255968+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:25.539172+00:00", "trade", 5.2813, 7000.0]
["2026-09-01T16:38:25.551417+00:00", "trade", 5.285, 4995.0]
["2026-09-01T16:38:25.807817+00:00", "trade", 5.285, 4923.0]
["2026-09-01T16:38:26.025003+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:38:26.062714+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.063416+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.063476+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.063516+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.063546+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.112205+00:00", "trade", 5.2801, 4200.0]
["2026-09-01T16:38:26.112693+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.112853+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.233415+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.340190+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.827119+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.827184+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.869236+00:00", "trade", 5.285, 4200.0]
["2026-09-01T16:38:26.924185+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:26.924316+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:27.297880+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:27.659696+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:38:28.258430+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:38:28.290643+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:38:28.437738+00:00", "trade", 5.285, 18.0]
["2026-09-01T16:38:28.520978+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.521038+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.521514+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.521554+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.593460+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.593530+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.593575+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.594016+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.723505+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.723620+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:28.724101+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:29.215859+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:38:29.427812+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:29.432814+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:29.695264+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:29.695294+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:29.920299+00:00", "trade", 5.2801, 4200.0]
["2026-09-01T16:38:29.952256+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:29.952381+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:29.963415+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:38:30.007307+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:30.101666+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:30.101712+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:30.116051+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:30.334069+00:00", "trade", 5.285, 8000.0]
["2026-09-01T16:38:31.121510+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:31.125018+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:31.612804+00:00", "trade", 5.285, 25.0]
["2026-09-01T16:38:32.633546+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:32.633891+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:32.701793+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:32.703091+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:32.703552+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:34.040867+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:34.041909+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:35.266360+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:38:35.268342+00:00", "trade", 5.29, 5.0]
["2026-09-01T16:38:35.268951+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:35.654674+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:37.779639+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:38:41.930724+00:00", "trade", 5.285, 700.0]
["2026-09-01T16:38:49.030014+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:49.080840+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:49.081642+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:49.083636+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:49.085240+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:49.147498+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:49.151738+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:50.495679+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:50.496215+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:50.691881+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:50.804424+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:51.418797+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:38:51.419594+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:51.723021+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:52.671643+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:38:53.609152+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:38:53.610751+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:56.290520+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:38:56.943489+00:00", "trade", 5.2763, 10.0]
["2026-09-01T16:38:59.227857+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:59.228298+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:38:59.228854+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:00.007318+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:02.997764+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:02.998621+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:03.001908+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:03.035052+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:03.594314+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:03.809226+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:04.217820+00:00", "trade", 5.285, 200.0]
["2026-09-01T16:39:08.772890+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:08.773141+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:08.778038+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:08.778469+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:08.781556+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:08.877264+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:09.082843+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:09.225277+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:39:10.716909+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:12.889052+00:00", "trade", 5.285, 260.0]
["2026-09-01T16:39:12.996236+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:39:21.209474+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.212962+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.213469+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.213519+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.213639+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.214391+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.236448+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.237651+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.265778+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.279346+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.417389+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.703200+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:21.914407+00:00", "trade", 5.2878, 1.0]
["2026-09-01T16:39:21.914767+00:00", "trade", 5.2878, 1.0]
["2026-09-01T16:39:23.180758+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:23.181537+00:00", "trade", 5.285, 4999.0]
["2026-09-01T16:39:23.714218+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:23.714319+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:23.714935+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:23.720649+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:23.721175+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:24.346143+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:24.392478+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:24.692794+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:24.692804+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:28.881052+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:28.937396+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:29.209219+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:30.007329+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:30.184769+00:00", "trade", 5.285, 1100.0]
["2026-09-01T16:39:30.185758+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:30.186498+00:00", "trade", 5.285, 1100.0]
["2026-09-01T16:39:30.187114+00:00", "trade", 5.285, 1100.0]
["2026-09-01T16:39:30.187451+00:00", "trade", 5.285, 1100.0]
["2026-09-01T16:39:30.215845+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:30.289270+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:31.317582+00:00", "trade", 5.285, 4999.0]
["2026-09-01T16:39:31.855430+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:31.857940+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:32.001267+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:33.262199+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:33.262261+00:00", "trade", 5.29, 1100.0]
["2026-09-01T16:39:33.262264+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:33.262319+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:33.262538+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:39:33.262605+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:33.263359+00:00", "trade", 5.29, 1202.0]
["2026-09-01T16:39:33.263416+00:00", "trade", 5.29, 84.0]
["2026-09-01T16:39:33.263467+00:00", "trade", 5.29, 714.0]
["2026-09-01T16:39:33.263958+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:33.263958+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:33.264264+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:39:33.301327+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:33.311617+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:33.335964+00:00", "trade", 5.285, 8.0]
["2026-09-01T16:39:33.425694+00:00", "trade", 5.285, 322.0]
["2026-09-01T16:39:33.658933+00:00", "trade", 5.285, 5.0]
["2026-09-01T16:39:34.195080+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:34.508510+00:00", "trade", 5.285, 4900.0]
["2026-09-01T16:39:34.573446+00:00", "trade", 5.285, 4900.0]
["2026-09-01T16:39:35.172476+00:00", "trade", 5.285, 4995.0]
["2026-09-01T16:39:35.944215+00:00", "trade", 5.2898, 4200.0]
["2026-09-01T16:39:36.785564+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.785729+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.785809+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.785814+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.785910+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.785940+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.786240+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.786261+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.786306+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.786777+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.804970+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.805416+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.914391+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.918946+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:36.919347+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:37.211363+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:37.211854+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:37.214681+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:37.218620+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:37.229807+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:37.372941+00:00", "trade", 5.285, 1625.0]
["2026-09-01T16:39:37.373155+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:39:37.703840+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:38.024792+00:00", "trade", 5.285, 3000.0]
["2026-09-01T16:39:38.032171+00:00", "trade", 5.2899, 4222.0]
["2026-09-01T16:39:38.196799+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:38.361942+00:00", "trade", 5.2899, 1574.0]
["2026-09-01T16:39:38.399788+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:38.674567+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T16:39:38.954323+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:38.956568+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:38.984978+00:00", "trade", 5.285, 4200.0]
["2026-09-01T16:39:39.054110+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:39:39.186999+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T16:39:40.478768+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:40.550534+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:40.643195+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:40.719674+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:39:40.720424+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:40.727802+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:39:40.990406+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:41.291724+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:41.489011+00:00", "trade", 5.285, 4999.0]
["2026-09-01T16:39:41.498110+00:00", "trade", 5.2823, 7.0]
["2026-09-01T16:39:41.519922+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:41.870637+00:00", "trade", 5.285, 4995.0]
["2026-09-01T16:39:42.107145+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:42.632482+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:42.633404+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:42.633439+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:42.633674+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:42.743102+00:00", "trade", 5.29, 47.0]
["2026-09-01T16:39:43.603688+00:00", "trade", 5.285, 1101.0]
["2026-09-01T16:39:43.814875+00:00", "trade", 5.2853, 5000.0]
["2026-09-01T16:39:43.874943+00:00", "trade", 5.2899, 1452.0]
["2026-09-01T16:39:45.565944+00:00", "trade", 5.285, 1600.0]
["2026-09-01T16:39:46.340328+00:00", "trade", 5.2853, 5000.0]
["2026-09-01T16:39:46.934049+00:00", "trade", 5.285, 1455.0]
["2026-09-01T16:39:47.206564+00:00", "trade", 5.29, 1500.0]
["2026-09-01T16:39:47.207490+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:47.207571+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:47.207611+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:47.263213+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:47.362820+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:47.380262+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:47.381264+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:47.613087+00:00", "trade", 5.29, 4998.0]
["2026-09-01T16:39:48.051429+00:00", "trade", 5.285, 1500.0]
["2026-09-01T16:39:48.629147+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T16:39:49.261402+00:00", "trade", 5.285, 4000.0]
["2026-09-01T16:39:49.265979+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:39:49.621128+00:00", "trade", 5.29, 3000.0]
["2026-09-01T16:39:49.909731+00:00", "trade", 5.29, 1500.0]
["2026-09-01T16:39:50.069961+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:39:50.193491+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:50.383867+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:39:50.861539+00:00", "trade", 5.285, 1500.0]
["2026-09-01T16:39:51.761980+00:00", "trade", 5.285, 300.0]
["2026-09-01T16:39:52.046904+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.258276+00:00", "trade", 5.285, 1500.0]
["2026-09-01T16:39:53.488288+00:00", "trade", 5.285, 1500.0]
["2026-09-01T16:39:53.712846+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.713167+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.715207+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.719086+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.736733+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.806048+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.806053+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.806233+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.808514+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.808594+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.950904+00:00", "trade", 5.285, 1500.0]
["2026-09-01T16:39:53.995454+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.998657+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:53.998657+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:54.271314+00:00", "trade", 5.285, 4991.0]
["2026-09-01T16:39:55.668486+00:00", "trade", 5.29, 1500.0]
["2026-09-01T16:39:56.425286+00:00", "trade", 5.29, 1500.0]
["2026-09-01T16:39:56.499072+00:00", "trade", 5.2899, 4200.0]
["2026-09-01T16:39:56.756834+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:56.756854+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:56.757902+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:56.869918+00:00", "trade", 5.29, 1500.0]
["2026-09-01T16:39:57.564594+00:00", "trade", 5.29, 447.0]
["2026-09-01T16:39:57.564600+00:00", "trade", 5.29, 41.0]
["2026-09-01T16:39:57.564600+00:00", "trade", 5.29, 167.0]
["2026-09-01T16:39:57.564618+00:00", "trade", 5.29, 7.0]
["2026-09-01T16:39:57.564621+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:39:57.564624+00:00", "trade", 5.29, 80.0]
["2026-09-01T16:39:57.564630+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:39:57.564630+00:00", "trade", 5.29, 20.0]
["2026-09-01T16:39:57.564630+00:00", "trade", 5.29, 3639.0]
["2026-09-01T16:39:57.564633+00:00", "trade", 5.29, 111.0]
["2026-09-01T16:39:57.564876+00:00", "trade", 5.29, 839.0]
["2026-09-01T16:39:57.565099+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.565129+00:00", "trade", 5.2895, 5651.0]
["2026-09-01T16:39:57.565254+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.565299+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.565299+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.565535+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.565936+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.567018+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.567054+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.568201+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.569695+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.575900+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636213+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636243+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636248+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636248+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636283+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636288+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636291+00:00", "trade", 5.29, 461.0]
["2026-09-01T16:39:57.636293+00:00", "trade", 5.29, 139.0]
["2026-09-01T16:39:57.636306+00:00", "trade", 5.29, 61.0]
["2026-09-01T16:39:57.636306+00:00", "trade", 5.29, 80.0]
["2026-09-01T16:39:57.636312+00:00", "trade", 5.29, 8.0]
["2026-09-01T16:39:57.636312+00:00", "trade", 5.29, 8.0]
["2026-09-01T16:39:57.636393+00:00", "trade", 5.29, 25.0]
["2026-09-01T16:39:57.636394+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636394+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636399+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636399+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636404+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636408+00:00", "trade", 5.29, 300.0]
["2026-09-01T16:39:57.636414+00:00", "trade", 5.29, 2961.0]
["2026-09-01T16:39:57.636414+00:00", "trade", 5.29, 239.0]
["2026-09-01T16:39:57.636423+00:00", "trade", 5.29, 20.0]
["2026-09-01T16:39:57.636426+00:00", "trade", 5.29, 180.0]
["2026-09-01T16:39:57.636434+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636434+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636449+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636459+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636474+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:39:57.636483+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:39:57.636486+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:39:57.636489+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:57.636522+00:00", "trade", 5.29, 89.0]
["2026-09-01T16:39:57.636524+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636594+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636600+00:00", "trade", 5.29, 20.0]
["2026-09-01T16:39:57.636603+00:00", "trade", 5.29, 8.0]
["2026-09-01T16:39:57.636605+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636610+00:00", "trade", 5.29, 8.0]
["2026-09-01T16:39:57.636610+00:00", "trade", 5.29, 8.0]
["2026-09-01T16:39:57.636610+00:00", "trade", 5.29, 8.0]
["2026-09-01T16:39:57.636612+00:00", "trade", 5.29, 32.0]
["2026-09-01T16:39:57.636624+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636649+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636669+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636682+00:00", "trade", 5.29, 152.0]
["2026-09-01T16:39:57.636705+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636730+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636735+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636755+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636800+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.636800+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:57.636835+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.636880+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.636885+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.636890+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.636895+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.636915+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.636920+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.636945+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637281+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637321+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637346+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637361+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637361+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637366+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637481+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637481+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637544+00:00", "trade", 5.295, 208.0]
["2026-09-01T16:39:57.637561+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637637+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637682+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637682+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637762+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637842+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637842+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.637917+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.638158+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.638198+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.638639+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.638679+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.639120+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.639120+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.640037+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.650668+00:00", "trade", 5.295, 725.0]
["2026-09-01T16:39:57.651244+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.651416+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:39:57.652046+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.667648+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.676975+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.739625+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.767441+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.767882+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:57.957792+00:00", "trade", 5.29, 600.0]
["2026-09-01T16:39:58.434815+00:00", "trade", 5.29, 1473.0]
["2026-09-01T16:39:58.435376+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.435421+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.435421+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.435461+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.435461+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.435502+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.435502+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.435857+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.435898+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.435898+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:58.636124+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.155195+00:00", "trade", 5.2901, 2907.0]
["2026-09-01T16:39:59.155264+00:00", "trade", 5.29, 299.0]
["2026-09-01T16:39:59.155842+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.155842+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340085+00:00", "trade", 5.29, 4000.0]
["2026-09-01T16:39:59.340087+00:00", "trade", 5.29, 600.0]
["2026-09-01T16:39:59.340090+00:00", "trade", 5.29, 18836.0]
["2026-09-01T16:39:59.340090+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340094+00:00", "trade", 5.29, 6.0]
["2026-09-01T16:39:59.340094+00:00", "trade", 5.29, 1700.0]
["2026-09-01T16:39:59.340097+00:00", "trade", 5.29, 266.0]
["2026-09-01T16:39:59.340097+00:00", "trade", 5.29, 15700.0]
["2026-09-01T16:39:59.340101+00:00", "trade", 5.29, 1500.0]
["2026-09-01T16:39:59.340101+00:00", "trade", 5.29, 1700.0]
["2026-09-01T16:39:59.340102+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:39:59.340106+00:00", "trade", 5.29, 800.0]
["2026-09-01T16:39:59.340112+00:00", "trade", 5.29, 700.0]
["2026-09-01T16:39:59.340112+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:39:59.340126+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:39:59.340139+00:00", "trade", 5.29, 3200.0]
["2026-09-01T16:39:59.340146+00:00", "trade", 5.29, 300.0]
["2026-09-01T16:39:59.340146+00:00", "trade", 5.29, 6600.0]
["2026-09-01T16:39:59.340148+00:00", "trade", 5.29, 800.0]
["2026-09-01T16:39:59.340152+00:00", "trade", 5.29, 600.0]
["2026-09-01T16:39:59.340152+00:00", "trade", 5.29, 8928.0]
["2026-09-01T16:39:59.340157+00:00", "trade", 5.29, 300.0]
["2026-09-01T16:39:59.340157+00:00", "trade", 5.29, 1300.0]
["2026-09-01T16:39:59.340157+00:00", "trade", 5.29, 1500.0]
["2026-09-01T16:39:59.340161+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:39:59.340161+00:00", "trade", 5.29, 1567.0]
["2026-09-01T16:39:59.340166+00:00", "trade", 5.29, 300.0]
["2026-09-01T16:39:59.340166+00:00", "trade", 5.29, 442.0]
["2026-09-01T16:39:59.340166+00:00", "trade", 5.29, 700.0]
["2026-09-01T16:39:59.340166+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:39:59.340166+00:00", "trade", 5.29, 11.0]
["2026-09-01T16:39:59.340169+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:39:59.340176+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:39:59.340176+00:00", "trade", 5.295, 2.0]
["2026-09-01T16:39:59.340178+00:00", "trade", 5.295, 1.0]
["2026-09-01T16:39:59.340181+00:00", "trade", 5.29, 25.0]
["2026-09-01T16:39:59.340256+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340261+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340266+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340271+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340276+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340281+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340301+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340316+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340321+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:39:59.340356+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:59.340411+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:59.340421+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:59.340432+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:59.340441+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:59.340461+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:39:59.340477+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340496+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340518+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340547+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340547+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340712+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340752+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340757+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340847+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340847+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340866+00:00", "trade", 5.285, 2.0]
["2026-09-01T16:39:59.340902+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.340953+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.341038+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.341038+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.341093+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.342271+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.342276+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.342471+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.342551+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.342556+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.342952+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.342993+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.342993+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.343073+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.343348+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.343464+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.344075+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.344110+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.344135+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.344160+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.344190+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.344526+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.344571+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.344636+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.345132+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.346832+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.346832+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:39:59.578519+00:00", "trade", 5.2801, 3225.0]
["2026-09-01T16:39:59.692665+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:00.007340+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:00.285903+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:40:01.041491+00:00", "trade", 5.285, 2.0]
["2026-09-01T16:40:02.836862+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:40:02.839809+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:02.840691+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:03.005629+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:03.038134+00:00", "trade", 5.285, 9.0]
["2026-09-01T16:40:03.141989+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:03.142510+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:03.264631+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:04.172964+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:04.376531+00:00", "trade", 5.285, 1391.0]
["2026-09-01T16:40:04.376531+00:00", "trade", 5.285, 100.0]
["2026-09-01T16:40:04.376534+00:00", "trade", 5.285, 9.0]
["2026-09-01T16:40:04.376754+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:04.377551+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:04.560146+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:04.586579+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:04.715380+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:04.761756+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:05.048809+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:05.406241+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:05.489589+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:05.490511+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:05.500395+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:05.527759+00:00", "trade", 5.2762, 100.0]
["2026-09-01T16:40:05.768683+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:05.862161+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:05.964229+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:06.468032+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:40:06.468099+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:06.468896+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:06.469151+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:06.780079+00:00", "trade", 5.288, 1.0]
["2026-09-01T16:40:07.240834+00:00", "trade", 5.285, 1403.0]
["2026-09-01T16:40:07.367730+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:07.488777+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:07.666221+00:00", "trade", 5.2899, 1480.0]
["2026-09-01T16:40:08.131317+00:00", "trade", 5.285, 4999.0]
["2026-09-01T16:40:08.519273+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:08.680111+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:08.934460+00:00", "trade", 5.285, 5000.0]
["2026-09-01T16:40:09.676594+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:09.763622+00:00", "trade", 5.2876, 6.0]
["2026-09-01T16:40:10.575234+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:10.600190+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:40:10.602614+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:10.866577+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:10.868462+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:10.870822+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:11.607390+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:12.550342+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:12.676963+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:12.677489+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:12.963140+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:12.963435+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:12.963611+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:12.965169+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:12.983308+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:13.068445+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:13.069243+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:13.118510+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:13.139760+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:13.887105+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:13.938106+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:13.938978+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:14.945370+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.009928+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.036577+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.037003+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.043659+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.074342+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.074788+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.124376+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.664838+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.665018+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.677062+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.855562+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.855973+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:15.888851+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:17.006422+00:00", "trade", 5.28, 750.0]
["2026-09-01T16:40:19.560990+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:19.611826+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:19.612273+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:19.788693+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:19.789630+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.015793+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.015793+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.072889+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.120548+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.134952+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.169710+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.182034+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.185547+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:40:20.186129+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.210216+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.210888+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.211775+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.245425+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.277637+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.337580+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.342221+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.342221+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.526640+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.809944+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.810841+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.921004+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.921851+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:20.921886+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.261386+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.264243+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.319780+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.325223+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.420535+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.442342+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.476543+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.478137+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.543417+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:22.608317+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:24.450874+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:24.539666+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.003025+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.003536+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.163142+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.164530+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.205681+00:00", "trade", 5.29, 20.0]
["2026-09-01T16:40:26.217045+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.218012+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.225249+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.241418+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.432723+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.433400+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.433721+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.730813+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.757026+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.758304+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:26.765586+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:27.032592+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:27.032632+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:27.197369+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:28.266911+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:28.559372+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:28.559417+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:28.559432+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:28.598220+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:28.671565+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:28.863030+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:29.134838+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:29.183373+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:29.198850+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:29.217946+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:29.218502+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:29.273603+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:29.598547+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:29.670172+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:29.737713+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:30.007350+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:30.093786+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:30.205307+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:33.772296+00:00", "trade", 5.2877, 1.0]
["2026-09-01T16:40:33.772660+00:00", "trade", 5.2877, 1.0]
["2026-09-01T16:40:34.670273+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:34.879000+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:35.025224+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:35.380763+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:40:35.656878+00:00", "trade", 5.285, 800.0]
["2026-09-01T16:40:35.774438+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:35.778036+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:35.867289+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:36.386712+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:37.463796+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:40:37.940551+00:00", "trade", 5.285, 70.0]
["2026-09-01T16:40:38.423405+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:40:38.503922+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:38.504172+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:40:38.523840+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:38.546897+00:00", "trade", 5.2898, 1000.0]
["2026-09-01T16:40:39.463182+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:40:40.399350+00:00", "trade", 5.285, 3500.0]
["2026-09-01T16:40:40.453921+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:40:40.458874+00:00", "trade", 5.2898, 1000.0]
["2026-09-01T16:40:40.603783+00:00", "trade", 5.285, 4999.0]
["2026-09-01T16:40:40.606804+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:40.607286+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:41.342249+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:41.612331+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:40:41.647461+00:00", "trade", 5.285, 4988.0]
["2026-09-01T16:40:42.057601+00:00", "trade", 5.29, 4998.0]
["2026-09-01T16:40:42.292006+00:00", "trade", 5.285, 4963.0]
["2026-09-01T16:40:42.617468+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:44.552624+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:40:44.991928+00:00", "trade", 5.29, 5000.0]
["2026-09-01T16:40:46.089921+00:00", "trade", 5.2842, 4.0]
["2026-09-01T16:40:47.656601+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:47.665858+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:47.665858+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:47.667532+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:47.668018+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:47.668485+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:48.224067+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:48.226794+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:48.249628+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:48.250099+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:48.432328+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:48.473231+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:48.473376+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:48.806229+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:49.092182+00:00", "trade", 5.29, 4000.0]
["2026-09-01T16:40:49.329580+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:49.398339+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:49.707660+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:49.796196+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:50.595319+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:50.595349+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:50.595865+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:50.602426+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.004187+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.009265+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.289321+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.343445+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T16:40:51.450370+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.559956+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.560447+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.587230+00:00", "trade", 5.29, 4998.0]
["2026-09-01T16:40:51.590293+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.592057+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.770543+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:51.778917+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:51.809325+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:52.189341+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T16:40:52.627698+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:52.806817+00:00", "trade", 5.285, 524.0]
["2026-09-01T16:40:53.166531+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:53.172485+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:53.346810+00:00", "trade", 5.29, 9.0]
["2026-09-01T16:40:53.347267+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:53.851858+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:53.852871+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:53.943662+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:54.392108+00:00", "trade", 5.285, 3500.0]
["2026-09-01T16:40:54.579626+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:55.216553+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:55.767655+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:55.768091+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:56.462724+00:00", "trade", 5.285, 127.0]
["2026-09-01T16:40:56.463088+00:00", "trade", 5.285, 1.0]
["2026-09-01T16:40:56.915470+00:00", "trade", 5.29, 4000.0]
["2026-09-01T16:40:57.139880+00:00", "trade", 5.29, 1000.0]
["2026-09-01T16:40:57.232192+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:57.232684+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:57.233130+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:57.233606+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:57.237490+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:57.265417+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:40:57.270143+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:57.435186+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:58.201128+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:58.202183+00:00", "trade", 5.285, 2.0]
["2026-09-01T16:40:58.404688+00:00", "trade", 5.285, 4998.0]
["2026-09-01T16:40:58.762948+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:58.784955+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:58.909797+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:58.921515+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:58.995341+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:58.995341+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:59.002704+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:59.007625+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:59.213360+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:59.379546+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:59.443226+00:00", "trade", 5.285, 1000.0]
["2026-09-01T16:40:59.538118+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:40:59.918737+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T16:41:00.007366+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:00.354173+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T16:41:00.791984+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.310685+00:00", "trade", 5.29, 3000.0]
["2026-09-01T16:41:01.322076+00:00", "trade", 5.29, 8.0]
["2026-09-01T16:41:01.322157+00:00", "trade", 5.29, 800.0]
["2026-09-01T16:41:01.322239+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:41:01.322320+00:00", "trade", 5.29, 32.0]
["2026-09-01T16:41:01.322392+00:00", "trade", 5.29, 900.0]
["2026-09-01T16:41:01.322404+00:00", "trade", 5.29, 600.0]
["2026-09-01T16:41:01.322407+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:41:01.322407+00:00", "trade", 5.29, 29000.0]
["2026-09-01T16:41:01.322412+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.322648+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.322675+00:00", "trade", 5.29, 800.0]
["2026-09-01T16:41:01.322675+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:41:01.322698+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.322711+00:00", "trade", 5.29, 300.0]
["2026-09-01T16:41:01.322711+00:00", "trade", 5.29, 900.0]
["2026-09-01T16:41:01.322717+00:00", "trade", 5.29, 500.0]
["2026-09-01T16:41:01.322717+00:00", "trade", 5.29, 100.0]
["2026-09-01T16:41:01.322733+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.322743+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.322748+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.322753+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.322753+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.322783+00:00", "quote", 5.28, 5.29]
["2026-09-01T16:41:01.322813+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322819+00:00", "trade", 5.29, 11.0]
["2026-09-01T16:41:01.322822+00:00", "trade", 5.29, 6.0]
["2026-09-01T16:41:01.322823+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322828+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322833+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322840+00:00", "trade", 5.29, 791.0]
["2026-09-01T16:41:01.322843+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322848+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322867+00:00", "trade", 5.29, 1800.0]
["2026-09-01T16:41:01.322868+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322870+00:00", "trade", 5.29, 3600.0]
["2026-09-01T16:41:01.322878+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322882+00:00", "trade", 5.29, 827.0]
["2026-09-01T16:41:01.322898+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322919+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322923+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322923+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322923+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322924+00:00", "trade", 5.29, 1300.0]
["2026-09-01T16:41:01.322924+00:00", "trade", 5.29, 311.0]
["2026-09-01T16:41:01.322928+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322928+00:00", "quote", 5.29, 5.29]
["2026-09-01T16:41:01.322930+00:00", "trade", 5.29, 300.0]
["2026-09-01T16:41:01.322930+00:00", "trade", 5.29, 200.0]
["2026-09-01T16:41:01.322933+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.322933+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.322934+00:00", "trade", 5.29, 800.0]
["2026-09-01T16:41:01.322964+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.322969+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.322974+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.322994+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323049+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323119+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323159+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323164+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323164+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323219+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323299+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323540+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323620+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323700+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323736+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323781+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323781+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323781+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323781+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323820+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323901+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323936+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.323981+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.324167+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.324221+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.324462+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.324462+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.324818+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.324938+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.324938+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.325419+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.325419+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.331579+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.382916+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.571380+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:01.666068+00:00", "trade", 5.295, 5000.0]
["2026-09-01T16:41:02.308169+00:00", "trade", 5.295, 100.0]
["2026-09-01T16:41:02.552901+00:00", "trade", 5.295, 1500.0]
["2026-09-01T16:41:02.824225+00:00", "trade", 5.295, 3000.0]
["2026-09-01T16:41:03.114491+00:00", "trade", 5.295, 4998.0]
["2026-09-01T16:41:03.196638+00:00", "trade", 5.295, 4222.0]
["2026-09-01T16:41:03.281822+00:00", "trade", 5.295, 3000.0]
["2026-09-01T16:41:03.885587+00:00", "trade", 5.295, 4963.0]
["2026-09-01T16:41:03.944119+00:00", "trade", 5.295, 4995.0]
["2026-09-01T16:41:04.077092+00:00", "trade", 5.295, 4999.0]
["2026-09-01T16:41:04.357648+00:00", "trade", 5.295, 4600.0]
["2026-09-01T16:41:04.698564+00:00", "trade", 5.295, 5000.0]
["2026-09-01T16:41:04.839209+00:00", "trade", 5.295, 1101.0]
["2026-09-01T16:41:04.871942+00:00", "trade", 5.295, 300.0]
["2026-09-01T16:41:05.786489+00:00", "trade", 5.295, 5000.0]
["2026-09-01T16:41:06.968565+00:00", "trade", 5.295, 1500.0]
["2026-09-01T16:41:07.476077+00:00", "trade", 5.295, 4998.0]
["2026-09-01T16:41:07.924924+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:08.000454+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:09.482924+00:00", "trade", 5.29, 17.0]
["2026-09-01T16:41:09.749960+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:13.564909+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:14.334135+00:00", "trade", 5.295, 1000.0]
["2026-09-01T16:41:14.335890+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:14.377384+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:14.377940+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:14.676221+00:00", "trade", 5.295, 4988.0]
["2026-09-01T16:41:15.094012+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:41:15.100823+00:00", "trade", 5.3, 5.0]
["2026-09-01T16:41:15.223739+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:15.223854+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:15.224175+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:15.225779+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:15.231978+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:15.377304+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:15.406514+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:15.465615+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:15.688250+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:16.009956+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:16.093861+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:16.095219+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:16.095700+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:16.096101+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:16.981086+00:00", "trade", 5.295, 3000.0]
["2026-09-01T16:41:17.870200+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:17.870637+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:17.870642+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:17.871158+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:17.872997+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:17.972108+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:18.809221+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:20.128653+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:20.129470+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:20.129851+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:21.280679+00:00", "trade", 5.3, 1500.0]
["2026-09-01T16:41:22.025718+00:00", "trade", 5.3, 12.0]
["2026-09-01T16:41:22.320724+00:00", "trade", 5.295, 1500.0]
["2026-09-01T16:41:23.948085+00:00", "trade", 5.295, 1200.0]
["2026-09-01T16:41:23.948876+00:00", "trade", 5.295, 1100.0]
["2026-09-01T16:41:23.949050+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:23.949131+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:23.949136+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:23.949411+00:00", "trade", 5.295, 1172.0]
["2026-09-01T16:41:23.950013+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:23.950076+00:00", "trade", 5.295, 1100.0]
["2026-09-01T16:41:23.950361+00:00", "trade", 5.295, 1100.0]
["2026-09-01T16:41:23.950449+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:24.015073+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:24.019393+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:24.019398+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:25.009841+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:25.104031+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:25.163287+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:25.591627+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:25.805005+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:25.829543+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:25.924815+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:25.983545+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:26.306258+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:26.824613+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:27.161179+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:27.322979+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:27.442429+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:27.513453+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:27.529496+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:27.592115+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:28.115486+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:28.755175+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:28.755616+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:28.806799+00:00", "trade", 5.3, 1000.0]
["2026-09-01T16:41:28.807670+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:28.807830+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:28.807835+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:28.807835+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:28.807835+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:29.811982+00:00", "trade", 5.3, 1000.0]
["2026-09-01T16:41:29.819169+00:00", "trade", 5.2998, 1000.0]
["2026-09-01T16:41:30.007376+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:30.082756+00:00", "trade", 5.295, 4999.0]
["2026-09-01T16:41:30.334170+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:31.412582+00:00", "trade", 5.2999, 14.0]
["2026-09-01T16:41:31.953215+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:31.953215+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:32.078500+00:00", "trade", 5.295, 1000.0]
["2026-09-01T16:41:32.208048+00:00", "trade", 5.295, 300.0]
["2026-09-01T16:41:32.208297+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:32.213970+00:00", "trade", 5.295, 2700.0]
["2026-09-01T16:41:32.215130+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:41:32.224646+00:00", "trade", 5.3, 2700.0]
["2026-09-01T16:41:32.518258+00:00", "trade", 5.3, 9.0]
["2026-09-01T16:41:32.691819+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:32.692285+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:32.692465+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:32.717946+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:32.728947+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:33.143838+00:00", "trade", 5.3, 1100.0]
["2026-09-01T16:41:33.143847+00:00", "trade", 5.3, 10500.0]
["2026-09-01T16:41:33.143850+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:33.143853+00:00", "trade", 5.3, 1700.0]
["2026-09-01T16:41:33.143855+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:33.143856+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:41:33.143859+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:41:33.143859+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:41:33.143862+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:41:33.143880+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:41:33.143885+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:33.143889+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:41:33.143889+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:41:33.143890+00:00", "quote", 5.29, 5.3]
["2026-09-01T16:41:33.143892+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:41:33.143895+00:00", "trade", 5.3, 1000.0]
["2026-09-01T16:41:33.143898+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:41:33.143901+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:41:33.143990+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144005+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144050+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144060+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144065+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144076+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144081+00:00", "trade", 5.3, 1300.0]
["2026-09-01T16:41:33.144081+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144085+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:41:33.144086+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144087+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:41:33.144116+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144121+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144130+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144141+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144196+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144236+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144236+00:00", "quote", 5.3, 5.3]
["2026-09-01T16:41:33.144306+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144316+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144321+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144336+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144446+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144461+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144532+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144567+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144717+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144762+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144857+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.144973+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.145003+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.145058+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.145153+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.145182+00:00", "trade", 5.3, 50.0]
["2026-09-01T16:41:33.145283+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.145308+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.145429+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.145880+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.145880+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.146000+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.146040+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.146346+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.146346+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.146361+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.146842+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.146842+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.151508+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.164830+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.208739+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.344788+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:33.401302+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:41:33.626947+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:41:33.630005+00:00", "trade", 5.3062, 5.0]
["2026-09-01T16:41:33.667192+00:00", "trade", 5.305, 4222.0]
["2026-09-01T16:41:33.685788+00:00", "trade", 5.305, 1558.0]
["2026-09-01T16:41:33.712961+00:00", "trade", 5.305, 1623.0]
["2026-09-01T16:41:34.090544+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:34.091747+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:34.092228+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:34.242826+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:41:34.266964+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:34.266967+00:00", "trade", 5.3, 99.0]
["2026-09-01T16:41:34.267486+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:34.267967+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:34.595988+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.547185+00:00", "trade", 5.305, 4200.0]
["2026-09-01T16:41:35.548923+00:00", "trade", 5.3, 1101.0]
["2026-09-01T16:41:35.718676+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.725227+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:41:35.796367+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:41:35.906338+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.906779+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.915074+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.915074+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.920437+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.920747+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.931416+00:00", "trade", 5.305, 700.0]
["2026-09-01T16:41:35.931543+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.931618+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.931683+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.931725+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:41:35.932330+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:41:35.932345+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.932350+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.932385+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.932390+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.932826+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.934390+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.940870+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:35.942870+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:36.046206+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:36.127994+00:00", "trade", 5.305, 4999.0]
["2026-09-01T16:41:36.238684+00:00", "trade", 5.3001, 4000.0]
["2026-09-01T16:41:36.331130+00:00", "trade", 5.305, 1000.0]
["2026-09-01T16:41:36.410008+00:00", "trade", 5.305, 4995.0]
["2026-09-01T16:41:36.555709+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:36.556190+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:36.620600+00:00", "trade", 5.305, 3000.0]
["2026-09-01T16:41:37.192970+00:00", "trade", 5.305, 4991.0]
["2026-09-01T16:41:37.863582+00:00", "trade", 5.3001, 3000.0]
["2026-09-01T16:41:39.394050+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:41:42.194570+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:41:42.826060+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:42.965537+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:43.276498+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:43.277535+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:43.808951+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:46.819349+00:00", "trade", 5.3023, 8.0]
["2026-09-01T16:41:46.819370+00:00", "trade", 5.3023, 1.0]
["2026-09-01T16:41:47.140649+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:47.149259+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:47.149956+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:47.150769+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:47.161679+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:47.161995+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:47.282792+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:47.283434+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:47.283915+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:47.284261+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:48.200337+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:49.841810+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:41:49.842613+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:50.094307+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:50.098232+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:50.098673+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:50.979600+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:55.755361+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:41:55.756951+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:55.758069+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:56.505112+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:41:57.006126+00:00", "trade", 5.3, 1.0]
["2026-09-01T16:41:59.671582+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:00.007387+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:00.255332+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:01.063057+00:00", "trade", 5.305, 3000.0]
["2026-09-01T16:42:01.816221+00:00", "trade", 5.2748, 9.0]
["2026-09-01T16:42:02.065653+00:00", "trade", 5.3, 979.0]
["2026-09-01T16:42:02.066221+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:42:02.066280+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:02.066285+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:02.066721+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:02.066761+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:02.066970+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:42:02.068926+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:02.069362+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:03.464909+00:00", "trade", 5.305, 2000.0]
["2026-09-01T16:42:03.506841+00:00", "trade", 5.305, 7000.0]
["2026-09-01T16:42:03.552514+00:00", "trade", 5.305, 4222.0]
["2026-09-01T16:42:03.966018+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:03.967141+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:03.967617+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:04.312393+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:42:04.576524+00:00", "trade", 5.305, 4200.0]
["2026-09-01T16:42:05.347298+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:42:07.355078+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:07.357639+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:07.840484+00:00", "trade", 5.305, 4995.0]
["2026-09-01T16:42:10.577541+00:00", "trade", 5.306, 125.0]
["2026-09-01T16:42:11.637776+00:00", "trade", 5.305, 5.0]
["2026-09-01T16:42:17.248135+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:19.520163+00:00", "trade", 5.3001, 300.0]
["2026-09-01T16:42:21.403154+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.403610+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.405089+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.409159+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.409815+00:00", "trade", 5.305, 7.0]
["2026-09-01T16:42:21.454572+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.455880+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.464335+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.508676+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.534873+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.624120+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.633944+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.634240+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.652593+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.681682+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:21.913785+00:00", "trade", 5.305, 4900.0]
["2026-09-01T16:42:21.930063+00:00", "trade", 5.305, 4900.0]
["2026-09-01T16:42:22.210251+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:22.231186+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:22.668558+00:00", "trade", 5.3001, 4000.0]
["2026-09-01T16:42:23.645663+00:00", "trade", 5.305, 1101.0]
["2026-09-01T16:42:24.045461+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.047947+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.166745+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.170664+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.270372+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.293903+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.437991+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.448676+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.549191+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.586920+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.619573+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:24.733650+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:25.082202+00:00", "trade", 5.3001, 3038.0]
["2026-09-01T16:42:25.260219+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:25.260700+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:25.485590+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:25.486046+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:25.498348+00:00", "trade", 5.3001, 3026.0]
["2026-09-01T16:42:25.544195+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:25.548706+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:25.572131+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:25.927265+00:00", "trade", 5.3001, 4200.0]
["2026-09-01T16:42:26.058880+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:26.095212+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:26.114167+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:26.253103+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:26.559082+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:26.573161+00:00", "trade", 5.3, 25.0]
["2026-09-01T16:42:26.573792+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:26.573812+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:26.573877+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:26.573922+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:26.573927+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:27.511591+00:00", "trade", 5.305, 2600.0]
["2026-09-01T16:42:27.512512+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:27.512512+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:27.512993+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:27.549685+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:27.902916+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:27.949342+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:28.607228+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:29.274406+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:42:29.973873+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:29.975071+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:30.007399+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:32.312702+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:32.370093+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:32.370610+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:32.716817+00:00", "trade", 5.305, 10.0]
["2026-09-01T16:42:32.991694+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:32.999417+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:33.719036+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:34.021987+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:34.029149+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:34.087729+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:34.107325+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:34.265168+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:42:34.266229+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:34.266945+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:34.849888+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:34.890711+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:35.038678+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:35.083976+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:35.483101+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:35.709139+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:35.721058+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:36.041456+00:00", "trade", 5.305, 4000.0]
["2026-09-01T16:42:36.716978+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:42:37.279008+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:37.279464+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:37.322341+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:37.322822+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:37.348909+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:37.432057+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:37.475310+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:37.634725+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:37.636724+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:37.637195+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:38.122641+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:38.123639+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:38.927333+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:40.081119+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:42:40.427149+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.194280+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.196516+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.242616+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.242651+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.289948+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.289988+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.290349+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.302293+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.389941+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.406947+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.519468+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:42:41.567730+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.596343+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.647971+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.659147+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.786571+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:41.786987+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:43.219338+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:43.447160+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:43.498507+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:43.632792+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:44.319126+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:44.319572+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:44.319869+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:44.320164+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:44.483064+00:00", "trade", 5.3062, 2.0]
["2026-09-01T16:42:44.483428+00:00", "trade", 5.3062, 1.0]
["2026-09-01T16:42:44.488790+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:44.744314+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:44.840302+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:44.857147+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:45.016983+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:45.022000+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:45.067980+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:45.280967+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:45.285487+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:45.470112+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:45.482832+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:45.936222+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:46.467537+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:46.824146+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:46.824748+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:47.077726+00:00", "trade", 5.3, 39.0]
["2026-09-01T16:42:47.083118+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:47.124181+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:47.432259+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:47.436745+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:47.436915+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:47.463033+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:47.466496+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:47.985046+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:47.985487+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:49.287507+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:49.291256+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:49.291256+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:50.737339+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:51.463002+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:51.464015+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:52.472346+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:52.545119+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:53.437934+00:00", "trade", 5.2878, 5.0]
["2026-09-01T16:42:53.491194+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:42:54.014343+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:54.019049+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:54.435666+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:54.436102+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:54.439906+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:54.479676+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:54.489078+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:54.524813+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:55.091753+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:55.132310+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:55.447189+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:55.448432+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:55.480033+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:42:55.526618+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:55.526899+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:55.806746+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:56.017938+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:56.283461+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:56.888341+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:57.157226+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:57.285231+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:57.286133+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:58.292755+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:58.465918+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:42:58.731920+00:00", "trade", 5.3, 19.0]
["2026-09-01T16:42:58.731941+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:58.744541+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:58.749944+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:58.750029+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:58.750580+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:58.757667+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:58.791758+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:59.191726+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:59.192327+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:42:59.845369+00:00", "trade", 5.3, 77.0]
["2026-09-01T16:43:00.007408+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:00.018467+00:00", "trade", 5.305, 1850.0]
["2026-09-01T16:43:00.020103+00:00", "trade", 5.305, 111.0]
["2026-09-01T16:43:00.020136+00:00", "trade", 5.305, 110.0]
["2026-09-01T16:43:01.207345+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:01.253986+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:01.387204+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:02.435740+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:02.537172+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:02.544965+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:03.525764+00:00", "trade", 5.2793, 6.0]
["2026-09-01T16:43:03.526828+00:00", "trade", 5.305, 86.0]
["2026-09-01T16:43:04.131307+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:43:05.887946+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:05.888988+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:06.005105+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:06.025298+00:00", "trade", 5.3, 1.0]
["2026-09-01T16:43:06.025358+00:00", "trade", 5.3, 400.0]
["2026-09-01T16:43:06.063819+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:43:06.136618+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:06.612909+00:00", "trade", 5.3017, 47.0]
["2026-09-01T16:43:06.613552+00:00", "trade", 5.3051, 477.0]
["2026-09-01T16:43:06.657706+00:00", "trade", 5.3001, 437.0]
["2026-09-01T16:43:07.512299+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T16:43:07.514901+00:00", "trade", 5.305, 1000.0]
["2026-09-01T16:43:07.636125+00:00", "trade", 5.3001, 5200.0]
["2026-09-01T16:43:08.739030+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:09.175694+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:09.176852+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:11.571113+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:11.574196+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:11.937471+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:12.006295+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:12.210353+00:00", "trade", 5.3051, 2.0]
["2026-09-01T16:43:14.572089+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:14.603780+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:16.349403+00:00", "trade", 5.305, 4900.0]
["2026-09-01T16:43:16.350825+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:16.605040+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:17.574669+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:18.188381+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:43:18.188998+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:43:18.189650+00:00", "trade", 5.3, 600.0]
["2026-09-01T16:43:18.190549+00:00", "trade", 5.305, 600.0]
["2026-09-01T16:43:18.191815+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:43:18.191863+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:43:18.192281+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:43:18.192579+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:43:18.195165+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:43:18.195505+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:43:18.198163+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:43:18.198581+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:43:18.201306+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:43:18.201531+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:43:18.204481+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:43:18.204812+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:43:18.209871+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:18.209891+00:00", "trade", 5.3, 1404.0]
["2026-09-01T16:43:18.209891+00:00", "trade", 5.3, 1596.0]
["2026-09-01T16:43:18.210388+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:18.210643+00:00", "trade", 5.305, 1404.0]
["2026-09-01T16:43:18.210748+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:18.210980+00:00", "trade", 5.305, 1596.0]
["2026-09-01T16:43:18.329787+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:19.173506+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:19.174704+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:22.133569+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:22.134086+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:22.148751+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:22.149187+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:22.561168+00:00", "trade", 5.305, 4500.0]
["2026-09-01T16:43:22.979925+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:22.980501+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:22.982100+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:22.982887+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:23.102181+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:23.102256+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:23.102502+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:23.102943+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:24.435841+00:00", "trade", 5.3023, 39.0]
["2026-09-01T16:43:24.755798+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:24.997233+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:25.350389+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:27.824315+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:27.825453+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:30.007424+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:32.385812+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:43:34.498011+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:43:35.529455+00:00", "trade", 5.305, 3.0]
["2026-09-01T16:43:36.290550+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:36.291146+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:37.447540+00:00", "trade", 5.305, 241.0]
["2026-09-01T16:43:37.450884+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:43:37.453094+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:43:38.128845+00:00", "trade", 5.3077, 7.0]
["2026-09-01T16:43:42.805446+00:00", "trade", 5.305, 5.0]
["2026-09-01T16:43:42.805590+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:43:45.431757+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:45.432799+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:43:49.326994+00:00", "trade", 5.305, 1500.0]
["2026-09-01T16:43:54.484828+00:00", "trade", 5.3029, 5000.0]
["2026-09-01T16:44:00.007429+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:00.907427+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:00.908625+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:00.909106+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:01.935498+00:00", "trade", 5.3051, 1500.0]
["2026-09-01T16:44:10.673982+00:00", "trade", 5.2909, 24.0]
["2026-09-01T16:44:10.978388+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:44:10.980565+00:00", "trade", 5.305, 1100.0]
["2026-09-01T16:44:10.981786+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:11.022996+00:00", "trade", 5.305, 1100.0]
["2026-09-01T16:44:11.985405+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:44:12.303791+00:00", "trade", 5.3042, 50.0]
["2026-09-01T16:44:12.953488+00:00", "trade", 5.305, 3.0]
["2026-09-01T16:44:17.653833+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:17.667315+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:19.702146+00:00", "trade", 5.305, 12.0]
["2026-09-01T16:44:19.702257+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:44:20.398323+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.400358+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.400418+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.400443+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.418491+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.418521+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.617751+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.638287+00:00", "trade", 5.3, 3.0]
["2026-09-01T16:44:20.638560+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.638560+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.638881+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.639042+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.639162+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.643161+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:20.654965+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:21.237036+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:21.237552+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:21.238745+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:21.239035+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:21.241196+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:21.302502+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:21.353112+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:28.267121+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:28.268318+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:28.697300+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:28.697300+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:28.908018+00:00", "trade", 5.305, 4995.0]
["2026-09-01T16:44:30.007444+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:30.031211+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:33.079525+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:34.303291+00:00", "trade", 5.305, 1935.0]
["2026-09-01T16:44:36.085596+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:44:36.428213+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:36.455458+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:37.751605+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:37.752762+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:38.110194+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:44:39.077086+00:00", "trade", 5.3, 4.0]
["2026-09-01T16:44:39.078033+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:40.202962+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:42.708945+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:44:42.726110+00:00", "trade", 5.3, 61.0]
["2026-09-01T16:44:42.726741+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:42.846496+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:47.606797+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:47.668383+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:47.668824+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:47.684592+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:49.071815+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:49.236773+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:49.591692+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:44:49.925282+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:49.947084+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:50.053282+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:50.053798+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:50.054184+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:50.248712+00:00", "trade", 5.305, 50.0]
["2026-09-01T16:44:50.593155+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:44:50.604287+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:44:50.607625+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:44:51.213199+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:51.220020+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:51.220497+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:51.221058+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:51.325241+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:51.725614+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:51.761635+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:51.917125+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:51.971625+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:52.798218+00:00", "trade", 5.305, 1490.0]
["2026-09-01T16:44:52.805953+00:00", "trade", 5.305, 10.0]
["2026-09-01T16:44:52.889561+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:53.471071+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:53.471392+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:55.031251+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:44:57.787742+00:00", "trade", 5.3099, 22.0]
["2026-09-01T16:45:00.007455+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:01.020688+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:01.021289+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:02.444059+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:45:02.588952+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:02.697495+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:02.937978+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:05.219960+00:00", "trade", 5.305, 65.0]
["2026-09-01T16:45:06.686405+00:00", "trade", 5.2967, 100.0]
["2026-09-01T16:45:06.825038+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:45:06.915782+00:00", "trade", 5.3063, 100.0]
["2026-09-01T16:45:10.448426+00:00", "trade", 5.305, 2000.0]
["2026-09-01T16:45:12.572520+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:12.573482+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:14.490946+00:00", "trade", 5.305, 2400.0]
["2026-09-01T16:45:18.319037+00:00", "trade", 5.305, 4957.0]
["2026-09-01T16:45:19.785605+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:45:20.627577+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:45:24.356324+00:00", "trade", 5.3061, 100.0]
["2026-09-01T16:45:25.011314+00:00", "trade", 5.3, 20.0]
["2026-09-01T16:45:26.374748+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:45:26.474995+00:00", "trade", 5.3061, 25.0]
["2026-09-01T16:45:26.475362+00:00", "trade", 5.3061, 1.0]
["2026-09-01T16:45:29.028349+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:29.029667+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:29.030148+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:30.007466+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:32.482899+00:00", "trade", 5.305, 1100.0]
["2026-09-01T16:45:32.483915+00:00", "trade", 5.305, 174.0]
["2026-09-01T16:45:32.484333+00:00", "trade", 5.305, 1093.0]
["2026-09-01T16:45:32.485097+00:00", "trade", 5.305, 1000.0]
["2026-09-01T16:45:32.485356+00:00", "trade", 5.305, 1000.0]
["2026-09-01T16:45:35.179432+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:45:39.628871+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:45:40.645090+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:45:50.563407+00:00", "trade", 5.305, 125.0]
["2026-09-01T16:45:50.578491+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:45:51.064917+00:00", "trade", 5.305, 250.0]
["2026-09-01T16:45:53.437025+00:00", "trade", 5.305, 113.0]
["2026-09-01T16:45:57.846058+00:00", "trade", 5.305, 4998.0]
["2026-09-01T16:45:57.848055+00:00", "trade", 5.305, 862.0]
["2026-09-01T16:46:00.007481+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:00.994180+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:00.995338+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:01.037037+00:00", "trade", 5.2998, 100.0]
["2026-09-01T16:46:01.331784+00:00", "trade", 5.2998, 15.0]
["2026-09-01T16:46:04.934176+00:00", "trade", 5.305, 147.0]
["2026-09-01T16:46:06.942800+00:00", "trade", 5.305, 1100.0]
["2026-09-01T16:46:13.237842+00:00", "trade", 5.305, 1500.0]
["2026-09-01T16:46:14.318634+00:00", "trade", 5.305, 800.0]
["2026-09-01T16:46:15.608793+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:46:19.525488+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:46:21.913146+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:46:22.691983+00:00", "trade", 5.3034, 99.0]
["2026-09-01T16:46:24.527262+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:46:30.007487+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:38.804891+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:46:39.260361+00:00", "trade", 5.305, 1000.0]
["2026-09-01T16:46:39.264622+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:46:42.250200+00:00", "trade", 5.3, 2.0]
["2026-09-01T16:46:42.250203+00:00", "trade", 5.3, 95.0]
["2026-09-01T16:46:42.250790+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.250825+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.250865+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.250985+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.264312+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.300877+00:00", "trade", 5.3, 1.0]
["2026-09-01T16:46:42.301160+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.301526+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.301526+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.301601+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.330865+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.332294+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.464066+00:00", "trade", 5.3, 18.0]
["2026-09-01T16:46:42.464093+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.464604+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.474056+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.518151+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.697889+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:42.698320+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:43.223852+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:43.566684+00:00", "trade", 5.3, 77.0]
["2026-09-01T16:46:46.690950+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:46:46.754503+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:46:46.754503+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:46:48.135618+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:48.518544+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:48.654962+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:46:48.655511+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:49.039256+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:46:49.897476+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:46:49.963062+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:46:49.963495+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:49.964412+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:50.096858+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:50.097314+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:50.097359+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:51.420883+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:46:51.421928+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:51.423452+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:51.448416+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:51.473145+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:52.741400+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:52.742437+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:53.139697+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:46:53.140596+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:46:53.141655+00:00", "trade", 5.3, 800.0]
["2026-09-01T16:46:53.142479+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:46:53.143197+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:46:53.143823+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:46:53.144292+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:46:53.145257+00:00", "trade", 5.305, 800.0]
["2026-09-01T16:46:53.147576+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:46:53.153419+00:00", "trade", 5.3, 800.0]
["2026-09-01T16:46:53.153451+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:53.154360+00:00", "trade", 5.305, 800.0]
["2026-09-01T16:46:53.183677+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:46:53.950590+00:00", "trade", 5.305, 4000.0]
["2026-09-01T16:46:54.060745+00:00", "trade", 5.3, 200.0]
["2026-09-01T16:46:54.174743+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:54.175861+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:54.885991+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:46:55.866251+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:55.866612+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:55.866692+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:55.921392+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:55.924910+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:57.433523+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:57.438485+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:57.438926+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:57.465495+00:00", "trade", 5.3, 380.0]
["2026-09-01T16:46:57.477462+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:57.479768+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:58.691628+00:00", "trade", 5.3099, 300.0]
["2026-09-01T16:46:59.229183+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:59.229945+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:59.230412+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:59.245432+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:59.255326+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:59.255636+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:46:59.259431+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.007502+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.009557+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.010399+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.014884+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.052173+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.063019+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.085783+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.319197+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:47:00.320181+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.320738+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.632567+00:00", "trade", 5.3002, 11.0]
["2026-09-01T16:47:00.652926+00:00", "trade", 5.3002, 1.0]
["2026-09-01T16:47:00.689421+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.689862+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.764765+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.777886+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.778027+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:00.785850+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:01.049222+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:14.554545+00:00", "trade", 5.305, 600.0]
["2026-09-01T16:47:14.634623+00:00", "trade", 5.3077, 115.0]
["2026-09-01T16:47:14.651887+00:00", "trade", 5.3077, 1.0]
["2026-09-01T16:47:14.676696+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:47:15.847290+00:00", "trade", 5.3061, 2.0]
["2026-09-01T16:47:22.263476+00:00", "trade", 5.305, 679.0]
["2026-09-01T16:47:22.276539+00:00", "trade", 5.305, 900.0]
["2026-09-01T16:47:22.337909+00:00", "trade", 5.305, 96.0]
["2026-09-01T16:47:23.077415+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:23.459981+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:23.460623+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:25.049674+00:00", "trade", 5.3035, 15.0]
["2026-09-01T16:47:25.051622+00:00", "trade", 5.305, 900.0]
["2026-09-01T16:47:25.051622+00:00", "trade", 5.305, 6.0]
["2026-09-01T16:47:26.579678+00:00", "trade", 5.305, 1500.0]
["2026-09-01T16:47:26.885332+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:47:30.007512+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:30.469678+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:47:30.761924+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:30.788041+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:30.788482+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:35.621576+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:35.622894+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:36.522352+00:00", "trade", 5.305, 11.0]
["2026-09-01T16:47:39.379480+00:00", "trade", 5.305, 800.0]
["2026-09-01T16:47:42.788499+00:00", "trade", 5.3, 20.0]
["2026-09-01T16:47:42.788670+00:00", "trade", 5.3, 58.0]
["2026-09-01T16:47:42.789303+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:42.806148+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:42.844560+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:42.845041+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:42.869288+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:43.009492+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:43.009497+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:43.731476+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:43.736914+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:47.276710+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:47:47.277080+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:47:47.277213+00:00", "trade", 5.3001, 800.0]
["2026-09-01T16:47:47.277276+00:00", "trade", 5.3007, 3700.0]
["2026-09-01T16:47:47.277315+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:47.277786+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:47.277796+00:00", "trade", 5.3, 5200.0]
["2026-09-01T16:47:47.277862+00:00", "trade", 5.3, 600.0]
["2026-09-01T16:47:47.277928+00:00", "trade", 5.3, 500.0]
["2026-09-01T16:47:47.277985+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:47:47.278046+00:00", "trade", 5.3, 1800.0]
["2026-09-01T16:47:47.278122+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:47.278122+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:47.278280+00:00", "trade", 5.3, 2500.0]
["2026-09-01T16:47:47.278598+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:47.281047+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:47:47.282192+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:47:47.287777+00:00", "trade", 5.3, 300.0]
["2026-09-01T16:47:47.288406+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:47.289157+00:00", "trade", 5.3, 4900.0]
["2026-09-01T16:47:47.294170+00:00", "trade", 5.3033, 8.0]
["2026-09-01T16:47:47.295003+00:00", "trade", 5.3, 2000.0]
["2026-09-01T16:47:47.344528+00:00", "trade", 5.3, 865.0]
["2026-09-01T16:47:48.009398+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:49.175204+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:49.176372+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:50.966955+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:52.426857+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:52.533750+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:47:54.343020+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:55.634079+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:55.634475+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:55.634675+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:56.989642+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:56.989787+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:58.124168+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:58.124649+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:58.647905+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:58.648381+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:59.245613+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:59.246090+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:47:59.601555+00:00", "trade", 5.3011, 32.0]
["2026-09-01T16:48:00.007538+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.047232+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.047714+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.149265+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.174475+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.206482+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.218089+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.644229+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.729242+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.766465+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:00.830969+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:02.106185+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:02.106621+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:02.582579+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:02.756634+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:02.757792+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:03.535609+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:03.733916+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:04.065995+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:48:04.526047+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:06.169765+00:00", "trade", 5.3032, 2.0]
["2026-09-01T16:48:06.170141+00:00", "trade", 5.3032, 1.0]
["2026-09-01T16:48:06.605484+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:06.856236+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:06.856286+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:06.857088+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:06.859168+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:06.878248+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:06.918945+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:06.948596+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:08.566523+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:08.569801+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:08.972019+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:08.974339+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.140510+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.142710+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.143106+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.172556+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.173118+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.217614+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.383188+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.479457+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.613211+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.619075+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.695487+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.934967+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:09.938525+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.022114+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.022596+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.073692+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.075892+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.110826+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.112545+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.401443+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.405683+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.662960+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.672363+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:10.721219+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:12.254480+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:12.305136+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:19.535889+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:19.574936+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:22.978650+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:48:23.477773+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:48:25.685612+00:00", "trade", 5.305, 1330.0]
["2026-09-01T16:48:25.692688+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:48:25.775797+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:48:25.776362+00:00", "trade", 5.305, 19.0]
["2026-09-01T16:48:29.608879+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:29.610162+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:30.007563+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:48:34.190018+00:00", "trade", 5.305, 600.0]
["2026-09-01T16:48:36.770800+00:00", "trade", 5.305, 141.0]
["2026-09-01T16:48:36.815937+00:00", "trade", 5.305, 24.0]
["2026-09-01T16:48:37.688859+00:00", "trade", 5.3001, 20.0]
["2026-09-01T16:48:39.646629+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:48:42.820500+00:00", "trade", 5.305, 131.0]
["2026-09-01T16:48:42.863927+00:00", "trade", 5.305, 24.0]
["2026-09-01T16:48:45.639824+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:48:47.640816+00:00", "trade", 5.305, 9.0]
["2026-09-01T16:48:47.641243+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:48:47.885704+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:48:50.915779+00:00", "trade", 5.305, 102.0]
["2026-09-01T16:48:53.808755+00:00", "trade", 5.305, 829.0]
["2026-09-01T16:48:53.809525+00:00", "trade", 5.305, 23.0]
["2026-09-01T16:48:53.809952+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:48:56.907553+00:00", "trade", 5.305, 135.0]
["2026-09-01T16:48:56.948953+00:00", "trade", 5.305, 24.0]
["2026-09-01T16:49:00.007584+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:49:01.671621+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:49:02.890534+00:00", "trade", 5.305, 131.0]
["2026-09-01T16:49:02.954724+00:00", "trade", 5.305, 23.0]
["2026-09-01T16:49:03.246772+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:49:03.818243+00:00", "trade", 5.305, 1000.0]
["2026-09-01T16:49:03.893798+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:49:03.894636+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:49:03.895163+00:00", "trade", 5.305, 10.0]
["2026-09-01T16:49:03.895316+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:49:03.895587+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:49:07.142764+00:00", "trade", 5.305, 900.0]
["2026-09-01T16:49:08.425153+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:49:08.725327+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:49:15.775790+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:49:20.369047+00:00", "trade", 5.3, 100.0]
["2026-09-01T16:49:24.080659+00:00", "trade", 5.305, 42.0]
["2026-09-01T16:49:26.168904+00:00", "trade", 5.305, 10.0]
["2026-09-01T16:49:30.007609+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:49:30.057186+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:49:30.057189+00:00", "trade", 5.305, 141.0]
["2026-09-01T16:49:30.060311+00:00", "trade", 5.305, 179.0]
["2026-09-01T16:49:30.148799+00:00", "trade", 5.305, 38.0]
["2026-09-01T16:49:33.658108+00:00", "trade", 5.305, 4000.0]
["2026-09-01T16:49:33.659320+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:49:33.659843+00:00", "trade", 5.305, 133.0]
["2026-09-01T16:49:36.127663+00:00", "trade", 5.305, 24.0]
["2026-09-01T16:49:36.169394+00:00", "trade", 5.305, 39.0]
["2026-09-01T16:49:36.890859+00:00", "trade", 5.3038, 23.0]
["2026-09-01T16:49:39.229164+00:00", "trade", 5.305, 2000.0]
["2026-09-01T16:49:42.209360+00:00", "trade", 5.305, 201.0]
["2026-09-01T16:49:42.259658+00:00", "trade", 5.305, 41.0]
["2026-09-01T16:49:47.107017+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:49:47.360605+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:49:47.362205+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:49:47.362208+00:00", "trade", 5.305, 104.0]
["2026-09-01T16:49:48.059415+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:49:53.204474+00:00", "trade", 5.305, 133.0]
["2026-09-01T16:49:54.857706+00:00", "trade", 5.305, 31.0]
["2026-09-01T16:49:54.873647+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:49:54.873686+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:49:54.874371+00:00", "trade", 5.305, 26.0]
["2026-09-01T16:49:54.875908+00:00", "trade", 5.305, 265.0]
["2026-09-01T16:49:59.253128+00:00", "trade", 5.305, 800.0]
["2026-09-01T16:49:59.270603+00:00", "trade", 5.305, 700.0]
["2026-09-01T16:49:59.272632+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:50:00.007630+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:03.422162+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:03.468560+00:00", "trade", 5.3037, 1.0]
["2026-09-01T16:50:04.296013+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:50:04.301104+00:00", "trade", 5.305, 141.0]
["2026-09-01T16:50:06.917678+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:50:09.332694+00:00", "trade", 5.305, 240.0]
["2026-09-01T16:50:09.334264+00:00", "trade", 5.305, 849.0]
["2026-09-01T16:50:09.883648+00:00", "trade", 5.305, 3.0]
["2026-09-01T16:50:09.885940+00:00", "trade", 5.305, 1.0]
["2026-09-01T16:50:11.212482+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:50:11.217191+00:00", "trade", 5.305, 105.0]
["2026-09-01T16:50:11.217243+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:50:11.218984+00:00", "trade", 5.305, 300.0]
["2026-09-01T16:50:11.231936+00:00", "trade", 5.305, 16.0]
["2026-09-01T16:50:11.585984+00:00", "trade", 5.2984, 46.0]
["2026-09-01T16:50:13.766196+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:13.766281+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:13.766292+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:14.227227+00:00", "trade", 5.305, 100.0]
["2026-09-01T16:50:16.392969+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:16.392972+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:16.392976+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.393462+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.394389+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.400133+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.400193+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.400990+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.401431+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.402268+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.403591+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.406664+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.406709+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.416356+00:00", "trade", 5.305, 600.0]
["2026-09-01T16:50:16.416356+00:00", "trade", 5.305, 200.0]
["2026-09-01T16:50:16.416359+00:00", "trade", 5.305, 900.0]
["2026-09-01T16:50:16.416359+00:00", "trade", 5.305, 25.0]
["2026-09-01T16:50:16.416362+00:00", "trade", 5.305, 250.0]
["2026-09-01T16:50:16.496102+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.496112+00:00", "trade", 5.31, 1300.0]
["2026-09-01T16:50:16.496355+00:00", "trade", 5.31, 900.0]
["2026-09-01T16:50:16.496409+00:00", "trade", 5.31, 3.0]
["2026-09-01T16:50:16.496460+00:00", "trade", 5.31, 397.0]
["2026-09-01T16:50:16.496573+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.496573+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.496573+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.496899+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.496911+00:00", "trade", 5.31, 2900.0]
["2026-09-01T16:50:16.496979+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.497024+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.497380+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.497380+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.497660+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.506922+00:00", "trade", 5.31, 900.0]
["2026-09-01T16:50:16.537635+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.538077+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.545835+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:16.799465+00:00", "trade", 5.31, 472.0]
["2026-09-01T16:50:16.816864+00:00", "trade", 5.3099, 561.0]
["2026-09-01T16:50:17.157939+00:00", "trade", 5.3099, 1850.0]
["2026-09-01T16:50:17.181215+00:00", "trade", 5.3085, 3.0]
["2026-09-01T16:50:17.240426+00:00", "trade", 5.31, 800.0]
["2026-09-01T16:50:17.240426+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:17.240432+00:00", "trade", 5.31, 1700.0]
["2026-09-01T16:50:17.240435+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:17.240438+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:17.240441+00:00", "trade", 5.31, 140.0]
["2026-09-01T16:50:17.240441+00:00", "trade", 5.31, 2400.0]
["2026-09-01T16:50:17.240447+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:17.240450+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:50:17.240453+00:00", "trade", 5.31, 7.0]
["2026-09-01T16:50:17.240453+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:50:17.240489+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240499+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240525+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:17.240525+00:00", "trade", 5.31, 1500.0]
["2026-09-01T16:50:17.240528+00:00", "trade", 5.31, 1000.0]
["2026-09-01T16:50:17.240528+00:00", "trade", 5.31, 10.0]
["2026-09-01T16:50:17.240534+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:50:17.240539+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240543+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:17.240545+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240545+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240549+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:50:17.240549+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240579+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240579+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240584+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240589+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:50:17.240606+00:00", "trade", 5.31, 1300.0]
["2026-09-01T16:50:17.240610+00:00", "trade", 5.31, 450.0]
["2026-09-01T16:50:17.240613+00:00", "trade", 5.31, 10.0]
["2026-09-01T16:50:17.240613+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:17.240615+00:00", "trade", 5.31, 764.0]
["2026-09-01T16:50:17.240618+00:00", "trade", 5.31, 10.0]
["2026-09-01T16:50:17.240618+00:00", "trade", 5.31, 9.0]
["2026-09-01T16:50:17.240619+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:50:17.240639+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:17.240639+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:50:17.240639+00:00", "trade", 5.31, 1800.0]
["2026-09-01T16:50:17.240670+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:50:17.240680+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:50:17.240784+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:50:17.240805+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:50:17.240826+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:50:17.240865+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:50:17.240871+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.240930+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.240991+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.240991+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.240995+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.240995+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.241050+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.241176+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.241196+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.241266+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.241582+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.241611+00:00", "trade", 5.31, 8.0]
["2026-09-01T16:50:17.241647+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.241853+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.241868+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.241933+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.242138+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.242308+00:00", "trade", 5.315, 64.0]
["2026-09-01T16:50:17.242704+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.242990+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.244464+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.244509+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.246509+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.246909+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.247611+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.257184+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.257224+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.257274+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.257319+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.257364+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.258347+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.260111+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:17.310730+00:00", "trade", 5.3199, 1504.0]
["2026-09-01T16:50:17.486246+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:50:17.594582+00:00", "trade", 5.3199, 1455.0]
["2026-09-01T16:50:18.121816+00:00", "trade", 5.315, 4900.0]
["2026-09-01T16:50:18.203845+00:00", "trade", 5.315, 4900.0]
["2026-09-01T16:50:18.357430+00:00", "trade", 5.3199, 3000.0]
["2026-09-01T16:50:21.131971+00:00", "trade", 5.31, 3213.0]
["2026-09-01T16:50:21.357838+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:21.539661+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:21.540138+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:21.573714+00:00", "trade", 5.3153, 4500.0]
["2026-09-01T16:50:21.899017+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:22.000970+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:22.056587+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:22.157101+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:22.161342+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:22.789066+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:22.789863+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:23.530968+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:23.532431+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:23.636785+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:27.095706+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:50:27.432605+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:27.432894+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:27.432919+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:27.435179+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:27.435335+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:27.435375+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:28.168937+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:29.432231+00:00", "trade", 5.315, 800.0]
["2026-09-01T16:50:29.602395+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:30.007645+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:30.817194+00:00", "trade", 5.3199, 5200.0]
["2026-09-01T16:50:30.819959+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:30.885011+00:00", "trade", 5.315, 4900.0]
["2026-09-01T16:50:30.923473+00:00", "trade", 5.315, 4900.0]
["2026-09-01T16:50:31.566479+00:00", "trade", 5.315, 4977.0]
["2026-09-01T16:50:32.298094+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:32.300581+00:00", "trade", 5.32, 5.0]
["2026-09-01T16:50:32.301076+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:33.324849+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:33.501767+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:50:34.514431+00:00", "trade", 5.315, 4977.0]
["2026-09-01T16:50:34.526382+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:50:34.829737+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:34.830178+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:34.830740+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:34.831221+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:35.819980+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:35.820341+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:35.955836+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:50:35.957227+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:36.362010+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:50:36.669537+00:00", "trade", 5.315, 4995.0]
["2026-09-01T16:50:36.936483+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:50:36.965889+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:37.932906+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:37.933989+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:37.934470+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:39.352472+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:50:40.508310+00:00", "trade", 5.3096, 6.0]
["2026-09-01T16:50:40.741374+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.741401+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:40.741407+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:50:40.741410+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:40.741464+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:50:40.741470+00:00", "trade", 5.32, 1700.0]
["2026-09-01T16:50:40.741476+00:00", "trade", 5.32, 1000.0]
["2026-09-01T16:50:40.741482+00:00", "trade", 5.32, 850.0]
["2026-09-01T16:50:40.741482+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:40.741485+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:40.741488+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:40.741488+00:00", "trade", 5.32, 280.0]
["2026-09-01T16:50:40.741491+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:50:40.741491+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:40.741494+00:00", "trade", 5.32, 8.0]
["2026-09-01T16:50:40.741509+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.741529+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.741534+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.741554+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.741574+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.741589+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.741600+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.741865+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.741939+00:00", "trade", 5.32, 1000.0]
["2026-09-01T16:50:40.741995+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742020+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742025+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742061+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742141+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742141+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742141+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742181+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742221+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742261+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742301+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742421+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742421+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742421+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742461+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742502+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742742+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.742903+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.743384+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.743459+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.743900+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.745659+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.746541+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.746541+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.746942+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.746982+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.747677+00:00", "trade", 5.32, 5600.0]
["2026-09-01T16:50:40.747680+00:00", "trade", 5.32, 1800.0]
["2026-09-01T16:50:40.747680+00:00", "trade", 5.32, 1200.0]
["2026-09-01T16:50:40.747704+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.747985+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.747985+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.748180+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.748461+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.748621+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.749463+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.749904+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.750061+00:00", "trade", 5.3199, 1.0]
["2026-09-01T16:50:40.750385+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.762504+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.788155+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.788636+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.798669+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:50:40.798680+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.838691+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.838696+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.841131+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.841172+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.841893+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.842695+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.849456+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:40.857369+00:00", "trade", 5.32, 600.0]
["2026-09-01T16:50:40.857380+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.013943+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.020629+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.020634+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.355541+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.608416+00:00", "trade", 5.3181, 31.0]
["2026-09-01T16:50:41.761513+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.773034+00:00", "trade", 5.32, 2400.0]
["2026-09-01T16:50:41.773035+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.773476+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.773516+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.773516+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.773958+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.779470+00:00", "trade", 5.32, 2400.0]
["2026-09-01T16:50:41.779476+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.811753+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.812209+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.886195+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.889032+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:41.934158+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:50:41.955677+00:00", "trade", 5.315, 4999.0]
["2026-09-01T16:50:42.045995+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.045995+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.117977+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.118017+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.118864+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.120147+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.124352+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.300090+00:00", "trade", 5.32, 18.0]
["2026-09-01T16:50:42.300105+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.343703+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:50:42.344702+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.348581+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.437357+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.437813+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.522595+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.530484+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.554252+00:00", "trade", 5.315, 1513.0]
["2026-09-01T16:50:42.599080+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:50:42.607748+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.620388+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.675688+00:00", "trade", 5.315, 4222.0]
["2026-09-01T16:50:42.676251+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:42.724466+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.008475+00:00", "trade", 5.3199, 4000.0]
["2026-09-01T16:50:43.117683+00:00", "trade", 5.3199, 9300.0]
["2026-09-01T16:50:43.295009+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.295014+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.295450+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.295631+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.296062+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.296693+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.297129+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.325858+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.326299+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.326339+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.330900+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.330905+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.404926+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.405362+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.405798+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.670474+00:00", "trade", 5.315, 4800.0]
["2026-09-01T16:50:43.687844+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:50:43.719987+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.720001+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.720487+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.720693+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.721415+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.721445+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.721906+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.802017+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.802488+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.815539+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:43.984338+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:50:44.055000+00:00", "trade", 5.315, 4800.0]
["2026-09-01T16:50:44.055616+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.056097+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.056097+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.056137+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.194025+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.194236+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.194336+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.194942+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.256163+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.256630+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.256634+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.297376+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.297817+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.516587+00:00", "trade", 5.315, 4995.0]
["2026-09-01T16:50:44.820467+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.820472+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.836826+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:50:44.862408+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:44.862408+00:00", "trade", 5.32, 400.0]
["2026-09-01T16:50:44.863439+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.863439+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:44.973002+00:00", "trade", 5.3199, 4000.0]
["2026-09-01T16:50:45.201098+00:00", "trade", 5.3199, 9300.0]
["2026-09-01T16:50:45.355188+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:50:45.436051+00:00", "trade", 5.315, 4957.0]
["2026-09-01T16:50:45.693554+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:50:45.848522+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:50:45.888352+00:00", "trade", 5.315, 4991.0]
["2026-09-01T16:50:46.307189+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:50:46.679051+00:00", "trade", 5.3199, 100.0]
["2026-09-01T16:50:46.696282+00:00", "trade", 5.32, 4400.0]
["2026-09-01T16:50:46.696309+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:46.696755+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:46.697677+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:46.697942+00:00", "trade", 5.3199, 300.0]
["2026-09-01T16:50:46.698565+00:00", "trade", 5.3199, 4400.0]
["2026-09-01T16:50:46.704729+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:46.704769+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:50:46.704809+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:46.704809+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:46.705576+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:50:47.502277+00:00", "trade", 5.32, 8.0]
["2026-09-01T16:50:47.502310+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:47.625664+00:00", "trade", 5.315, 1541.0]
["2026-09-01T16:50:47.641812+00:00", "trade", 5.3199, 2200.0]
["2026-09-01T16:50:48.028488+00:00", "trade", 5.3199, 3000.0]
["2026-09-01T16:50:48.097890+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:50:48.097932+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:50:48.097939+00:00", "trade", 5.32, 10.0]
["2026-09-01T16:50:48.097941+00:00", "trade", 5.32, 2900.0]
["2026-09-01T16:50:48.097944+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:48.098055+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:48.098151+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098157+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098157+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098162+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098182+00:00", "trade", 5.32, 580.0]
["2026-09-01T16:50:48.098182+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098185+00:00", "trade", 5.32, 720.0]
["2026-09-01T16:50:48.098185+00:00", "trade", 5.32, 408.0]
["2026-09-01T16:50:48.098187+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098187+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098187+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098191+00:00", "trade", 5.32, 1900.0]
["2026-09-01T16:50:48.098191+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:50:48.098194+00:00", "trade", 5.32, 16.0]
["2026-09-01T16:50:48.098197+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098200+00:00", "trade", 5.32, 882.0]
["2026-09-01T16:50:48.098227+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098292+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098299+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:48.098320+00:00", "trade", 5.32, 8.0]
["2026-09-01T16:50:48.098322+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:50:48.098337+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.098342+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.098357+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.098831+00:00", "trade", 5.3199, 10.0]
["2026-09-01T16:50:48.098843+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.098853+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.098853+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.098908+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.098914+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099004+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099009+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099029+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099084+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099174+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099204+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099234+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099237+00:00", "trade", 5.3199, 10.0]
["2026-09-01T16:50:48.099249+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099255+00:00", "trade", 5.3199, 100.0]
["2026-09-01T16:50:48.099285+00:00", "trade", 5.3199, 580.0]
["2026-09-01T16:50:48.099455+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099485+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099510+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099510+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099530+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099580+00:00", "trade", 5.3199, 300.0]
["2026-09-01T16:50:48.099730+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.099745+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.100026+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.100051+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.100196+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.100242+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.100522+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.100532+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.100768+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.100768+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.101004+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.101013+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.158550+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.454365+00:00", "trade", 5.3157, 1363.0]
["2026-09-01T16:50:48.616260+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.695644+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.695649+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.763985+00:00", "trade", 5.325, 4800.0]
["2026-09-01T16:50:48.768909+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:48.980898+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:49.177755+00:00", "trade", 5.325, 1393.0]
["2026-09-01T16:50:49.438328+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:49.440728+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:49.492073+00:00", "trade", 5.325, 4977.0]
["2026-09-01T16:50:49.493063+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:49.665880+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:49.738743+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:49.761071+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:50.016560+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:50.255837+00:00", "trade", 5.325, 4999.0]
["2026-09-01T16:50:50.262014+00:00", "trade", 5.325, 4222.0]
["2026-09-01T16:50:50.638126+00:00", "trade", 5.325, 4000.0]
["2026-09-01T16:50:50.871751+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:50.872713+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:50.897632+00:00", "trade", 5.325, 4558.0]
["2026-09-01T16:50:50.984012+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:50:51.150020+00:00", "trade", 5.325, 3000.0]
["2026-09-01T16:50:51.348576+00:00", "trade", 5.3141, 100.0]
["2026-09-01T16:50:51.530125+00:00", "trade", 5.3206, 9300.0]
["2026-09-01T16:50:51.589065+00:00", "trade", 5.325, 3000.0]
["2026-09-01T16:50:52.051933+00:00", "trade", 5.325, 4000.0]
["2026-09-01T16:50:52.787761+00:00", "trade", 5.325, 300.0]
["2026-09-01T16:50:53.207435+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:50:53.283413+00:00", "trade", 5.325, 4000.0]
["2026-09-01T16:50:53.306376+00:00", "trade", 5.325, 9300.0]
["2026-09-01T16:50:55.069986+00:00", "trade", 5.3201, 4000.0]
["2026-09-01T16:50:55.151344+00:00", "trade", 5.325, 4977.0]
["2026-09-01T16:50:55.191141+00:00", "trade", 5.325, 4998.0]
["2026-09-01T16:50:55.236143+00:00", "trade", 5.325, 4800.0]
["2026-09-01T16:50:55.307077+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:55.307088+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:50:55.465530+00:00", "trade", 5.325, 2900.0]
["2026-09-01T16:50:55.470861+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:50:55.732931+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:56.908001+00:00", "trade", 5.325, 4000.0]
["2026-09-01T16:50:57.016545+00:00", "trade", 5.325, 4800.0]
["2026-09-01T16:50:57.687531+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:57.688688+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:57.988940+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:50:58.046975+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:50:58.190543+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:50:58.262274+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:58.262595+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:50:58.326650+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:50:58.333158+00:00", "trade", 5.33, 5.0]
["2026-09-01T16:50:59.221223+00:00", "trade", 5.325, 4800.0]
["2026-09-01T16:50:59.715114+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:51:00.007660+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:03.518922+00:00", "trade", 5.32, 5.0]
["2026-09-01T16:51:03.519578+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:03.893954+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:51:04.205715+00:00", "trade", 5.325, 4211.0]
["2026-09-01T16:51:05.925432+00:00", "trade", 5.325, 3000.0]
["2026-09-01T16:51:06.612045+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:51:07.177843+00:00", "trade", 5.325, 4991.0]
["2026-09-01T16:51:07.660260+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:51:08.268566+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:08.269608+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:08.874308+00:00", "trade", 5.325, 4988.0]
["2026-09-01T16:51:09.403779+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:09.405017+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:12.460236+00:00", "trade", 5.3249, 3213.0]
["2026-09-01T16:51:15.034089+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:51:20.216115+00:00", "trade", 5.32, 2.0]
["2026-09-01T16:51:20.692314+00:00", "trade", 5.325, 30.0]
["2026-09-01T16:51:25.006522+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:25.011408+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:25.011408+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:25.011428+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:25.034172+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:25.111101+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:25.111557+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:25.742369+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:25.742925+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:25.886266+00:00", "trade", 5.3255, 20.0]
["2026-09-01T16:51:26.064976+00:00", "trade", 5.325, 4900.0]
["2026-09-01T16:51:26.120822+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:51:26.126214+00:00", "trade", 5.325, 4899.0]
["2026-09-01T16:51:26.248295+00:00", "trade", 5.325, 2200.0]
["2026-09-01T16:51:26.298067+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:26.298187+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:26.399579+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:27.319675+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:27.939625+00:00", "trade", 5.3201, 3000.0]
["2026-09-01T16:51:28.026953+00:00", "trade", 5.325, 20.0]
["2026-09-01T16:51:28.275876+00:00", "trade", 5.32, 20.0]
["2026-09-01T16:51:28.366720+00:00", "trade", 5.3201, 4800.0]
["2026-09-01T16:51:29.763278+00:00", "trade", 5.325, 4000.0]
["2026-09-01T16:51:30.007671+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:32.667018+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:32.825871+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:32.826628+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:32.827064+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:33.695372+00:00", "trade", 5.325, 5000.0]
["2026-09-01T16:51:34.026394+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:51:34.361046+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:35.345531+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:36.252345+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:36.416235+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:38.319602+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:38.319628+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:38.319858+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:38.320319+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:38.328959+00:00", "trade", 5.32, 1300.0]
["2026-09-01T16:51:38.328959+00:00", "trade", 5.32, 128.0]
["2026-09-01T16:51:38.328962+00:00", "trade", 5.32, 311.0]
["2026-09-01T16:51:38.328965+00:00", "trade", 5.32, 408.0]
["2026-09-01T16:51:38.328969+00:00", "trade", 5.32, 7.0]
["2026-09-01T16:51:38.328969+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:51:38.328971+00:00", "trade", 5.32, 4.0]
["2026-09-01T16:51:38.328974+00:00", "trade", 5.32, 1.0]
["2026-09-01T16:51:38.329241+00:00", "trade", 5.32, 25.0]
["2026-09-01T16:51:38.329244+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:51:38.329247+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:51:38.329451+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:38.329479+00:00", "trade", 5.32, 199.0]
["2026-09-01T16:51:38.329479+00:00", "trade", 5.32, 1.0]
["2026-09-01T16:51:38.329483+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:51:38.329483+00:00", "trade", 5.32, 3.0]
["2026-09-01T16:51:38.329486+00:00", "trade", 5.32, 12.0]
["2026-09-01T16:51:38.329491+00:00", "trade", 5.32, 1700.0]
["2026-09-01T16:51:38.329495+00:00", "trade", 5.32, 1222.0]
["2026-09-01T16:51:38.329495+00:00", "trade", 5.32, 1700.0]
["2026-09-01T16:51:38.329497+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:51:38.329500+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:51:38.329500+00:00", "trade", 5.32, 4300.0]
["2026-09-01T16:51:38.329503+00:00", "trade", 5.32, 1283.0]
["2026-09-01T16:51:38.329512+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:51:38.329515+00:00", "trade", 5.32, 600.0]
["2026-09-01T16:51:38.329515+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:51:38.329518+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:51:38.329518+00:00", "trade", 5.32, 188.0]
["2026-09-01T16:51:38.329524+00:00", "trade", 5.32, 600.0]
["2026-09-01T16:51:38.329524+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:51:38.329528+00:00", "trade", 5.32, 400.0]
["2026-09-01T16:51:38.329528+00:00", "trade", 5.32, 16.0]
["2026-09-01T16:51:38.329531+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:38.329533+00:00", "trade", 5.32, 3185.0]
["2026-09-01T16:51:38.329533+00:00", "trade", 5.32, 900.0]
["2026-09-01T16:51:38.329556+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:38.329563+00:00", "trade", 5.32, 800.0]
["2026-09-01T16:51:38.329566+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:51:38.329569+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:51:38.329581+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:51:38.329736+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:51:38.329743+00:00", "trade", 5.32, 7532.0]
["2026-09-01T16:51:38.329743+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:51:38.329767+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:51:38.329787+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:51:38.329792+00:00", "quote", 5.32, 5.32]
["2026-09-01T16:51:38.329822+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329827+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329832+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329832+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329837+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:51:38.329842+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329847+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329857+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329857+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329885+00:00", "trade", 5.32, 300.0]
["2026-09-01T16:51:38.329887+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329897+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329917+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.329922+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330258+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330258+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330453+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330493+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330493+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330714+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330739+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330739+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330884+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.330899+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.331060+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.331100+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.331215+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.331260+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.331566+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.331731+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.331731+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.331811+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.331977+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.332262+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.332303+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.332458+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.332729+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.334182+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.336197+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.348175+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:38.431112+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:51:39.329708+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:51:39.329766+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:51:39.742246+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:51:42.139218+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:42.387178+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:42.387218+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:42.387218+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:43.597996+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:44.062442+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:44.062723+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:44.063239+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:44.790640+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:51:44.791903+00:00", "trade", 5.315, 700.0]
["2026-09-01T16:51:44.792921+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:45.028477+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:45.155355+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:45.155836+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:45.387432+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:45.508069+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:45.573445+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:45.575655+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:45.604785+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:45.605501+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:46.284546+00:00", "trade", 5.315, 4995.0]
["2026-09-01T16:51:46.285914+00:00", "trade", 5.315, 558.0]
["2026-09-01T16:51:46.285966+00:00", "trade", 5.315, 239.0]
["2026-09-01T16:51:46.286523+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:46.287004+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:47.005279+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:47.005715+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:47.142005+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:47.145233+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:47.249997+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:47.795368+00:00", "trade", 5.315, 4988.0]
["2026-09-01T16:51:47.796835+00:00", "trade", 5.315, 381.0]
["2026-09-01T16:51:47.980587+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:47.986997+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:48.662175+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:48.663217+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.075647+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.106459+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:51:51.107445+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:51:51.107492+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.107492+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.107507+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.107507+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.107507+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.107532+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.107999+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.108485+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.108570+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.281141+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:51.281146+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:52.305681+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:52.306042+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:52.306508+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:52.918339+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:51:54.443336+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:54.443777+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:54.444293+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:54.597187+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:54.597663+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:56.158224+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:51:56.159252+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:56.159257+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:56.159292+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:56.159893+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:56.727044+00:00", "trade", 5.315, 6800.0]
["2026-09-01T16:51:56.937149+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:56.937149+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:57.594964+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:51:58.338631+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:58.511899+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:58.682074+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:58.692238+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:58.792943+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:58.809347+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:59.175334+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:59.175945+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:59.176471+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:51:59.460728+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:00.007685+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:01.210233+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:52:01.210287+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:52:01.210855+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:01.211108+00:00", "trade", 5.31, 1000.0]
["2026-09-01T16:52:01.211337+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:01.211337+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:01.211377+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:01.211377+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:01.211377+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:01.228396+00:00", "trade", 5.315, 1500.0]
["2026-09-01T16:52:01.228683+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:01.228683+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:02.669313+00:00", "trade", 5.315, 4200.0]
["2026-09-01T16:52:03.670349+00:00", "trade", 5.32, 2.0]
["2026-09-01T16:52:03.746264+00:00", "trade", 5.315, 4200.0]
["2026-09-01T16:52:03.964542+00:00", "trade", 5.3101, 4000.0]
["2026-09-01T16:52:06.214897+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:52:06.215065+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:52:06.215068+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:52:06.215492+00:00", "trade", 5.315, 561.0]
["2026-09-01T16:52:06.215522+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.215531+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:52:06.215563+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.215563+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.215683+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.215683+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.215736+00:00", "trade", 5.31, 600.0]
["2026-09-01T16:52:06.215959+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.216004+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.216004+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.216760+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.216800+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.219901+00:00", "trade", 5.315, 1400.0]
["2026-09-01T16:52:06.233000+00:00", "trade", 5.315, 1400.0]
["2026-09-01T16:52:06.236554+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:52:06.238037+00:00", "trade", 5.315, 700.0]
["2026-09-01T16:52:06.238648+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.238648+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.239008+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:06.239570+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:09.357680+00:00", "trade", 5.319, 34.0]
["2026-09-01T16:52:11.097106+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:11.910493+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:11.910974+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:11.912373+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:12.013368+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:12.121561+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:12.144221+00:00", "trade", 5.315, 1056.0]
["2026-09-01T16:52:12.144915+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:52:12.145444+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:52:12.146235+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:52:12.146515+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:52:12.223112+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:12.228069+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:14.659749+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:14.693099+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:16.316645+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:16.317642+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:16.386954+00:00", "trade", 5.315, 10.0]
["2026-09-01T16:52:18.918653+00:00", "trade", 5.31, 8.0]
["2026-09-01T16:52:18.921758+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:18.921773+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:18.921783+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:18.921798+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.078927+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.078927+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.541369+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.541850+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.541870+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.683778+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.786572+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.787134+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.818383+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.826417+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.876311+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:19.928896+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.016549+00:00", "trade", 5.31, 88.0]
["2026-09-01T16:52:20.017166+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.017206+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.017206+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.017648+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.043855+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.113997+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.138245+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.210965+00:00", "trade", 5.315, 452.0]
["2026-09-01T16:52:20.488404+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.521091+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.574128+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.616960+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.846957+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.848195+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.848837+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.849879+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.890651+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:20.890882+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:21.205815+00:00", "trade", 5.315, 23.0]
["2026-09-01T16:52:21.205965+00:00", "trade", 5.31, 23.0]
["2026-09-01T16:52:21.216165+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:52:21.221759+00:00", "trade", 5.3106, 1826.0]
["2026-09-01T16:52:21.222401+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:21.263254+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:21.874248+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:22.033383+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:22.033864+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:22.091080+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:22.135054+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:22.192957+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:22.214398+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:22.473967+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:23.115975+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:23.664872+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:24.561607+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:25.202774+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:25.203205+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:25.231703+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:26.104587+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:26.105058+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:26.105063+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:28.121625+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:28.121630+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:28.122081+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:29.525858+00:00", "trade", 5.3197, 8.0]
["2026-09-01T16:52:29.527617+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:29.528770+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:30.007701+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:33.037482+00:00", "trade", 5.3123, 22.0]
["2026-09-01T16:52:33.037497+00:00", "trade", 5.3123, 1.0]
["2026-09-01T16:52:36.464390+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:38.107472+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:38.107488+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.095626+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.309706+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.309706+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.309710+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.309715+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.309755+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.309760+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.310232+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.310292+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:39.432598+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:40.503227+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:40.632611+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.030037+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.098379+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.208898+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.426967+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.428084+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.734664+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.735506+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.765548+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.930290+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:41.977668+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:42.259279+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:42.259279+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:42.260116+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:42.760161+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:42.760161+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:42.760623+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:43.513886+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:43.514447+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:44.125437+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:44.126204+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:44.126640+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:44.154692+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:44.483720+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:47.190951+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:52:47.912430+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:48.044319+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:48.048479+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:48.048920+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:48.632825+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:49.076131+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:52:51.541488+00:00", "trade", 5.315, 10.0]
["2026-09-01T16:52:53.809432+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:00.007711+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:09.524754+00:00", "trade", 5.3139, 15.0]
["2026-09-01T16:53:15.144172+00:00", "trade", 5.3158, 5.0]
["2026-09-01T16:53:17.446983+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:53:21.784752+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:53:30.007716+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:30.844505+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:30.850293+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:31.658532+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:53:34.443238+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:34.443714+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:34.443755+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:34.444196+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:34.466238+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:37.531392+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:38.081461+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:38.185374+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:38.216703+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:38.317774+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:38.509030+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:39.544164+00:00", "trade", 5.3101, 20.0]
["2026-09-01T16:53:39.608598+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:39.615359+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:39.716274+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:39.770969+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:39.830639+00:00", "trade", 5.3154, 6.0]
["2026-09-01T16:53:39.830994+00:00", "trade", 5.3154, 1.0]
["2026-09-01T16:53:39.872601+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:40.178227+00:00", "trade", 5.315, 1300.0]
["2026-09-01T16:53:40.349597+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:40.852921+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:40.853602+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:41.073065+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:53:41.073242+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:53:41.310551+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:41.311027+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:43.450366+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:43.450842+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:43.554078+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:43.564603+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:43.712691+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:43.714520+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:44.102133+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:44.172440+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:44.319846+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:45.784368+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:53:47.983230+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:48.083949+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:48.273892+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:53.649636+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:53:53.650376+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:53:53.650760+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:53.650760+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:53.650760+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:53.650765+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:53.670912+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:53:53.671209+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:53.671209+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:55.051295+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:55.051776+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:55.051976+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:55.966990+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:55.967471+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:55.967552+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:57.154302+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:53:57.504302+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:53:58.832263+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:00.007727+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:05.972229+00:00", "trade", 5.315, 136.0]
["2026-09-01T16:54:06.909497+00:00", "trade", 5.3188, 28.0]
["2026-09-01T16:54:11.792801+00:00", "trade", 5.316, 2000.0]
["2026-09-01T16:54:14.478966+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:54:15.143608+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:15.561129+00:00", "trade", 5.3177, 1.0]
["2026-09-01T16:54:18.774529+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:20.066346+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:22.816549+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:22.942286+00:00", "trade", 5.3152, 2.0]
["2026-09-01T16:54:23.429448+00:00", "trade", 5.3177, 9.0]
["2026-09-01T16:54:25.157779+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:25.598667+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:54:28.357203+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:29.606888+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:29.635175+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:29.744591+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:29.745042+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:30.007738+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:30.028983+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:30.042109+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:30.144383+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:32.780721+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:32.781909+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:33.661875+00:00", "trade", 5.315, 9.0]
["2026-09-01T16:54:36.958796+00:00", "trade", 5.315, 9.0]
["2026-09-01T16:54:37.023238+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:37.024115+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:37.032164+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:38.701647+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:54:38.703121+00:00", "trade", 5.315, 6.0]
["2026-09-01T16:54:39.004060+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:39.016535+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:39.036783+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:39.101492+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:39.349773+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:39.514300+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:39.854259+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:39.854259+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:40.509630+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:40.513790+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:40.616364+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:54:43.809983+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:43.810783+00:00", "trade", 5.315, 764.0]
["2026-09-01T16:54:43.944849+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:54:43.967674+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:43.994157+00:00", "trade", 5.315, 1076.0]
["2026-09-01T16:54:43.994723+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:43.996081+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:44.056501+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:44.056821+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:45.132974+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:45.373732+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:45.597284+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:46.347887+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:46.348368+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:46.348528+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:46.573723+00:00", "trade", 5.32, 200.0]
["2026-09-01T16:54:46.612597+00:00", "trade", 5.315, 4957.0]
["2026-09-01T16:54:48.938400+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:49.417887+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:51.225952+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:51.434339+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:51.971237+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:52.072227+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:53.222775+00:00", "trade", 5.3101, 80.0]
["2026-09-01T16:54:53.225024+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:54:53.229833+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:54:55.651470+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:55.754826+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:56.686409+00:00", "trade", 5.32, 1.0]
["2026-09-01T16:54:58.231749+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:54:58.232987+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:00.007748+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:00.172855+00:00", "trade", 5.3156, 14.0]
["2026-09-01T16:55:00.997159+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:01.002507+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:01.016766+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:02.014603+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:55:03.246859+00:00", "trade", 5.315, 1300.0]
["2026-09-01T16:55:03.248191+00:00", "trade", 5.315, 1300.0]
["2026-09-01T16:55:03.248811+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:55:03.249084+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:55:04.602370+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:55:04.618094+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:55:08.688788+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:55:10.532572+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:55:12.608057+00:00", "trade", 5.3101, 1100.0]
["2026-09-01T16:55:13.208016+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:13.241533+00:00", "trade", 5.315, 1224.0]
["2026-09-01T16:55:13.478786+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:13.481748+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:14.535026+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:15.357943+00:00", "trade", 5.3123, 2.0]
["2026-09-01T16:55:15.484172+00:00", "trade", 5.3149, 2.0]
["2026-09-01T16:55:16.801976+00:00", "trade", 5.3185, 1.0]
["2026-09-01T16:55:17.250079+00:00", "trade", 5.3189, 3.0]
["2026-09-01T16:55:17.500853+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:17.542226+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:17.542667+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:17.581801+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:18.021904+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:18.062761+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:18.109332+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:18.172833+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:18.252017+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:18.437518+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:18.460764+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:18.868199+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:18.886933+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.324044+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.324646+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.325112+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.378419+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.378419+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.378419+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.378424+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.378454+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.378905+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.378945+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.379105+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.379526+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.379567+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.380168+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.380168+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.380168+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.380985+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.405543+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.537463+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.597896+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.652903+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.653810+00:00", "trade", 5.318, 3.0]
["2026-09-01T16:55:19.698195+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.703648+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:19.865770+00:00", "trade", 5.32, 14.0]
["2026-09-01T16:55:20.619509+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:20.729145+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:20.980131+00:00", "trade", 5.315, 4999.0]
["2026-09-01T16:55:21.631915+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:22.190904+00:00", "trade", 5.315, 4222.0]
["2026-09-01T16:55:22.889409+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:22.889514+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:22.889690+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:22.890321+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:22.891604+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:22.939298+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:22.939298+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:22.996279+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:22.996750+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:23.159126+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:23.159598+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:23.725796+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:23.726878+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:23.726958+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:23.955193+00:00", "trade", 5.315, 4995.0]
["2026-09-01T16:55:23.956751+00:00", "trade", 5.315, 107.0]
["2026-09-01T16:55:23.957079+00:00", "trade", 5.315, 42.0]
["2026-09-01T16:55:24.019831+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:24.266957+00:00", "trade", 5.3177, 1.0]
["2026-09-01T16:55:24.266972+00:00", "trade", 5.3177, 1.0]
["2026-09-01T16:55:24.628246+00:00", "trade", 5.315, 4977.0]
["2026-09-01T16:55:25.038294+00:00", "trade", 5.315, 881.0]
["2026-09-01T16:55:25.038658+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:55:25.223402+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:25.223883+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:25.444745+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:55:25.445756+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:25.445796+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:25.446232+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:25.493209+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:25.791909+00:00", "trade", 5.3199, 5000.0]
["2026-09-01T16:55:26.084562+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:26.422703+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:26.422785+00:00", "trade", 5.3123, 592.0]
["2026-09-01T16:55:26.422803+00:00", "trade", 5.3123, 1.0]
["2026-09-01T16:55:26.423063+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:26.424828+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:26.425482+00:00", "trade", 5.315, 799.0]
["2026-09-01T16:55:26.722956+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:55:27.426528+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:27.614977+00:00", "trade", 5.3199, 5000.0]
["2026-09-01T16:55:27.768847+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:55:28.939820+00:00", "trade", 5.3123, 1.0]
["2026-09-01T16:55:30.007760+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:30.049654+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:30.050852+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:30.080938+00:00", "trade", 5.32, 20.0]
["2026-09-01T16:55:30.376593+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:30.380998+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:33.105565+00:00", "trade", 5.3157, 1.0]
["2026-09-01T16:55:33.794944+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:55:34.500343+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:55:35.468136+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:36.871612+00:00", "trade", 5.316, 32.0]
["2026-09-01T16:55:37.083097+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:37.083979+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:37.587319+00:00", "trade", 5.315, 4894.0]
["2026-09-01T16:55:38.463498+00:00", "trade", 5.3177, 1.0]
["2026-09-01T16:55:38.463525+00:00", "trade", 5.3177, 1.0]
["2026-09-01T16:55:39.207957+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:39.227152+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:39.407331+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:39.558612+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:40.227880+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:40.256483+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:40.297982+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:40.298453+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:40.413419+00:00", "trade", 5.3166, 80.0]
["2026-09-01T16:55:40.414419+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:40.419020+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:40.588399+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:40.593235+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:42.315722+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:42.734845+00:00", "trade", 5.315, 4800.0]
["2026-09-01T16:55:42.951285+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:43.021868+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:43.022344+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:43.075927+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:43.108340+00:00", "trade", 5.3199, 4800.0]
["2026-09-01T16:55:43.108936+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:43.474416+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:43.668197+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:43.715014+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:44.519234+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:44.524196+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:44.524196+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:44.975846+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:44.975861+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:44.976062+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:45.014238+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:45.086660+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:45.328501+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:45.632782+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:55:45.790406+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:46.430736+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:46.650283+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:46.653070+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:46.653887+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:46.654523+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:46.756970+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:55:46.859578+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:55:48.435718+00:00", "trade", 5.315, 4200.0]
["2026-09-01T16:55:48.646953+00:00", "trade", 5.3199, 4200.0]
["2026-09-01T16:55:49.111944+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:55:49.113231+00:00", "trade", 5.315, 500.0]
["2026-09-01T16:55:49.113243+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:55:49.113336+00:00", "trade", 5.315, 510.0]
["2026-09-01T16:55:49.113520+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:55:49.113601+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:55:49.113655+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:55:49.113769+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:49.114847+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:49.127942+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:55:49.146797+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:55:49.168109+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:49.168540+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:49.169066+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:49.178300+00:00", "trade", 5.315, 500.0]
["2026-09-01T16:55:49.178742+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:55:49.178751+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:55:49.178808+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:55:49.178817+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:55:49.178961+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:55:49.179262+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:55:49.181190+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:55:49.182305+00:00", "trade", 5.315, 4977.0]
["2026-09-01T16:55:49.195434+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:49.218280+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:55:51.735138+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:55:51.747025+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:51.912118+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:52.037276+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:52.283637+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:52.284479+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:52.406079+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:52.445453+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:53.675973+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:53.693494+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:53.765481+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:53.777565+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:53.889521+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:53.987991+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:54.010296+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:55:54.021922+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:54.434379+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:54.516564+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:54.524132+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:54.524168+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:54.535810+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:56.037416+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:56.064986+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:56.282018+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:56.283216+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:56.948283+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:55:59.701130+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:55:59.704954+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:00.007770+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:00.102285+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:00.110379+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:00.850386+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:00.896636+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:01.159977+00:00", "trade", 5.315, 4995.0]
["2026-09-01T16:56:01.759836+00:00", "trade", 5.3199, 3000.0]
["2026-09-01T16:56:01.917808+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:01.918490+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:01.918931+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:02.757040+00:00", "trade", 5.3114, 173.0]
["2026-09-01T16:56:02.813229+00:00", "trade", 5.3114, 1.0]
["2026-09-01T16:56:06.052428+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:06.052874+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:06.053431+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:06.125163+00:00", "trade", 5.315, 1889.0]
["2026-09-01T16:56:06.834852+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:56:09.383154+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:09.411763+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:10.448140+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:10.460064+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:12.786824+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:12.796703+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:16.624021+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:18.812514+00:00", "trade", 5.315, 748.0]
["2026-09-01T16:56:19.141591+00:00", "trade", 5.315, 4999.0]
["2026-09-01T16:56:20.548541+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:21.817657+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:56:22.581848+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:22.583006+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.417062+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.444472+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.444803+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.445244+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.599878+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:56:23.599881+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:56:23.599902+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:56:23.619704+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.619750+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.620682+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.620822+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.620832+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.620853+00:00", "trade", 5.31, 337.0]
["2026-09-01T16:56:23.621504+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.621664+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.625343+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.719652+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:23.868266+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:24.240458+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:24.240473+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:24.241370+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:24.906353+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:25.647421+00:00", "trade", 5.3167, 100.0]
["2026-09-01T16:56:25.753946+00:00", "trade", 5.315, 4800.0]
["2026-09-01T16:56:26.075863+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:26.079492+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:26.168640+00:00", "trade", 5.3101, 4800.0]
["2026-09-01T16:56:26.169240+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:26.174693+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:26.325342+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:26.327116+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:26.331101+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:26.349254+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:26.403015+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:56:26.656636+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:56:28.235254+00:00", "trade", 5.315, 4222.0]
["2026-09-01T16:56:28.571942+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:28.955216+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:56:30.007781+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:30.102114+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:56:30.229801+00:00", "trade", 5.3101, 4200.0]
["2026-09-01T16:56:30.547219+00:00", "trade", 5.3121, 4200.0]
["2026-09-01T16:56:33.519879+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:33.520400+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:33.914003+00:00", "trade", 5.31, 25.0]
["2026-09-01T16:56:35.813225+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:35.813230+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:35.814793+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:35.902918+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:36.002345+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:36.042009+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.157654+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:56:38.513454+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.582845+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.583155+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.583366+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.584474+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.584674+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.584679+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.585205+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.587847+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.735603+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:38.792821+00:00", "trade", 5.315, 4977.0]
["2026-09-01T16:56:38.914900+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:39.199969+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:39.786630+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:56:40.513351+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:40.513432+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:40.737280+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.015632+00:00", "trade", 5.315, 4995.0]
["2026-09-01T16:56:41.015703+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.228113+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.279641+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.308450+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.308931+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.310730+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.367706+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.407726+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.473548+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:41.487431+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:42.299414+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:42.364795+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:42.403688+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:42.749682+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.059245+00:00", "trade", 5.3177, 37.0]
["2026-09-01T16:56:43.151604+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:56:43.152611+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.281132+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.357028+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.362100+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.619523+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.624966+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.639242+00:00", "trade", 5.3101, 4000.0]
["2026-09-01T16:56:43.639310+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.639891+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.640287+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:43.771494+00:00", "trade", 5.3159, 14.0]
["2026-09-01T16:56:44.078197+00:00", "trade", 5.315, 1300.0]
["2026-09-01T16:56:44.078711+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:44.078912+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:44.621253+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:45.186314+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:45.580803+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:45.581032+00:00", "trade", 5.315, 4894.0]
["2026-09-01T16:56:45.592842+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:47.652436+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:56:47.865024+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:56:50.479728+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:50.479849+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:50.485537+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:50.486354+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:51.219194+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:51.638733+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:52.086876+00:00", "trade", 5.3129, 5000.0]
["2026-09-01T16:56:53.062674+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:53.063115+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:53.063190+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:53.069675+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:53.070718+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:53.073033+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:56:53.623677+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:56:54.461153+00:00", "trade", 5.315, 4977.0]
["2026-09-01T16:56:54.462199+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:56:54.894467+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:56:56.060394+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:56:57.614404+00:00", "trade", 5.3151, 62.0]
["2026-09-01T16:56:59.955202+00:00", "trade", 5.315, 445.0]
["2026-09-01T16:57:00.007792+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:05.668657+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:57:06.075340+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:06.075821+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:06.139923+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:06.160086+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:06.535611+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:06.704588+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:07.205110+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:07.205110+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:08.265936+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:08.330274+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:15.992204+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:16.756854+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:16.777293+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:16.778065+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:16.778080+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:16.853966+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:17.852214+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:57:18.156632+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:18.166712+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:18.166782+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:18.170340+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:19.889980+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:19.890872+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:19.895313+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:19.895313+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:21.032310+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:21.852032+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:22.067380+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:22.535770+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:22.687988+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:22.691300+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:23.186545+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:23.187983+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:24.299625+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:24.300066+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:24.388216+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:24.389750+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:25.484572+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:25.865018+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:25.869493+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:25.869498+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:27.242102+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:27.245104+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:27.386501+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:27.386556+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:27.898931+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:28.778400+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:28.809775+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:28.812737+00:00", "trade", 5.31, 785.0]
["2026-09-01T16:57:28.812772+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:28.813213+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:28.813253+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:28.813293+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:28.916068+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:30.007803+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:30.096654+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:30.096770+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:30.097110+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:30.097381+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:30.100102+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:30.221832+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:31.008445+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:31.010445+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:31.059983+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:31.060424+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:31.835490+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:32.114524+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:32.463319+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:32.512086+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:32.515358+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:32.515363+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:32.926541+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:57:33.520823+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.015182+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:57:37.015245+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.015439+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.020827+00:00", "trade", 5.31, 800.0]
["2026-09-01T16:57:37.020831+00:00", "trade", 5.31, 1500.0]
["2026-09-01T16:57:37.020833+00:00", "trade", 5.31, 366.0]
["2026-09-01T16:57:37.020836+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:37.020842+00:00", "trade", 5.31, 1300.0]
["2026-09-01T16:57:37.020845+00:00", "trade", 5.31, 4300.0]
["2026-09-01T16:57:37.020854+00:00", "trade", 5.31, 50.0]
["2026-09-01T16:57:37.020860+00:00", "trade", 5.31, 2.0]
["2026-09-01T16:57:37.020869+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:37.020869+00:00", "trade", 5.31, 1800.0]
["2026-09-01T16:57:37.021001+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:57:37.021085+00:00", "trade", 5.31, 1800.0]
["2026-09-01T16:57:37.021085+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:37.021299+00:00", "trade", 5.31, 1400.0]
["2026-09-01T16:57:37.021299+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:57:37.021389+00:00", "trade", 5.31, 1300.0]
["2026-09-01T16:57:37.021395+00:00", "trade", 5.31, 452.0]
["2026-09-01T16:57:37.021395+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:57:37.021399+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:57:37.021402+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.021402+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.021408+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.021408+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.021413+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:37.021413+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:37.021413+00:00", "trade", 5.31, 5100.0]
["2026-09-01T16:57:37.021431+00:00", "trade", 5.31, 1700.0]
["2026-09-01T16:57:37.021438+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.021438+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:37.021444+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:57:37.021444+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.021444+00:00", "trade", 5.31, 1100.0]
["2026-09-01T16:57:37.021483+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021483+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021488+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021559+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021564+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021564+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021564+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021599+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021599+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021604+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021679+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.021839+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.022000+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.022040+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.022120+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.022441+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.022481+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.022511+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.022514+00:00", "trade", 5.31, 25.0]
["2026-09-01T16:57:37.022523+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.022526+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:37.022529+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.022601+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:57:37.022604+00:00", "trade", 5.31, 15.0]
["2026-09-01T16:57:37.022770+00:00", "trade", 5.31, 85.0]
["2026-09-01T16:57:37.022771+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022772+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.022776+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:57:37.022776+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:37.022781+00:00", "trade", 5.31, 3300.0]
["2026-09-01T16:57:37.022781+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022781+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022781+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022786+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.022786+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.022787+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022787+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022790+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:57:37.022790+00:00", "trade", 5.31, 2700.0]
["2026-09-01T16:57:37.022792+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022792+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022792+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022792+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022792+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022797+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022797+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022802+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:57:37.022802+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.022802+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:57:37.022802+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022802+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.022807+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.022812+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.022842+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.022842+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.022842+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.022922+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022922+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022977+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.022997+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.023163+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.023202+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.023238+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:57:37.023245+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:57:37.023278+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.023583+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.024002+00:00", "trade", 5.305, 13.0]
["2026-09-01T16:57:37.024071+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:57:37.024080+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.024085+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.024129+00:00", "trade", 5.305, 2.0]
["2026-09-01T16:57:37.024465+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.024511+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.024561+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.024561+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.024681+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.024736+00:00", "trade", 5.305, 12.0]
["2026-09-01T16:57:37.024881+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.024922+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.025122+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.025242+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.025363+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.025363+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.025398+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.025403+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.025638+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.025879+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.026160+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.026400+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.026881+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.030807+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:57:37.033328+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.038103+00:00", "trade", 5.305, 13.0]
["2026-09-01T16:57:37.039077+00:00", "trade", 5.3, 70.0]
["2026-09-01T16:57:37.039647+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.051578+00:00", "trade", 5.31, 3600.0]
["2026-09-01T16:57:37.052688+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.062291+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.079379+00:00", "trade", 5.31, 2942.0]
["2026-09-01T16:57:37.079461+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.080278+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.080379+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.087771+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.123276+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.154159+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.154182+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:37.154761+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.154801+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.154806+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.154806+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.154841+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.155041+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.155523+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.166444+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.691178+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.691654+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.791011+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.797817+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:37.873317+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:38.176545+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:38.212710+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:38.213146+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:39.213285+00:00", "trade", 5.305, 1030.0]
["2026-09-01T16:57:40.131659+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:57:40.420317+00:00", "trade", 5.305, 4998.0]
["2026-09-01T16:57:40.734244+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:40.734966+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.124213+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.178732+00:00", "trade", 5.305, 3000.0]
["2026-09-01T16:57:41.214678+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.214793+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.235047+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:57:41.235774+00:00", "trade", 5.305, 1100.0]
["2026-09-01T16:57:41.237088+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:57:41.237688+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.237846+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:57:41.238138+00:00", "trade", 5.305, 1200.0]
["2026-09-01T16:57:41.239171+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.239968+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.506046+00:00", "trade", 5.305, 4000.0]
["2026-09-01T16:57:41.558960+00:00", "trade", 5.3099, 3000.0]
["2026-09-01T16:57:41.610651+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.611092+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.669918+00:00", "trade", 5.305, 4963.0]
["2026-09-01T16:57:41.861411+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:57:41.862446+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:41.862932+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:42.057801+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:42.708131+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:57:42.806639+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:42.841257+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:43.058028+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:43.090648+00:00", "trade", 5.305, 4957.0]
["2026-09-01T16:57:43.091653+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:43.267502+00:00", "trade", 5.31, 10.0]
["2026-09-01T16:57:43.268103+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:43.490943+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:43.509939+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:43.603381+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:43.619104+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:43.736746+00:00", "trade", 5.305, 4998.0]
["2026-09-01T16:57:43.780719+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:43.888435+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:44.101703+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:44.101703+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:44.227797+00:00", "trade", 5.3081, 5000.0]
["2026-09-01T16:57:45.155642+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.355358+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.355363+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.355383+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:45.355990+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.356025+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.359708+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.374073+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.403016+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.531753+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.638534+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:57:45.638883+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.639159+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.639164+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:45.639399+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:46.501258+00:00", "trade", 5.31, 276.0]
["2026-09-01T16:57:46.501883+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:46.928464+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:46.987823+00:00", "trade", 5.31, 1000.0]
["2026-09-01T16:57:46.988758+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:46.990717+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:47.010272+00:00", "trade", 5.305, 4222.0]
["2026-09-01T16:57:47.270328+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:47.271295+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:47.272212+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:47.299428+00:00", "trade", 5.305, 4998.0]
["2026-09-01T16:57:47.386329+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:57:47.589090+00:00", "trade", 5.305, 4957.0]
["2026-09-01T16:57:48.114835+00:00", "trade", 5.305, 4000.0]
["2026-09-01T16:57:48.251949+00:00", "trade", 5.305, 4999.0]
["2026-09-01T16:57:49.038550+00:00", "trade", 5.305, 4963.0]
["2026-09-01T16:57:49.562728+00:00", "trade", 5.305, 1000.0]
["2026-09-01T16:57:49.976437+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:49.980211+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:49.984731+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:51.831258+00:00", "trade", 5.305, 4957.0]
["2026-09-01T16:57:51.832115+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:51.833013+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:51.833053+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:51.833895+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:51.834336+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:52.221970+00:00", "trade", 5.31, 1000.0]
["2026-09-01T16:57:52.346500+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:52.350700+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:52.355943+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:52.375189+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:53.400164+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:53.400640+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:53.849875+00:00", "trade", 5.31, 4998.0]
["2026-09-01T16:57:55.090166+00:00", "trade", 5.31, 90.0]
["2026-09-01T16:57:55.090184+00:00", "trade", 5.305, 90.0]
["2026-09-01T16:57:55.090320+00:00", "trade", 5.305, 910.0]
["2026-09-01T16:57:55.090915+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:55.171405+00:00", "trade", 5.3099, 4000.0]
["2026-09-01T16:57:55.172018+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:55.671287+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:55.674405+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:55.674445+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:55.675422+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.596219+00:00", "trade", 5.305, 4998.0]
["2026-09-01T16:57:56.815979+00:00", "trade", 5.31, 17500.0]
["2026-09-01T16:57:56.815993+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.816434+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820238+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820238+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820249+00:00", "trade", 5.31, 700.0]
["2026-09-01T16:57:56.820249+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:56.820315+00:00", "trade", 5.31, 1700.0]
["2026-09-01T16:57:56.820320+00:00", "trade", 5.31, 3547.0]
["2026-09-01T16:57:56.820320+00:00", "trade", 5.31, 800.0]
["2026-09-01T16:57:56.820324+00:00", "trade", 5.31, 908.0]
["2026-09-01T16:57:56.820338+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820353+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820374+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820383+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820393+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820403+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820409+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820454+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820833+00:00", "trade", 5.31, 90.0]
["2026-09-01T16:57:56.820860+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.820955+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.821119+00:00", "trade", 5.31, 6200.0]
["2026-09-01T16:57:56.821120+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.821195+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.821284+00:00", "trade", 5.31, 1300.0]
["2026-09-01T16:57:56.821284+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:57:56.821626+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:56.852125+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:57:56.852654+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:57:56.884759+00:00", "trade", 5.3099, 911.0]
["2026-09-01T16:57:57.216671+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:57:57.216777+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:57.216787+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:57.217018+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:57.217543+00:00", "trade", 5.31, 500.0]
["2026-09-01T16:57:57.443477+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:57.651269+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:57:57.652304+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:57.654104+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:57.654959+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:57:57.655547+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:57.655547+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:57.851329+00:00", "trade", 5.31, 600.0]
["2026-09-01T16:57:57.851769+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:57.852012+00:00", "trade", 5.3099, 600.0]
["2026-09-01T16:57:57.857124+00:00", "trade", 5.3099, 1250.0]
["2026-09-01T16:57:57.860603+00:00", "trade", 5.31, 1250.0]
["2026-09-01T16:57:57.861092+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:58.133091+00:00", "trade", 5.305, 4000.0]
["2026-09-01T16:57:58.409970+00:00", "trade", 5.3099, 4500.0]
["2026-09-01T16:57:58.546754+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:58.558357+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:58.558838+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:58.595193+00:00", "trade", 5.3099, 90.0]
["2026-09-01T16:57:58.595761+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:58.695226+00:00", "trade", 5.3099, 1447.0]
["2026-09-01T16:57:58.812520+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:57:58.813565+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:58.863074+00:00", "trade", 5.305, 4988.0]
["2026-09-01T16:57:58.900311+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:58.992826+00:00", "trade", 5.305, 1100.0]
["2026-09-01T16:57:58.993859+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:59.028515+00:00", "trade", 5.3099, 9300.0]
["2026-09-01T16:57:59.507313+00:00", "trade", 5.305, 1101.0]
["2026-09-01T16:57:59.509787+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:57:59.559881+00:00", "trade", 5.3099, 4000.0]
["2026-09-01T16:57:59.591763+00:00", "trade", 5.3099, 300.0]
["2026-09-01T16:57:59.593008+00:00", "trade", 5.3099, 3200.0]
["2026-09-01T16:58:00.007813+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:58:00.046560+00:00", "trade", 5.305, 4500.0]
["2026-09-01T16:58:00.148743+00:00", "trade", 5.305, 5000.0]
["2026-09-01T16:58:00.214272+00:00", "trade", 5.31, 8.0]
["2026-09-01T16:58:00.214932+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:58:00.215021+00:00", "trade", 5.31, 992.0]
["2026-09-01T16:58:00.417328+00:00", "trade", 5.31, 1000.0]
["2026-09-01T16:58:00.524639+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:58:00.668738+00:00", "trade", 5.3052, 4800.0]
["2026-09-01T16:58:00.736745+00:00", "trade", 5.31, 4977.0]
["2026-09-01T16:58:01.014150+00:00", "trade", 5.3099, 4000.0]
["2026-09-01T16:58:01.062204+00:00", "trade", 5.305, 4000.0]
["2026-09-01T16:58:01.066029+00:00", "trade", 5.3052, 4800.0]
["2026-09-01T16:58:01.301785+00:00", "trade", 5.3052, 5000.0]
["2026-09-01T16:58:01.504862+00:00", "trade", 5.31, 79.0]
["2026-09-01T16:58:01.504864+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:58:01.504867+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:58:01.504873+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:58:01.504873+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:58:01.504873+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:58:01.504873+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:58:01.504873+00:00", "trade", 5.31, 800.0]
["2026-09-01T16:58:01.504876+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:58:01.504888+00:00", "trade", 5.31, 2715.0]
["2026-09-01T16:58:01.504903+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:58:01.505600+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:58:01.699352+00:00", "trade", 5.3051, 3500.0]
["2026-09-01T16:58:01.716246+00:00", "trade", 5.31, 4963.0]
["2026-09-01T16:58:01.716251+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:58:02.149744+00:00", "trade", 5.3099, 90.0]
["2026-09-01T16:58:02.204660+00:00", "trade", 5.3099, 9300.0]
["2026-09-01T16:58:02.876439+00:00", "trade", 5.31, 1000.0]
["2026-09-01T16:58:03.006803+00:00", "trade", 5.305, 3500.0]
["2026-09-01T16:58:03.126996+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:58:03.126996+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:58:03.127002+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:58:03.127011+00:00", "trade", 5.31, 140.0]
["2026-09-01T16:58:03.127014+00:00", "trade", 5.31, 140.0]
["2026-09-01T16:58:03.127014+00:00", "trade", 5.31, 1700.0]
["2026-09-01T16:58:03.127020+00:00", "trade", 5.31, 8611.0]
["2026-09-01T16:58:03.127020+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:58:03.127021+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:58:03.127126+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:58:03.127161+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:58:03.127171+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:58:03.127191+00:00", "trade", 5.31, 1300.0]
["2026-09-01T16:58:03.127191+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:58:03.127194+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:58:03.127197+00:00", "trade", 5.31, 10.0]
["2026-09-01T16:58:03.127286+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:58:03.127287+00:00", "trade", 5.31, 4000.0]
["2026-09-01T16:58:03.127322+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:58:03.127322+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:58:03.127357+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:58:03.127432+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.127444+00:00", "trade", 5.31, 1800.0]
["2026-09-01T16:58:03.127637+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.127758+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.127928+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.128078+00:00", "trade", 5.315, 84.0]
["2026-09-01T16:58:03.128124+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.128124+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.128274+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.128364+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.128367+00:00", "trade", 5.315, 23700.0]
["2026-09-01T16:58:03.130284+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.130955+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.131085+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.135045+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.141424+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:58:03.192587+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.327869+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.540896+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:03.692427+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:04.127969+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:04.185191+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:04.214604+00:00", "trade", 5.3121, 9300.0]
["2026-09-01T16:58:04.215638+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:04.215959+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:04.467638+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:04.468079+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:04.512136+00:00", "trade", 5.3101, 500.0]
["2026-09-01T16:58:04.598911+00:00", "trade", 5.3101, 4800.0]
["2026-09-01T16:58:04.610308+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:58:04.950138+00:00", "trade", 5.315, 4963.0]
["2026-09-01T16:58:04.984678+00:00", "trade", 5.315, 4800.0]
["2026-09-01T16:58:05.165261+00:00", "trade", 5.3145, 87.0]
["2026-09-01T16:58:05.258640+00:00", "trade", 5.315, 4222.0]
["2026-09-01T16:58:05.285954+00:00", "trade", 5.3098, 1.0]
["2026-09-01T16:58:05.302155+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:05.302631+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:05.430115+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:05.689698+00:00", "trade", 5.315, 4999.0]
["2026-09-01T16:58:05.704174+00:00", "trade", 5.315, 4977.0]
["2026-09-01T16:58:06.058997+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:06.280941+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:06.301515+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:06.331534+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T16:58:06.406061+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:58:06.542012+00:00", "trade", 5.316, 9300.0]
["2026-09-01T16:58:06.887545+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:06.912234+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:06.981658+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:58:07.067263+00:00", "trade", 5.315, 4963.0]
["2026-09-01T16:58:07.171161+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:07.227816+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:07.916266+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:58:07.937749+00:00", "trade", 5.315, 3500.0]
["2026-09-01T16:58:07.940528+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:07.974734+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:58:07.989143+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:08.099020+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:08.115389+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:08.734829+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:08.735305+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:08.800210+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:08.802846+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:08.898559+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:09.020988+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:58:09.212238+00:00", "trade", 5.315, 4957.0]
["2026-09-01T16:58:09.392138+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:58:09.635318+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:58:09.792298+00:00", "trade", 5.315, 4963.0]
["2026-09-01T16:58:09.837670+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:58:09.935072+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:09.940701+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:10.290561+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:58:11.223219+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:58:11.461901+00:00", "trade", 5.315, 4988.0]
["2026-09-01T16:58:11.656376+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:11.656376+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:11.656857+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:12.667090+00:00", "trade", 5.3101, 4000.0]
["2026-09-01T16:58:14.243227+00:00", "trade", 5.3101, 4000.0]
["2026-09-01T16:58:15.283539+00:00", "trade", 5.315, 4998.0]
["2026-09-01T16:58:15.519042+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:58:15.853856+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:17.012506+00:00", "trade", 5.315, 1101.0]
["2026-09-01T16:58:17.014106+00:00", "trade", 5.315, 62.0]
["2026-09-01T16:58:17.015273+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:58:17.015994+00:00", "trade", 5.315, 2988.0]
["2026-09-01T16:58:17.016055+00:00", "trade", 5.315, 3250.0]
["2026-09-01T16:58:17.016115+00:00", "trade", 5.315, 868.0]
["2026-09-01T16:58:17.179723+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:18.209690+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:58:18.436336+00:00", "trade", 5.3162, 1.0]
["2026-09-01T16:58:18.436694+00:00", "trade", 5.3162, 1.0]
["2026-09-01T16:58:19.118745+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:19.570598+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:58:20.162461+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:20.689751+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:20.698873+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:22.838533+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:23.099492+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:58:23.677944+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:58:23.679205+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:23.680282+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:24.889541+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:58:26.256045+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:58:26.256082+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:58:26.685847+00:00", "trade", 5.315, 4957.0]
["2026-09-01T16:58:29.426197+00:00", "trade", 5.3198, 276.0]
["2026-09-01T16:58:30.007824+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:31.643377+00:00", "trade", 5.3118, 30.0]
["2026-09-01T16:58:33.813251+00:00", "trade", 5.315, 329.0]
["2026-09-01T16:58:33.813588+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:58:33.815060+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:33.816218+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:33.816659+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:33.956175+00:00", "trade", 5.315, 1200.0]
["2026-09-01T16:58:34.548252+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:58:35.681064+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:35.784908+00:00", "trade", 5.315, 3000.0]
["2026-09-01T16:58:37.656474+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:58:38.910048+00:00", "trade", 5.3101, 1.0]
["2026-09-01T16:58:40.511861+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:58:42.925083+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:43.971936+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:43.988044+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:44.005521+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:44.144953+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:58:44.792951+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:46.019306+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:46.088050+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:46.259703+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:47.704133+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:47.812160+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:47.812606+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:49.291533+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:49.826627+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:49.874671+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:53.379224+00:00", "trade", 5.315, 2.0]
["2026-09-01T16:58:53.383419+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:58:55.034999+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:55.211615+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:55.212091+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:55.290878+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:56.373110+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:59.736284+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:58:59.940550+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:00.007830+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:00.095525+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:59:00.137895+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:00.239848+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:01.684759+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:01.768103+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:02.326607+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:07.919344+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:08.034742+00:00", "trade", 5.31, 18.0]
["2026-09-01T16:59:08.034784+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:10.299847+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:59:11.055612+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:11.055612+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:11.061286+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:11.092258+00:00", "trade", 5.31, 18.0]
["2026-09-01T16:59:11.092711+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:11.943637+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:12.173942+00:00", "trade", 5.31, 55.0]
["2026-09-01T16:59:13.246157+00:00", "trade", 5.31, 18.0]
["2026-09-01T16:59:13.246159+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:13.361834+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:13.362230+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:13.719912+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:13.724869+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:14.142914+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:14.143365+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:14.208479+00:00", "trade", 5.315, 4894.0]
["2026-09-01T16:59:14.332040+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:14.332044+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:14.332094+00:00", "trade", 5.31, 77.0]
["2026-09-01T16:59:14.332545+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:14.343672+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:14.401716+00:00", "trade", 5.315, 1447.0]
["2026-09-01T16:59:14.792503+00:00", "trade", 5.3101, 4500.0]
["2026-09-01T16:59:15.055126+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:15.290557+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:15.391373+00:00", "trade", 5.31, 18.0]
["2026-09-01T16:59:15.391853+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:15.394173+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:15.864399+00:00", "trade", 5.315, 7000.0]
["2026-09-01T16:59:16.253081+00:00", "trade", 5.315, 4500.0]
["2026-09-01T16:59:18.608340+00:00", "trade", 5.31, 20.0]
["2026-09-01T16:59:19.485105+00:00", "trade", 5.3146, 11.0]
["2026-09-01T16:59:21.653974+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.654245+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.654335+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.654380+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.654506+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.654597+00:00", "trade", 5.31, 934.0]
["2026-09-01T16:59:21.654886+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.654927+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.655207+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.655247+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.655247+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.655673+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.657473+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.657478+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.658275+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.658280+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.658726+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:21.668098+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:25.439096+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:59:25.439694+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:25.602892+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:26.186041+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:26.186597+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:26.196708+00:00", "trade", 5.315, 1850.0]
["2026-09-01T16:59:26.823085+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:59:26.831207+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:26.831550+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:59:26.832837+00:00", "trade", 5.31, 1.0]
["2026-09-01T16:59:26.833261+00:00", "trade", 5.315, 400.0]
["2026-09-01T16:59:26.834217+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:59:26.835507+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:26.835919+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:59:26.836368+00:00", "trade", 5.315, 300.0]
["2026-09-01T16:59:26.838909+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:59:26.839342+00:00", "trade", 5.315, 200.0]
["2026-09-01T16:59:26.842144+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:59:26.842494+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:26.842610+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:59:26.848516+00:00", "trade", 5.315, 1998.0]
["2026-09-01T16:59:26.859011+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:59:26.861928+00:00", "trade", 5.31, 1798.0]
["2026-09-01T16:59:26.861940+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:26.862397+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:26.874611+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:26.976819+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:29.138238+00:00", "trade", 5.315, 100.0]
["2026-09-01T16:59:30.007841+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:30.134678+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:59:30.135908+00:00", "trade", 5.315, 313.0]
["2026-09-01T16:59:30.200418+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T16:59:31.194111+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:31.195079+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:31.720004+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:31.721036+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:34.398559+00:00", "trade", 5.31, 25.0]
["2026-09-01T16:59:35.454661+00:00", "trade", 5.31, 600.0]
["2026-09-01T16:59:35.455328+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:35.455328+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:35.455894+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:35.456731+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:35.457333+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:35.457453+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:35.457934+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:35.578292+00:00", "trade", 5.3103, 31.0]
["2026-09-01T16:59:35.613460+00:00", "trade", 5.31, 561.0]
["2026-09-01T16:59:39.064307+00:00", "trade", 5.315, 329.0]
["2026-09-01T16:59:39.064661+00:00", "trade", 5.315, 1.0]
["2026-09-01T16:59:39.469022+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:59:39.469677+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:39.472424+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:39.572526+00:00", "trade", 5.31, 400.0]
["2026-09-01T16:59:39.572902+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:59:39.630642+00:00", "trade", 5.315, 1000.0]
["2026-09-01T16:59:39.818199+00:00", "trade", 5.3151, 472.0]
["2026-09-01T16:59:42.100032+00:00", "trade", 5.315, 5000.0]
["2026-09-01T16:59:42.107698+00:00", "trade", 5.31, 19.0]
["2026-09-01T16:59:42.108175+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:42.118740+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:42.210809+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:42.328885+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:43.147932+00:00", "trade", 5.315, 4000.0]
["2026-09-01T16:59:43.167280+00:00", "trade", 5.31, 76.0]
["2026-09-01T16:59:43.167758+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:43.178283+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:43.199398+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:43.283103+00:00", "trade", 5.3101, 1.0]
["2026-09-01T16:59:43.853025+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:44.075208+00:00", "trade", 5.31, 94.0]
["2026-09-01T16:59:44.075424+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:44.075449+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:44.075463+00:00", "trade", 5.31, 800.0]
["2026-09-01T16:59:44.075466+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:59:44.075469+00:00", "trade", 5.31, 1040.0]
["2026-09-01T16:59:44.076081+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:44.076136+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:44.076136+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:44.077815+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:44.107666+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:45.604631+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:45.604636+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:45.605432+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:47.313682+00:00", "trade", 5.3101, 2000.0]
["2026-09-01T16:59:47.463369+00:00", "trade", 5.31, 2999.0]
["2026-09-01T16:59:47.464380+00:00", "trade", 5.31, 4303.0]
["2026-09-01T16:59:47.464383+00:00", "trade", 5.31, 1351.0]
["2026-09-01T16:59:47.464399+00:00", "quote", 5.31, 5.32]
["2026-09-01T16:59:47.464555+00:00", "trade", 5.31, 306.0]
["2026-09-01T16:59:47.464555+00:00", "trade", 5.31, 450.0]
["2026-09-01T16:59:47.464561+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:59:47.464561+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:59:47.464567+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:59:47.464567+00:00", "trade", 5.31, 1700.0]
["2026-09-01T16:59:47.464567+00:00", "trade", 5.31, 94.0]
["2026-09-01T16:59:47.464569+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:59:47.464573+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:59:47.464573+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:59:47.464606+00:00", "trade", 5.31, 1200.0]
["2026-09-01T16:59:47.464608+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:59:47.464615+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:59:47.464615+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:59:47.464615+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:59:47.464619+00:00", "trade", 5.31, 1500.0]
["2026-09-01T16:59:47.464621+00:00", "trade", 5.31, 100.0]
["2026-09-01T16:59:47.464627+00:00", "trade", 5.31, 200.0]
["2026-09-01T16:59:47.464627+00:00", "trade", 5.31, 4977.0]
["2026-09-01T16:59:47.464645+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464660+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464675+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464680+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464720+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464745+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464755+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464763+00:00", "trade", 5.31, 300.0]
["2026-09-01T16:59:47.464770+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464775+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464840+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464846+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464866+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464895+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464915+00:00", "quote", 5.31, 5.31]
["2026-09-01T16:59:47.464915+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.464957+00:00", "trade", 5.31, 110.0]
["2026-09-01T16:59:47.464996+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465036+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465512+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465517+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465582+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465637+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465672+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465707+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465717+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465797+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465998+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.465998+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.466780+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.467144+00:00", "trade", 5.31, 3937.0]
["2026-09-01T16:59:47.467236+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.467872+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.467927+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.467938+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.468023+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.468293+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.468659+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.468669+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.468700+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.468709+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.469316+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:47.485033+00:00", "trade", 5.305, 1500.0]
["2026-09-01T16:59:47.518012+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:50.021609+00:00", "trade", 5.305, 733.0]
["2026-09-01T16:59:50.095543+00:00", "trade", 5.305, 75.0]
["2026-09-01T16:59:52.291684+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:52.292205+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:53.896158+00:00", "trade", 5.305, 1500.0]
["2026-09-01T16:59:54.718728+00:00", "trade", 5.305, 4.0]
["2026-09-01T16:59:55.322992+00:00", "quote", 5.3, 5.31]
["2026-09-01T16:59:56.052975+00:00", "trade", 5.305, 128.0]
["2026-09-01T16:59:56.099382+00:00", "trade", 5.305, 22.0]
["2026-09-01T16:59:58.773093+00:00", "trade", 5.305, 313.0]
["2026-09-01T16:59:59.000615+00:00", "trade", 5.305, 4998.0]
["2026-09-01T16:59:59.066451+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:00.007853+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:02.087483+00:00", "trade", 5.305, 126.0]
["2026-09-01T17:00:02.135333+00:00", "trade", 5.305, 25.0]
["2026-09-01T17:00:02.313842+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:00:02.314981+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:02.315463+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:02.315944+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:04.355168+00:00", "trade", 5.305, 600.0]
["2026-09-01T17:00:04.355983+00:00", "trade", 5.305, 300.0]
["2026-09-01T17:00:04.360548+00:00", "trade", 5.305, 900.0]
["2026-09-01T17:00:04.361720+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:04.362793+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:04.363249+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:04.378269+00:00", "trade", 5.305, 666.0]
["2026-09-01T17:00:04.379693+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:04.884705+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.018329+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.108047+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.108629+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.109476+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.109671+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.110257+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.110428+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.110954+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.211408+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:05.227151+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:06.452443+00:00", "trade", 5.305, 5000.0]
["2026-09-01T17:00:06.454889+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:06.549264+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:06.558601+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:06.826483+00:00", "trade", 5.305, 4000.0]
["2026-09-01T17:00:06.920558+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:06.939567+00:00", "trade", 5.305, 4998.0]
["2026-09-01T17:00:07.217360+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:07.250549+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:07.319769+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:07.669005+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:08.124130+00:00", "trade", 5.305, 24.0]
["2026-09-01T17:00:08.135714+00:00", "trade", 5.305, 126.0]
["2026-09-01T17:00:08.426704+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:08.446166+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:08.451234+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:08.451234+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:08.903700+00:00", "trade", 5.305, 94.0]
["2026-09-01T17:00:10.890396+00:00", "trade", 5.305, 4998.0]
["2026-09-01T17:00:12.509015+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:12.511496+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:13.162282+00:00", "trade", 5.305, 150.0]
["2026-09-01T17:00:14.502086+00:00", "trade", 5.305, 4998.0]
["2026-09-01T17:00:17.011399+00:00", "trade", 5.305, 4977.0]
["2026-09-01T17:00:17.012434+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:00:18.191481+00:00", "trade", 5.305, 126.0]
["2026-09-01T17:00:19.410341+00:00", "trade", 5.305, 4998.0]
["2026-09-01T17:00:20.980247+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:20.980688+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:21.009245+00:00", "trade", 5.3, 19.0]
["2026-09-01T17:00:21.010279+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:21.057050+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:21.074336+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:21.201911+00:00", "trade", 5.3107, 1.0]
["2026-09-01T17:00:21.903952+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:21.980293+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:21.980775+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.010134+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.085270+00:00", "trade", 5.3, 20.0]
["2026-09-01T17:00:22.085598+00:00", "trade", 5.3, 57.0]
["2026-09-01T17:00:22.085850+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.085890+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.086035+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.086406+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.410438+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.520956+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.527912+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.583635+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:22.765228+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:23.378897+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:00:23.379510+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:23.900386+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:23.946576+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:23.949137+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:24.006553+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:25.231104+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:26.069460+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:26.300315+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:26.318968+00:00", "trade", 5.305, 125.0]
["2026-09-01T17:00:26.363365+00:00", "trade", 5.305, 77.0]
["2026-09-01T17:00:27.477959+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:28.114515+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:29.915900+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:29.973372+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:30.007859+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:30.116563+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:31.089484+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:32.369492+00:00", "trade", 5.305, 126.0]
["2026-09-01T17:00:32.409755+00:00", "trade", 5.305, 25.0]
["2026-09-01T17:00:32.652246+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:32.771600+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:33.211813+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:34.972997+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:34.973458+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:34.973909+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:35.947317+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:36.372454+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:37.320567+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:37.499939+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:38.336938+00:00", "trade", 5.305, 1.0]
["2026-09-01T17:00:38.336938+00:00", "trade", 5.305, 134.0]
["2026-09-01T17:00:38.340432+00:00", "trade", 5.305, 24.0]
["2026-09-01T17:00:38.341632+00:00", "trade", 5.305, 25.0]
["2026-09-01T17:00:39.073035+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:40.204920+00:00", "trade", 5.305, 30.0]
["2026-09-01T17:00:41.558338+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:41.558819+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:41.764433+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:42.120682+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:42.696312+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:43.372552+00:00", "trade", 5.305, 51.0]
["2026-09-01T17:00:43.376046+00:00", "trade", 5.305, 34.0]
["2026-09-01T17:00:43.415452+00:00", "trade", 5.305, 34.0]
["2026-09-01T17:00:43.560836+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:44.210799+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:45.739298+00:00", "trade", 5.305, 1.0]
["2026-09-01T17:00:45.741739+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:46.271151+00:00", "trade", 5.305, 500.0]
["2026-09-01T17:00:47.686530+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:48.013740+00:00", "trade", 5.305, 10.0]
["2026-09-01T17:00:48.013740+00:00", "trade", 5.305, 10.0]
["2026-09-01T17:00:49.401647+00:00", "trade", 5.305, 45.0]
["2026-09-01T17:00:49.467663+00:00", "trade", 5.305, 66.0]
["2026-09-01T17:00:49.467805+00:00", "trade", 5.305, 57.0]
["2026-09-01T17:00:49.467844+00:00", "trade", 5.305, 18.0]
["2026-09-01T17:00:49.505105+00:00", "trade", 5.3088, 1.0]
["2026-09-01T17:00:49.526408+00:00", "trade", 5.305, 20.0]
["2026-09-01T17:00:52.718130+00:00", "trade", 5.305, 4998.0]
["2026-09-01T17:00:52.998379+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:00:53.506833+00:00", "trade", 5.305, 4998.0]
["2026-09-01T17:00:55.378965+00:00", "trade", 5.305, 140.0]
["2026-09-01T17:00:55.518723+00:00", "trade", 5.305, 63.0]
["2026-09-01T17:00:55.597790+00:00", "trade", 5.305, 17.0]
["2026-09-01T17:00:55.648801+00:00", "trade", 5.305, 10.0]
["2026-09-01T17:00:57.006979+00:00", "trade", 5.305, 4998.0]
["2026-09-01T17:00:58.198864+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:01:00.007875+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:00.175702+00:00", "trade", 5.3032, 1.0]
["2026-09-01T17:01:00.176069+00:00", "trade", 5.3032, 1.0]
["2026-09-01T17:01:02.814368+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:02.814819+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:02.951128+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:03.232872+00:00", "trade", 5.3, 900.0]
["2026-09-01T17:01:03.359506+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:03.967143+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:05.254318+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:05.598788+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:05.657412+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:05.679019+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:05.683820+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:05.683840+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:05.683840+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:05.736035+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:06.210550+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:06.230637+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:06.258211+00:00", "trade", 5.305, 78.0]
["2026-09-01T17:01:06.587615+00:00", "trade", 5.305, 1999.0]
["2026-09-01T17:01:07.209158+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:07.237806+00:00", "trade", 5.3, 18.0]
["2026-09-01T17:01:07.237826+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:07.238282+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:07.238307+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:07.328492+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:07.350098+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:07.350429+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:08.310394+00:00", "trade", 5.3, 77.0]
["2026-09-01T17:01:09.390146+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:09.390146+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:10.592494+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:10.593296+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:10.595456+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:10.606898+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:11.190773+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.257393+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.257834+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.386947+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.406669+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.406674+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.460051+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.460091+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.567617+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.668287+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.669369+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:12.729347+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:13.043049+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:14.421296+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:14.429220+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:15.036441+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:15.055812+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:15.055817+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:16.076347+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:16.079159+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:16.079159+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:17.201882+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:17.533311+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:20.570905+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:20.571516+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:20.571777+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:20.571782+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:20.973067+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:22.359920+00:00", "trade", 5.3, 358.0]
["2026-09-01T17:01:22.632368+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:23.032702+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:23.409238+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:23.413127+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:23.413127+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:23.469578+00:00", "trade", 5.3099, 50.0]
["2026-09-01T17:01:24.038827+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:24.247334+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:24.248176+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:24.248211+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:24.281224+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:25.704484+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:25.707767+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:25.707767+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:27.572602+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:30.007886+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:30.258778+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:31.214153+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:31.214634+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:31.238551+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:31.239163+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:31.254850+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:31.256930+00:00", "trade", 5.3, 18.0]
["2026-09-01T17:01:31.256930+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:31.257315+00:00", "trade", 5.3, 40.0]
["2026-09-01T17:01:31.406461+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:32.370888+00:00", "trade", 5.3, 78.0]
["2026-09-01T17:01:33.076182+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:33.076718+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:34.067483+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:34.427525+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:34.428121+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:34.542454+00:00", "trade", 5.3, 2011.0]
["2026-09-01T17:01:34.543120+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:34.543832+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:34.662052+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:01:34.663397+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:35.657960+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:35.667316+00:00", "trade", 5.305, 4909.0]
["2026-09-01T17:01:36.927659+00:00", "trade", 5.305, 3000.0]
["2026-09-01T17:01:37.633003+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:37.633404+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:37.633444+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:37.633845+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:38.952670+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:38.953111+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:39.116977+00:00", "trade", 5.3077, 5.0]
["2026-09-01T17:01:39.116992+00:00", "trade", 5.3077, 1.0]
["2026-09-01T17:01:39.348242+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:39.348718+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:40.012559+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:40.013576+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:40.546630+00:00", "trade", 5.305, 4957.0]
["2026-09-01T17:01:40.940118+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:40.940599+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:41.585489+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:41.588963+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:41.588963+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:41.605251+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:41.605813+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.048031+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.049640+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.085380+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.087209+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.183539+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.185323+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.239061+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.239702+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.310240+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.813408+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.815649+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:42.815649+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:47.607714+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:47.609489+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:47.638317+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:48.656492+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:48.767341+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:48.939596+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:48.999459+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.333850+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.399466+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.420965+00:00", "trade", 5.3056, 1.0]
["2026-09-01T17:01:49.421332+00:00", "trade", 5.3056, 1.0]
["2026-09-01T17:01:49.550160+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.619540+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.856574+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.919519+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.921960+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.921995+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.921995+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:49.922000+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:50.238991+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:01:52.296129+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:52.296129+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:52.384149+00:00", "trade", 5.3051, 1000.0]
["2026-09-01T17:01:52.929321+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:52.929772+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:52.979992+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:52.998346+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:53.038090+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:53.316639+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:54.124708+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:54.159977+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:54.388476+00:00", "trade", 5.3, 102.0]
["2026-09-01T17:01:55.039581+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:55.039596+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:55.040859+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:55.040859+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:01:55.659546+00:00", "trade", 5.305, 39.0]
["2026-09-01T17:01:59.830005+00:00", "trade", 5.3077, 1.0]
["2026-09-01T17:02:00.007897+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:00.092343+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:00.092368+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:00.616416+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:00.616421+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:09.614259+00:00", "trade", 5.3001, 4000.0]
["2026-09-01T17:02:09.617387+00:00", "trade", 5.305, 1.0]
["2026-09-01T17:02:09.617940+00:00", "trade", 5.3, 251.0]
["2026-09-01T17:02:09.618256+00:00", "trade", 5.305, 904.0]
["2026-09-01T17:02:12.609205+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:02:12.610170+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:12.611875+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:12.613012+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:12.688637+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:13.116326+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.198914+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.199675+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.278513+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.279054+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.280438+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.280458+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.401902+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.402388+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.415935+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.862824+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.982860+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:14.983291+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:15.760783+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:15.761610+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.001115+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.064857+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.197999+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.198450+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.198846+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.199297+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.232546+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.246554+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.351269+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.352106+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.378238+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.378714+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.579863+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.632358+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.722428+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.881040+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.972709+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.972749+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:16.973190+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:17.476994+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:17.521210+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:17.663093+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:17.699344+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:17.758705+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:17.817465+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:19.163220+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.132263+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.135485+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.135485+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.135485+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.135485+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.526105+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.526105+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.526546+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.824841+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:20.903308+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:21.893110+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:21.975015+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:22.997069+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:22.997510+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:23.028559+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:23.110945+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:25.078600+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:25.081252+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:25.081252+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:26.779841+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:26.780057+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:26.780087+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:26.962266+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:27.438477+00:00", "trade", 5.305, 39.0]
["2026-09-01T17:02:27.438911+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:29.746611+00:00", "trade", 5.3112, 35.0]
["2026-09-01T17:02:30.007908+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:30.570046+00:00", "trade", 5.3031, 36.0]
["2026-09-01T17:02:34.196146+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:34.196627+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:34.196632+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:36.652239+00:00", "trade", 5.3051, 275.0]
["2026-09-01T17:02:36.670022+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:37.140662+00:00", "trade", 5.3, 18.0]
["2026-09-01T17:02:37.141224+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:37.227815+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:37.609940+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:38.247703+00:00", "trade", 5.3, 2.0]
["2026-09-01T17:02:38.247749+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:40.189388+00:00", "trade", 5.305, 29.0]
["2026-09-01T17:02:42.506770+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:42.506770+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:42.507211+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:45.547288+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:02:46.745363+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:46.747468+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:46.747468+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:47.551768+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:47.551768+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:48.604982+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:48.878591+00:00", "trade", 5.305, 300.0]
["2026-09-01T17:02:48.878591+00:00", "trade", 5.305, 1200.0]
["2026-09-01T17:02:49.582795+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:49.582870+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:49.683379+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:51.062308+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:55.211421+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:02:55.211842+00:00", "trade", 5.305, 1.0]
["2026-09-01T17:02:55.211915+00:00", "trade", 5.305, 191.0]
["2026-09-01T17:02:55.213451+00:00", "trade", 5.301, 99.0]
["2026-09-01T17:02:56.036968+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:56.037484+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:56.178336+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:59.616322+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:59.995374+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:02:59.995374+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:00.007919+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.028034+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.030996+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.031432+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.031868+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.049440+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.049881+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.310727+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.310727+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.311163+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:02.362060+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:03.448056+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:03.448056+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:03.720901+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:03.722384+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:04.726194+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:04.726390+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:04.726430+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:04.727031+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:04.727497+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:05.107076+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:08.009192+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:08.009222+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:08.009237+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:08.009242+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:08.013933+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:08.899351+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:08.899386+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:08.899391+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:12.322543+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:12.327179+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:12.327184+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:13.746603+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:13.752683+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:13.752683+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:14.788900+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:14.789422+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:14.837115+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:14.841902+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:15.038780+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:15.040660+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:15.040665+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:15.141375+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:15.176669+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:16.245534+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.229296+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.229727+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.268625+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.273449+00:00", "trade", 5.3, 1.0]
["2026-09-01T17:03:17.275615+00:00", "trade", 5.3, 3600.0]
["2026-09-01T17:03:17.276694+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.279915+00:00", "trade", 5.3, 400.0]
["2026-09-01T17:03:17.279918+00:00", "trade", 5.3, 700.0]
["2026-09-01T17:03:17.279993+00:00", "trade", 5.3, 1200.0]
["2026-09-01T17:03:17.279996+00:00", "trade", 5.3, 500.0]
["2026-09-01T17:03:17.280017+00:00", "trade", 5.3, 4837.0]
["2026-09-01T17:03:17.280068+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.280069+00:00", "trade", 5.3, 800.0]
["2026-09-01T17:03:17.280069+00:00", "trade", 5.3, 12500.0]
["2026-09-01T17:03:17.280071+00:00", "trade", 5.3, 3263.0]
["2026-09-01T17:03:17.280308+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.280413+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.280414+00:00", "trade", 5.3, 1700.0]
["2026-09-01T17:03:17.280417+00:00", "trade", 5.3, 1464.0]
["2026-09-01T17:03:17.280421+00:00", "trade", 5.3, 1700.0]
["2026-09-01T17:03:17.280421+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:17.280423+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:17.280423+00:00", "trade", 5.3, 15135.0]
["2026-09-01T17:03:17.280508+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.280549+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.280553+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.280588+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.280949+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.280949+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.281118+00:00", "trade", 5.305, 1.0]
["2026-09-01T17:03:17.281185+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.281187+00:00", "trade", 5.3, 640.0]
["2026-09-01T17:03:17.281350+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.281350+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.281385+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.281977+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.282473+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.282628+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.283230+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.283666+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.285951+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.286072+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.289781+00:00", "trade", 5.3, 1300.0]
["2026-09-01T17:03:17.292897+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:17.300234+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:03:17.301198+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.301696+00:00", "trade", 5.3, 1400.0]
["2026-09-01T17:03:17.341493+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:17.417835+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:21.024599+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:21.025090+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:21.030407+00:00", "trade", 5.305, 1.0]
["2026-09-01T17:03:21.030776+00:00", "trade", 5.305, 1.0]
["2026-09-01T17:03:21.079374+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:21.079414+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:21.079810+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:23.002644+00:00", "trade", 5.305, 5000.0]
["2026-09-01T17:03:23.943996+00:00", "trade", 5.305, 1000.0]
["2026-09-01T17:03:25.006483+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:03:25.625945+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:25.646715+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:26.756789+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:03:26.797645+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:26.798122+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:27.540369+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:27.542845+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:27.542925+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:27.543406+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:27.543847+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:27.652411+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:27.681245+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:27.681635+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:28.337434+00:00", "trade", 5.3099, 1400.0]
["2026-09-01T17:03:28.395502+00:00", "trade", 5.305, 300.0]
["2026-09-01T17:03:28.395556+00:00", "trade", 5.305, 300.0]
["2026-09-01T17:03:30.007935+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:30.121790+00:00", "trade", 5.3068, 30.0]
["2026-09-01T17:03:32.410471+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:32.665032+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:32.665719+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:36.464659+00:00", "trade", 5.3009, 4.0]
["2026-09-01T17:03:36.923417+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:37.215708+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:37.217828+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:37.344550+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:37.804300+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:37.858639+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:38.541926+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:39.003436+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:39.003996+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:41.134705+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:41.479897+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:41.483295+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:43.466110+00:00", "trade", 5.3, 4000.0]
["2026-09-01T17:03:44.070880+00:00", "trade", 5.3, 4000.0]
["2026-09-01T17:03:44.330140+00:00", "trade", 5.3001, 5000.0]
["2026-09-01T17:03:44.468514+00:00", "trade", 5.31, 87.0]
["2026-09-01T17:03:44.468529+00:00", "trade", 5.305, 87.0]
["2026-09-01T17:03:44.468672+00:00", "trade", 5.305, 1913.0]
["2026-09-01T17:03:44.626065+00:00", "trade", 5.3, 87.0]
["2026-09-01T17:03:45.575125+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T17:03:46.056764+00:00", "trade", 5.305, 1000.0]
["2026-09-01T17:03:46.458001+00:00", "trade", 5.305, 39.0]
["2026-09-01T17:03:46.571512+00:00", "trade", 5.3, 70.0]
["2026-09-01T17:03:46.571515+00:00", "trade", 5.3, 800.0]
["2026-09-01T17:03:46.571519+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.571519+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.571521+00:00", "trade", 5.3, 95.0]
["2026-09-01T17:03:46.571524+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.571527+00:00", "trade", 5.3, 4300.0]
["2026-09-01T17:03:46.571533+00:00", "trade", 5.3, 39.0]
["2026-09-01T17:03:46.571569+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.571573+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.571578+00:00", "trade", 5.3, 200.0]
["2026-09-01T17:03:46.571578+00:00", "trade", 5.3, 1500.0]
["2026-09-01T17:03:46.571578+00:00", "trade", 5.3, 1800.0]
["2026-09-01T17:03:46.571581+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.571674+00:00", "trade", 5.3, 260.0]
["2026-09-01T17:03:46.571677+00:00", "trade", 5.3, 300.0]
["2026-09-01T17:03:46.571677+00:00", "trade", 5.3, 940.0]
["2026-09-01T17:03:46.572030+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:03:46.572032+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:46.572053+00:00", "trade", 5.3, 3237.0]
["2026-09-01T17:03:46.572053+00:00", "trade", 5.3, 1262.0]
["2026-09-01T17:03:46.572056+00:00", "trade", 5.3, 3600.0]
["2026-09-01T17:03:46.572056+00:00", "trade", 5.3, 8600.0]
["2026-09-01T17:03:46.572108+00:00", "trade", 5.3, 800.0]
["2026-09-01T17:03:46.572108+00:00", "trade", 5.3, 28200.0]
["2026-09-01T17:03:46.572137+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:46.572193+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:46.572283+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:46.572438+00:00", "trade", 5.3, 5.0]
["2026-09-01T17:03:46.572442+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.572442+00:00", "trade", 5.3, 19.0]
["2026-09-01T17:03:46.572446+00:00", "trade", 5.3, 200.0]
["2026-09-01T17:03:46.572447+00:00", "trade", 5.3, 25.0]
["2026-09-01T17:03:46.572450+00:00", "trade", 5.3, 300.0]
["2026-09-01T17:03:46.572588+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:03:46.572599+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572609+00:00", "trade", 5.3, 600.0]
["2026-09-01T17:03:46.572628+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.572629+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572631+00:00", "trade", 5.3, 200.0]
["2026-09-01T17:03:46.572634+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572634+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572634+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572637+00:00", "trade", 5.3, 1300.0]
["2026-09-01T17:03:46.572639+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572639+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572643+00:00", "trade", 5.3, 326.0]
["2026-09-01T17:03:46.572643+00:00", "trade", 5.3, 166.0]
["2026-09-01T17:03:46.572644+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572644+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572646+00:00", "trade", 5.3, 40.0]
["2026-09-01T17:03:46.572649+00:00", "trade", 5.3, 200.0]
["2026-09-01T17:03:46.572649+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.572649+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572652+00:00", "trade", 5.3, 785.0]
["2026-09-01T17:03:46.572658+00:00", "trade", 5.3, 1.0]
["2026-09-01T17:03:46.572679+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572714+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572718+00:00", "trade", 5.3, 715.0]
["2026-09-01T17:03:46.572718+00:00", "trade", 5.3, 16.0]
["2026-09-01T17:03:46.572719+00:00", "quote", 5.3, 5.3]
["2026-09-01T17:03:46.572724+00:00", "trade", 5.3, 47.0]
["2026-09-01T17:03:46.572724+00:00", "trade", 5.3, 200.0]
["2026-09-01T17:03:46.572724+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572727+00:00", "trade", 5.3, 200.0]
["2026-09-01T17:03:46.572729+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572739+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572809+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572809+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572824+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572824+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572829+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572829+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572834+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572839+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572844+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572854+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572919+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.572924+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573105+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573431+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573466+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573471+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573616+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573621+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573621+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573671+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573831+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.573912+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.574112+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.574152+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.574393+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.574433+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.574613+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.574613+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.574633+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.574633+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.575110+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.575110+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.575510+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.575556+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.575631+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.575631+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.577962+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:03:46.578025+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:03:46.578083+00:00", "trade", 5.295, 21.0]
["2026-09-01T17:03:46.579839+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:03:46.581695+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.585823+00:00", "trade", 5.295, 779.0]
["2026-09-01T17:03:46.585886+00:00", "trade", 5.295, 1108.0]
["2026-09-01T17:03:46.595780+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:03:46.596474+00:00", "trade", 5.295, 430.0]
["2026-09-01T17:03:46.599854+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:03:46.624408+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:03:46.626006+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.626487+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.653055+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:46.662839+00:00", "trade", 5.295, 58.0]
["2026-09-01T17:03:46.673653+00:00", "trade", 5.2923, 38.0]
["2026-09-01T17:03:46.673668+00:00", "trade", 5.2923, 1.0]
["2026-09-01T17:03:47.209440+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:47.210237+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:47.435954+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:47.436711+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:47.680973+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:47.681614+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:48.702325+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:49.991991+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:50.317430+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:03:50.319568+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:03:51.015250+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:03:52.200660+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:52.610083+00:00", "trade", 5.295, 2200.0]
["2026-09-01T17:03:52.610871+00:00", "trade", 5.295, 2100.0]
["2026-09-01T17:03:52.611358+00:00", "trade", 5.295, 2200.0]
["2026-09-01T17:03:52.611533+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:52.611674+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:52.612005+00:00", "trade", 5.295, 2200.0]
["2026-09-01T17:03:52.612296+00:00", "trade", 5.295, 2200.0]
["2026-09-01T17:03:52.612671+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:52.612837+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:52.646289+00:00", "trade", 5.295, 2440.0]
["2026-09-01T17:03:53.666019+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:03:53.807949+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:03:53.810087+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:00.007946+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:01.434692+00:00", "trade", 5.2923, 1.0]
["2026-09-01T17:04:02.183892+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:02.285218+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:02.818834+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:02.818834+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:02.819456+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:02.819456+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:04.037083+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:04:05.523832+00:00", "trade", 5.3, 2.0]
["2026-09-01T17:04:05.523859+00:00", "trade", 5.295, 2.0]
["2026-09-01T17:04:05.523985+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:04:07.359747+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:07.360829+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:10.530668+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:10.631252+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:12.103542+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:04:12.371964+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:12.372834+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:12.507384+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:13.948090+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.412601+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.414536+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.585132+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.585257+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.585663+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.585774+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.586255+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.586656+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.687646+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:14.687766+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:16.155624+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:04:19.725567+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:19.725567+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:19.725567+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:19.790672+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:19.790748+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:20.031315+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:20.211189+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:24.933448+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:04:28.091208+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:29.480045+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:29.583621+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:30.007952+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:30.330470+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:31.448727+00:00", "trade", 5.29, 5000.0]
["2026-09-01T17:04:31.450516+00:00", "trade", 5.295, 2000.0]
["2026-09-01T17:04:31.450591+00:00", "trade", 5.295, 2000.0]
["2026-09-01T17:04:31.501860+00:00", "trade", 5.295, 1260.0]
["2026-09-01T17:04:32.398419+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:32.398504+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:32.398639+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:41.147708+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:43.775786+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:47.822268+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:04:47.936188+00:00", "trade", 5.2958, 10.0]
["2026-09-01T17:04:48.162050+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:48.162602+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:48.332857+00:00", "trade", 5.2986, 3.0]
["2026-09-01T17:04:48.475946+00:00", "trade", 5.3, 1.0]
["2026-09-01T17:04:50.029818+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:50.030890+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:54.574214+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:54.574730+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:55.252474+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:55.252772+00:00", "trade", 5.295, 600.0]
["2026-09-01T17:04:55.268581+00:00", "trade", 5.295, 2000.0]
["2026-09-01T17:04:55.312712+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:55.942723+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:04:56.839191+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:04:58.653212+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:58.654319+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:04:59.066927+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.007968+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.737976+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.740397+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.740397+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.740417+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.740417+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.740898+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.752080+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.969973+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:00.988558+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:01.024032+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:01.024062+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:02.116373+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:05:02.527001+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:02.572640+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:02.573076+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:02.616825+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:03.223147+00:00", "trade", 5.29, 414.0]
["2026-09-01T17:05:03.223384+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:03.223384+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:03.318375+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:03.318375+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:07.000826+00:00", "trade", 5.295, 1369.0]
["2026-09-01T17:05:07.002161+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:05:07.003215+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:07.003250+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:07.003328+00:00", "trade", 5.3, 369.0]
["2026-09-01T17:05:07.003681+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:07.163105+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:07.164263+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:10.014419+00:00", "trade", 5.2999, 2.0]
["2026-09-01T17:05:10.017176+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:05:14.516373+00:00", "trade", 5.295, 600.0]
["2026-09-01T17:05:21.124816+00:00", "trade", 5.3085, 6.0]
["2026-09-01T17:05:22.127731+00:00", "trade", 5.295, 7.0]
["2026-09-01T17:05:22.135787+00:00", "trade", 5.295, 10.0]
["2026-09-01T17:05:22.678673+00:00", "trade", 5.2901, 1.0]
["2026-09-01T17:05:22.819471+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:05:22.845038+00:00", "trade", 5.295, 83.0]
["2026-09-01T17:05:22.846250+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:05:27.374152+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:27.374593+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:27.375355+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:27.375791+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:30.007974+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:34.424387+00:00", "trade", 5.3082, 9.0]
["2026-09-01T17:05:35.172268+00:00", "trade", 5.295, 27.0]
["2026-09-01T17:05:37.161738+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:37.163096+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:40.277988+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:40.278450+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:40.478952+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:40.479453+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:40.481333+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:41.090453+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:41.390673+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:41.949328+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:44.102720+00:00", "trade", 5.29, 50.0]
["2026-09-01T17:05:48.022527+00:00", "trade", 5.295, 5.0]
["2026-09-01T17:05:51.777770+00:00", "trade", 5.295, 39.0]
["2026-09-01T17:05:52.581932+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:52.582428+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:53.581516+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:05:55.545233+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:56.206650+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:05:56.512065+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:56.999593+00:00", "trade", 5.2958, 1.0]
["2026-09-01T17:05:56.999954+00:00", "trade", 5.2958, 1.0]
["2026-09-01T17:05:59.066894+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:05:59.111353+00:00", "trade", 5.2901, 200.0]
["2026-09-01T17:05:59.195184+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:06:00.007985+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:01.587155+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:01.588473+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:07.363394+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:07.518579+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:07.519040+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:07.542877+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:07.812819+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:07.953264+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:07.978429+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.014961+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.210426+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.241836+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.341709+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.386340+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.386786+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.428125+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.487035+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.583413+00:00", "trade", 5.29, 18.0]
["2026-09-01T17:06:08.583986+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.584026+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.584066+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.584091+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.584091+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.584091+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.584116+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.770570+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.770886+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.791009+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.865641+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:08.968236+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.228596+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.228957+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.293535+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.294017+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.324509+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.324990+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.325146+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.462994+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.645447+00:00", "trade", 5.29, 7.0]
["2026-09-01T17:06:09.645768+00:00", "trade", 5.29, 70.0]
["2026-09-01T17:06:09.645774+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.646050+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.646055+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.646090+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.724557+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.841796+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.841916+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.848156+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.848477+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.890855+00:00", "trade", 5.295, 8.0]
["2026-09-01T17:06:09.891254+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.901175+00:00", "trade", 5.295, 92.0]
["2026-09-01T17:06:09.901618+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.957220+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:06:09.957223+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:06:09.958153+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.959556+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.959556+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.965568+00:00", "trade", 5.29, 4.0]
["2026-09-01T17:06:09.965796+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.965796+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.966277+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.976315+00:00", "trade", 5.29, 94.0]
["2026-09-01T17:06:09.976321+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.976762+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:09.976797+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.069047+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.237518+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.275138+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.459637+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.580204+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.580715+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.601244+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.601685+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.785944+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:10.787618+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:12.850054+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:12.850054+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:15.714345+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:15.714345+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:17.857112+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:17.857157+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:17.858661+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:17.858661+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:17.858671+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:17.858681+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:19.266578+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:20.485518+00:00", "trade", 5.2995, 1.0]
["2026-09-01T17:06:20.486578+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:23.865915+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:24.830993+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:24.830993+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:24.831870+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:24.832311+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:24.854634+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:25.239405+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:06:25.239922+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:25.239922+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:26.586364+00:00", "trade", 5.2987, 20.0]
["2026-09-01T17:06:27.291729+00:00", "trade", 5.295, 1999.0]
["2026-09-01T17:06:27.927196+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:28.855766+00:00", "trade", 5.2958, 52.0]
["2026-09-01T17:06:28.856127+00:00", "trade", 5.2958, 1.0]
["2026-09-01T17:06:29.950273+00:00", "trade", 5.295, 600.0]
["2026-09-01T17:06:29.951481+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:30.007996+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:30.297164+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:30.297806+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:37.318683+00:00", "trade", 5.2985, 100.0]
["2026-09-01T17:06:40.300073+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:40.300875+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:42.066580+00:00", "trade", 5.295, 1500.0]
["2026-09-01T17:06:43.936357+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:43.936958+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:45.033715+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:45.039639+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:45.141672+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:45.158958+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:45.259467+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:46.013939+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:46.977589+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:49.264679+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:50.247089+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:50.318514+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:50.318980+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:50.320468+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:50.726232+00:00", "trade", 5.295, 700.0]
["2026-09-01T17:06:50.727047+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:52.956009+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:53.529399+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:06:54.526679+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:54.873951+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:54.884516+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:54.884998+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:56.069222+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:56.172674+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:56.600192+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:56.760168+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:56.883727+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:57.151239+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:57.153895+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:57.254806+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:57.351436+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:57.451950+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:58.385573+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:58.487205+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:58.768620+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:58.889939+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:59.380778+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:06:59.630618+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:00.008006+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:00.029853+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:00.132102+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:00.578451+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:07:03.114193+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:03.115471+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:10.278202+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:10.291363+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:10.295428+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:10.332817+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:13.353227+00:00", "trade", 5.295, 600.0]
["2026-09-01T17:07:13.607545+00:00", "trade", 5.295, 92.0]
["2026-09-01T17:07:16.228475+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:17.667963+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:22.261011+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:07:23.685933+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:07:23.907167+00:00", "trade", 5.295, 140.0]
["2026-09-01T17:07:23.991969+00:00", "trade", 5.295, 120.0]
["2026-09-01T17:07:26.420016+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:07:26.575840+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:28.410298+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:28.615740+00:00", "trade", 5.29, 10.0]
["2026-09-01T17:07:29.065227+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:29.066385+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:29.249441+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:29.249892+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:29.250363+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:29.602401+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:29.611283+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:29.714518+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:29.952275+00:00", "trade", 5.295, 169.0]
["2026-09-01T17:07:29.997915+00:00", "trade", 5.295, 29.0]
["2026-09-01T17:07:30.008017+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:31.150689+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:07:31.542116+00:00", "trade", 5.3, 2.0]
["2026-09-01T17:07:31.542122+00:00", "trade", 5.295, 2.0]
["2026-09-01T17:07:31.542273+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:07:32.357782+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:07:35.965292+00:00", "trade", 5.295, 166.0]
["2026-09-01T17:07:36.053083+00:00", "trade", 5.295, 32.0]
["2026-09-01T17:07:36.376883+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:36.378000+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:36.378482+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:40.788468+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:40.788914+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:40.789585+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:41.210853+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:41.961158+00:00", "trade", 5.295, 170.0]
["2026-09-01T17:07:42.022248+00:00", "trade", 5.295, 90.0]
["2026-09-01T17:07:44.192378+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:47.990085+00:00", "trade", 5.295, 162.0]
["2026-09-01T17:07:48.085770+00:00", "trade", 5.295, 30.0]
["2026-09-01T17:07:52.314926+00:00", "trade", 5.2901, 500.0]
["2026-09-01T17:07:53.659082+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:07:54.042405+00:00", "trade", 5.295, 163.0]
["2026-09-01T17:07:54.083552+00:00", "trade", 5.295, 30.0]
["2026-09-01T17:07:55.320601+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:55.749856+00:00", "trade", 5.295, 1999.0]
["2026-09-01T17:07:55.865654+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.089447+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.177878+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.180760+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.327243+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.380465+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.449921+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.460531+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.552961+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.837493+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:56.884225+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:57.109581+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:57.212181+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:57.212642+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:07:57.259468+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:00.008028+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:00.034331+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:00.158615+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:08:00.446387+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:00.447625+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:00.575549+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:00.577504+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:00.807342+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:00.810023+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:02.965385+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:05.435694+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:08:05.560645+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:05.561086+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:07.585066+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:07.587627+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:12.796104+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:12.796104+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:12.796104+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:12.796159+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:12.796535+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:16.040094+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:16.040099+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:16.442943+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:17.225917+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:17.226398+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:17.386650+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:17.388509+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:17.392414+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:17.392444+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:17.405741+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:17.756158+00:00", "trade", 5.3, 4.0]
["2026-09-01T17:08:21.183617+00:00", "trade", 5.295, 700.0]
["2026-09-01T17:08:21.185004+00:00", "trade", 5.295, 134.0]
["2026-09-01T17:08:21.230634+00:00", "trade", 5.295, 63.0]
["2026-09-01T17:08:21.281741+00:00", "trade", 5.295, 197.0]
["2026-09-01T17:08:23.029948+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:23.216021+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:23.806637+00:00", "trade", 5.3031, 60.0]
["2026-09-01T17:08:23.894413+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:08:25.461905+00:00", "trade", 5.2923, 1.0]
["2026-09-01T17:08:26.221450+00:00", "trade", 5.295, 5.0]
["2026-09-01T17:08:28.418719+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:08:30.008034+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:30.056705+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:32.240132+00:00", "trade", 5.295, 125.0]
["2026-09-01T17:08:32.290797+00:00", "trade", 5.295, 31.0]
["2026-09-01T17:08:33.501808+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:33.502570+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:33.504690+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:33.505928+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:33.506369+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:34.080080+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:34.154142+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:34.285850+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:34.334641+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:34.692639+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:35.720131+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:36.857744+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:08:36.858977+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:36.859058+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:36.860100+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:38.263742+00:00", "trade", 5.295, 162.0]
["2026-09-01T17:08:38.303028+00:00", "trade", 5.295, 30.0]
["2026-09-01T17:08:38.959067+00:00", "trade", 5.295, 5.0]
["2026-09-01T17:08:39.031947+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:39.032408+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:39.038207+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:41.636099+00:00", "trade", 5.2972, 6.0]
["2026-09-01T17:08:43.410032+00:00", "trade", 5.295, 203.0]
["2026-09-01T17:08:44.041831+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:45.912049+00:00", "trade", 5.295, 800.0]
["2026-09-01T17:08:49.027062+00:00", "trade", 5.2948, 100.0]
["2026-09-01T17:08:49.399081+00:00", "trade", 5.295, 168.0]
["2026-09-01T17:08:49.466564+00:00", "trade", 5.295, 33.0]
["2026-09-01T17:08:52.645603+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:52.647117+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:53.034429+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:53.038861+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:08:53.038870+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:53.039318+00:00", "trade", 5.292, 800.0]
["2026-09-01T17:08:53.039476+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:53.039516+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:53.043687+00:00", "trade", 5.2901, 2000.0]
["2026-09-01T17:08:53.043886+00:00", "trade", 5.2907, 2500.0]
["2026-09-01T17:08:53.043988+00:00", "trade", 5.29, 1600.0]
["2026-09-01T17:08:53.044388+00:00", "trade", 5.29, 500.0]
["2026-09-01T17:08:53.044451+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:08:53.044511+00:00", "trade", 5.29, 700.0]
["2026-09-01T17:08:53.044574+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:08:53.044639+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:53.045507+00:00", "trade", 5.29, 294.0]
["2026-09-01T17:08:53.046066+00:00", "trade", 5.29, 2400.0]
["2026-09-01T17:08:53.046499+00:00", "trade", 5.29, 1600.0]
["2026-09-01T17:08:53.049762+00:00", "trade", 5.29, 1500.0]
["2026-09-01T17:08:53.051208+00:00", "trade", 5.29, 1506.0]
["2026-09-01T17:08:53.062687+00:00", "trade", 5.29, 2200.0]
["2026-09-01T17:08:53.078730+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:08:53.078808+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:08:53.402917+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:53.404074+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:54.644523+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:54.644523+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:54.644523+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:54.644523+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:55.123559+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:55.123559+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:55.480101+00:00", "trade", 5.295, 169.0]
["2026-09-01T17:08:55.553142+00:00", "trade", 5.295, 33.0]
["2026-09-01T17:08:55.977623+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:55.977623+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:55.991070+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:55.991215+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:56.017473+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:56.117962+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:56.585266+00:00", "trade", 5.295, 250.0]
["2026-09-01T17:08:57.074630+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:57.074630+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:57.447954+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:57.447994+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:57.452675+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:57.452675+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:57.482762+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:57.519254+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:57.555906+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:57.879055+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:58.602673+00:00", "trade", 5.2965, 25.0]
["2026-09-01T17:08:58.681912+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:58.748696+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.126120+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.126120+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.156823+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.156828+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.234453+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.239815+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.239856+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.257498+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.259878+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.553157+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.590932+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.741655+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:08:59.879703+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:08:59.880722+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:00.008050+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:00.356379+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:00.356810+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:00.489221+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:00.844777+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:01.491268+00:00", "trade", 5.295, 170.0]
["2026-09-01T17:09:01.530105+00:00", "trade", 5.295, 30.0]
["2026-09-01T17:09:01.636312+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:01.673841+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:01.673882+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:02.548128+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:02.548128+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:02.548569+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:03.570948+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:04.167595+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:04.168817+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:05.521619+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:05.625692+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:07.488692+00:00", "trade", 5.295, 168.0]
["2026-09-01T17:09:07.545512+00:00", "trade", 5.295, 32.0]
["2026-09-01T17:09:09.318853+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:12.609952+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:12.623824+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:13.522734+00:00", "trade", 5.295, 169.0]
["2026-09-01T17:09:13.621835+00:00", "trade", 5.295, 32.0]
["2026-09-01T17:09:14.269195+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:15.609535+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:15.609976+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:15.610412+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:15.849817+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:16.685870+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:09:19.258595+00:00", "trade", 5.295, 30.0]
["2026-09-01T17:09:19.616086+00:00", "trade", 5.295, 169.0]
["2026-09-01T17:09:19.652157+00:00", "trade", 5.295, 33.0]
["2026-09-01T17:09:21.323961+00:00", "trade", 5.301, 10.0]
["2026-09-01T17:09:21.324791+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:21.324794+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:21.324797+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:21.324800+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:21.324803+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:21.325059+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:21.397146+00:00", "trade", 5.295, 155.0]
["2026-09-01T17:09:21.397149+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:09:21.397162+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:09:21.397162+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:09:21.397164+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:09:21.397417+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:09:22.851013+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:23.954646+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:24.042115+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:24.143546+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:24.616853+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:24.718179+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.172762+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.175463+00:00", "trade", 5.295, 29.0]
["2026-09-01T17:09:25.599707+00:00", "trade", 5.295, 168.0]
["2026-09-01T17:09:25.677046+00:00", "trade", 5.295, 32.0]
["2026-09-01T17:09:25.927409+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.928005+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.962823+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.967725+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.968782+00:00", "trade", 5.295, 400.0]
["2026-09-01T17:09:25.969840+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.970100+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.971243+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.971424+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.971479+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:25.975642+00:00", "trade", 5.295, 1200.0]
["2026-09-01T17:09:25.976621+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:26.011132+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:09:26.021759+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:26.024704+00:00", "trade", 5.295, 648.0]
["2026-09-01T17:09:26.026049+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:26.076734+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:26.076785+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:26.078002+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:26.078303+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:26.087245+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:26.127430+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:29.220180+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:30.008061+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:30.418559+00:00", "trade", 5.2936, 4.0]
["2026-09-01T17:09:30.438876+00:00", "trade", 5.2936, 1.0]
["2026-09-01T17:09:30.634382+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:31.388102+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:31.478887+00:00", "trade", 5.2936, 4.0]
["2026-09-01T17:09:31.500277+00:00", "trade", 5.2936, 1.0]
["2026-09-01T17:09:31.651970+00:00", "trade", 5.295, 169.0]
["2026-09-01T17:09:31.686959+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:31.696461+00:00", "trade", 5.295, 32.0]
["2026-09-01T17:09:31.722693+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:31.772302+00:00", "trade", 5.2936, 2.0]
["2026-09-01T17:09:32.078250+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:33.598665+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:09:33.739884+00:00", "trade", 5.2957, 4.0]
["2026-09-01T17:09:33.760615+00:00", "trade", 5.2957, 1.0]
["2026-09-01T17:09:35.076678+00:00", "trade", 5.2957, 4.0]
["2026-09-01T17:09:35.096513+00:00", "trade", 5.2957, 1.0]
["2026-09-01T17:09:35.763757+00:00", "trade", 5.2957, 2.0]
["2026-09-01T17:09:37.690087+00:00", "trade", 5.295, 168.0]
["2026-09-01T17:09:37.700102+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:37.700548+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:37.711955+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:37.733646+00:00", "trade", 5.295, 30.0]
["2026-09-01T17:09:37.812790+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:38.004344+00:00", "trade", 5.2936, 4.0]
["2026-09-01T17:09:38.024282+00:00", "trade", 5.2936, 1.0]
["2026-09-01T17:09:38.137742+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:09:39.037712+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:39.142381+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:39.768072+00:00", "trade", 5.2931, 1.0]
["2026-09-01T17:09:39.822842+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:40.656497+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:40.670114+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:40.772713+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:41.025624+00:00", "trade", 5.2922, 10.0]
["2026-09-01T17:09:41.893569+00:00", "trade", 5.2923, 18.0]
["2026-09-01T17:09:43.678345+00:00", "trade", 5.295, 800.0]
["2026-09-01T17:09:43.722427+00:00", "trade", 5.295, 187.0]
["2026-09-01T17:09:43.771197+00:00", "trade", 5.295, 30.0]
["2026-09-01T17:09:45.838121+00:00", "trade", 5.2986, 1.0]
["2026-09-01T17:09:46.545154+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:46.645984+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:49.421017+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:49.591363+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:49.754344+00:00", "trade", 5.295, 156.0]
["2026-09-01T17:09:49.841362+00:00", "trade", 5.295, 29.0]
["2026-09-01T17:09:51.297250+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:55.786636+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:09:55.786639+00:00", "trade", 5.295, 156.0]
["2026-09-01T17:09:55.852850+00:00", "trade", 5.295, 29.0]
["2026-09-01T17:09:55.852901+00:00", "trade", 5.295, 29.0]
["2026-09-01T17:09:56.786462+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:09:56.826611+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:56.927246+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:56.927642+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.030276+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.064763+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.180724+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.181165+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.282717+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.295758+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.296204+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.304043+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.407123+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.506871+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:09:57.611144+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:00.008067+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:01.890456+00:00", "trade", 5.295, 127.0]
["2026-09-01T17:10:01.955823+00:00", "trade", 5.295, 31.0]
["2026-09-01T17:10:01.956033+00:00", "trade", 5.2977, 3.0]
["2026-09-01T17:10:04.594621+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:10:05.102582+00:00", "trade", 5.295, 5.0]
["2026-09-01T17:10:05.296330+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:10:07.918980+00:00", "trade", 5.295, 158.0]
["2026-09-01T17:10:07.954964+00:00", "trade", 5.295, 28.0]
["2026-09-01T17:10:08.183905+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:13.116280+00:00", "trade", 5.2901, 20.0]
["2026-09-01T17:10:13.866837+00:00", "trade", 5.295, 157.0]
["2026-09-01T17:10:13.927804+00:00", "trade", 5.295, 26.0]
["2026-09-01T17:10:13.971186+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:10:15.213860+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:18.479050+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:19.900474+00:00", "trade", 5.295, 156.0]
["2026-09-01T17:10:19.978783+00:00", "trade", 5.295, 29.0]
["2026-09-01T17:10:21.035451+00:00", "trade", 5.2933, 1.0]
["2026-09-01T17:10:21.035809+00:00", "trade", 5.2933, 1.0]
["2026-09-01T17:10:24.677787+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:10:25.457842+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:10:25.927416+00:00", "trade", 5.295, 157.0]
["2026-09-01T17:10:25.969402+00:00", "trade", 5.295, 29.0]
["2026-09-01T17:10:26.626530+00:00", "trade", 5.2932, 500.0]
["2026-09-01T17:10:28.451596+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:29.239124+00:00", "trade", 5.2957, 100.0]
["2026-09-01T17:10:29.351464+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:30.008083+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:32.077264+00:00", "trade", 5.295, 155.0]
["2026-09-01T17:10:32.125514+00:00", "trade", 5.295, 34.0]
["2026-09-01T17:10:33.709441+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:33.710719+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:33.711161+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:35.334446+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:37.167566+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:37.168724+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:38.037679+00:00", "trade", 5.295, 153.0]
["2026-09-01T17:10:38.086223+00:00", "trade", 5.295, 26.0]
["2026-09-01T17:10:38.135321+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:41.066049+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:10:44.097853+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:44.143667+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:44.167915+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:44.200448+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:44.831415+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:44.911521+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:44.922682+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:44.922723+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:44.978500+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:44.993626+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:45.218267+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:10:45.218697+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:45.320690+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:45.325211+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:45.389193+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:45.846683+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:49.070088+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:49.292503+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:49.292984+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:49.378051+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:49.467971+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:49.569673+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:49.635128+00:00", "trade", 5.2934, 10.0]
["2026-09-01T17:10:49.645523+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:49.743286+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:50.413106+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:50.451999+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:50.469084+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:50.521224+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:50.701483+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:51.011581+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:52.119469+00:00", "trade", 5.2936, 40.0]
["2026-09-01T17:10:53.434729+00:00", "trade", 5.295, 40.0]
["2026-09-01T17:10:55.418018+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:10:55.676339+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:55.766489+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:10:59.023907+00:00", "trade", 5.3, 1.0]
["2026-09-01T17:11:00.008094+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:02.963306+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:02.982200+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:11:02.982712+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:02.982792+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:02.982792+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:02.982797+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:02.982832+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:02.992355+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:02.993077+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.058704+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.058809+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.059867+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.062443+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.637894+00:00", "trade", 5.295, 322.0]
["2026-09-01T17:11:04.637897+00:00", "trade", 5.295, 478.0]
["2026-09-01T17:11:04.638369+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.638810+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.638931+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.638931+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.639292+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.670290+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.779335+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:04.984043+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:05.110083+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:05.311432+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:05.312630+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:05.317070+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:05.317512+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:05.412543+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:05.413916+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:05.452648+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:05.556029+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:06.594648+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:06.952174+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:07.073272+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:07.076711+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:07.076716+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:09.906283+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:09.906283+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:12.194582+00:00", "trade", 5.2948, 2.0]
["2026-09-01T17:11:12.268573+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:12.275851+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:12.694718+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:12.726479+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:12.732353+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:12.770333+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:12.807306+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:12.878651+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:12.960476+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:13.015211+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:13.274178+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:13.540818+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:14.009966+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:11:15.065479+00:00", "trade", 5.29, 107.0]
["2026-09-01T17:11:16.533891+00:00", "trade", 5.2957, 20.0]
["2026-09-01T17:11:16.534243+00:00", "trade", 5.2957, 1.0]
["2026-09-01T17:11:17.825518+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:11:20.372044+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:20.714234+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:21.162943+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:21.242086+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.211240+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.297315+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.488741+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.577968+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.578404+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.586890+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.680202+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.906400+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.906476+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:23.906877+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:24.395027+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:11:27.430181+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:27.430181+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:27.430181+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:27.430221+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:27.903632+00:00", "trade", 5.296, 100.0]
["2026-09-01T17:11:30.008105+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:34.184625+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:34.185883+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:34.527267+00:00", "trade", 5.2901, 100.0]
["2026-09-01T17:11:36.332690+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.333481+00:00", "trade", 5.295, 4800.0]
["2026-09-01T17:11:38.372830+00:00", "trade", 5.29, 1629.0]
["2026-09-01T17:11:38.373022+00:00", "trade", 5.29, 2371.0]
["2026-09-01T17:11:38.373098+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.373098+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.373294+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.373735+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.373855+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.373855+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.374697+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.381498+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.419870+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.420311+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:38.517895+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:11:40.243320+00:00", "trade", 5.2999, 4000.0]
["2026-09-01T17:11:40.427448+00:00", "trade", 5.295, 4995.0]
["2026-09-01T17:11:41.021841+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:41.210379+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:41.565897+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:41.566357+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:41.626626+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:41.872075+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:42.066498+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:42.167890+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:42.168371+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:42.169102+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:42.195696+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:42.210501+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.043586+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.044132+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.062611+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.074750+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.150391+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.285297+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.285733+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.337398+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:11:44.337827+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.337872+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.337872+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.585662+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.587115+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.587120+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.631451+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.740285+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.740766+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.825192+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:44.997247+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:45.187029+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:45.210755+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:45.406697+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:45.407128+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:45.443991+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:45.444432+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:45.765336+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:11:46.210721+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:46.352008+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:46.724803+00:00", "trade", 5.295, 18.0]
["2026-09-01T17:11:47.376397+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:47.725854+00:00", "trade", 5.295, 242.0]
["2026-09-01T17:11:51.310970+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:11:52.427866+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:52.427901+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:53.277980+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:53.277980+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:54.501543+00:00", "trade", 5.29, 19.0]
["2026-09-01T17:11:54.502095+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:54.632460+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:55.407205+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:55.585703+00:00", "trade", 5.29, 77.0]
["2026-09-01T17:11:55.585730+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:11:56.651588+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:11:56.651639+00:00", "trade", 5.29, 59.0]
["2026-09-01T17:12:00.008116+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:01.610010+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:01.610010+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:01.617929+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:01.618370+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:01.861609+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:01.862065+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:01.873513+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:01.915227+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:01.971205+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:02.090605+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:02.091802+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:02.162706+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:03.207008+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:03.584372+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:04.491266+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:04.491301+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:04.529417+00:00", "trade", 5.29, 18.0]
["2026-09-01T17:12:05.581914+00:00", "trade", 5.29, 77.0]
["2026-09-01T17:12:05.581933+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:05.582459+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:05.718824+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:05.839727+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:07.255805+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:12:08.641649+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:08.642210+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:08.680772+00:00", "trade", 5.29, 18.0]
["2026-09-01T17:12:08.693427+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:08.806060+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:09.215280+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:09.215280+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:09.309950+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:09.774768+00:00", "trade", 5.29, 19.0]
["2026-09-01T17:12:09.775303+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:09.775303+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:10.635709+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:12:10.636223+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:10.636223+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:11.117664+00:00", "trade", 5.295, 800.0]
["2026-09-01T17:12:11.118537+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:11.484177+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:11.484574+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:12.572970+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:12.573451+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:12.728515+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:12.728941+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:13.105704+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:13.107017+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:13.195653+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:13.211455+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:13.329015+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:13.707261+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:14.613970+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:19.067244+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:19.067244+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.176930+00:00", "trade", 5.295, 28.0]
["2026-09-01T17:12:20.582177+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.582613+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.608544+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.608980+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.610424+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.610424+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.610980+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.622788+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.623269+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.627510+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.684410+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.777477+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.819532+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.916723+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.921044+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:20.930085+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:22.798035+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.798053+00:00", "trade", 5.29, 199.0]
["2026-09-01T17:12:22.798083+00:00", "trade", 5.29, 17.0]
["2026-09-01T17:12:22.798092+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.798122+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.798137+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:12:22.798215+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.798269+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.798465+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.800179+00:00", "trade", 5.29, 54.0]
["2026-09-01T17:12:22.805198+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.840758+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.840776+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.840821+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.841231+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:22.841269+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:22.842186+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:12:23.489319+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:24.125672+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:12:24.655932+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:24.656378+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:25.238292+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:12:27.166595+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:27.167873+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:27.679932+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:12:30.008126+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:30.750565+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:30.751081+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:31.377086+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:31.378324+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:34.059233+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:34.085646+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:34.151824+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:34.203396+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:38.189418+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:40.363690+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:42.004126+00:00", "trade", 5.29, 47.0]
["2026-09-01T17:12:42.004658+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:42.005013+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:42.027863+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:42.555334+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:49.495616+00:00", "trade", 5.295, 40.0]
["2026-09-01T17:12:52.626810+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:12:52.669214+00:00", "trade", 5.295, 5.0]
["2026-09-01T17:12:53.256596+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:53.257574+00:00", "trade", 5.295, 891.0]
["2026-09-01T17:12:53.257574+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:12:53.257577+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:12:53.257581+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:12:53.270469+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:12:54.915569+00:00", "trade", 5.295, 1560.0]
["2026-09-01T17:12:54.961522+00:00", "trade", 5.295, 51.0]
["2026-09-01T17:12:56.597481+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:12:56.598864+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:00.008132+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:00.418404+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:00.978300+00:00", "trade", 5.295, 162.0]
["2026-09-01T17:13:01.060284+00:00", "trade", 5.295, 28.0]
["2026-09-01T17:13:03.347960+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:03.946373+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:13:05.353375+00:00", "trade", 5.295, 725.0]
["2026-09-01T17:13:06.986480+00:00", "trade", 5.295, 161.0]
["2026-09-01T17:13:07.037797+00:00", "trade", 5.295, 28.0]
["2026-09-01T17:13:10.771552+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:10.772775+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:13.064204+00:00", "trade", 5.295, 162.0]
["2026-09-01T17:13:13.106735+00:00", "trade", 5.295, 28.0]
["2026-09-01T17:13:13.574814+00:00", "trade", 5.295, 5.0]
["2026-09-01T17:13:17.249152+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:19.031501+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:19.062620+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:20.476281+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:22.108138+00:00", "trade", 5.295, 99.0]
["2026-09-01T17:13:22.174942+00:00", "trade", 5.295, 122.0]
["2026-09-01T17:13:23.631292+00:00", "trade", 5.295, 2000.0]
["2026-09-01T17:13:24.357867+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:13:28.166812+00:00", "trade", 5.295, 161.0]
["2026-09-01T17:13:28.231249+00:00", "trade", 5.295, 29.0]
["2026-09-01T17:13:29.047832+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:29.049065+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:29.049546+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:29.428722+00:00", "trade", 5.295, 94.0]
["2026-09-01T17:13:29.617141+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:13:30.008149+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:30.227878+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:13:30.745359+00:00", "trade", 5.2901, 500.0]
["2026-09-01T17:13:31.233343+00:00", "trade", 5.2901, 500.0]
["2026-09-01T17:13:31.642942+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:13:32.096596+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:13:32.381831+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:32.382267+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:32.592949+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:13:32.699646+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:13:33.056506+00:00", "trade", 5.2901, 500.0]
["2026-09-01T17:13:33.509577+00:00", "trade", 5.2901, 500.0]
["2026-09-01T17:13:33.944145+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:13:34.407855+00:00", "trade", 5.2901, 500.0]
["2026-09-01T17:13:34.853309+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:13:35.307327+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:13:35.749361+00:00", "trade", 5.2901, 500.0]
["2026-09-01T17:13:36.644680+00:00", "trade", 5.2961, 35.0]
["2026-09-01T17:13:36.866209+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:13:36.994596+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:13:38.578176+00:00", "trade", 5.295, 629.0]
["2026-09-01T17:13:42.145093+00:00", "trade", 5.2936, 4.0]
["2026-09-01T17:13:42.653023+00:00", "trade", 5.2936, 2.0]
["2026-09-01T17:13:44.069747+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:44.847517+00:00", "trade", 5.295, 5.0]
["2026-09-01T17:13:45.202534+00:00", "trade", 5.295, 4.0]
["2026-09-01T17:13:45.400781+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:45.987321+00:00", "trade", 5.2936, 100.0]
["2026-09-01T17:13:46.617057+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:46.971715+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:13:46.971732+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:46.972293+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:47.624735+00:00", "trade", 5.29, 25.0]
["2026-09-01T17:13:47.624741+00:00", "trade", 5.295, 25.0]
["2026-09-01T17:13:49.802166+00:00", "trade", 5.2957, 1.0]
["2026-09-01T17:13:49.802533+00:00", "trade", 5.2957, 1.0]
["2026-09-01T17:13:50.237470+00:00", "trade", 5.291, 4900.0]
["2026-09-01T17:13:50.238598+00:00", "trade", 5.295, 800.0]
["2026-09-01T17:13:50.367617+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:13:52.015806+00:00", "trade", 5.2957, 4.0]
["2026-09-01T17:13:52.016164+00:00", "trade", 5.2957, 1.0]
["2026-09-01T17:13:52.358592+00:00", "trade", 5.295, 589.0]
["2026-09-01T17:13:52.370006+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:53.047554+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:13:53.751296+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:13:58.345948+00:00", "trade", 5.295, 400.0]
["2026-09-01T17:14:00.008159+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:00.134929+00:00", "trade", 5.295, 25.0]
["2026-09-01T17:14:00.437874+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:14:01.466477+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:01.567183+00:00", "trade", 5.29, 700.0]
["2026-09-01T17:14:01.567838+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:02.222052+00:00", "trade", 5.2901, 150.0]
["2026-09-01T17:14:02.256544+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:14:02.360175+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:02.361373+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:07.517683+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:14:07.517796+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:07.517811+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:07.517811+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:07.517851+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:07.517871+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:07.517876+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:07.518713+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:07.540976+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:09.009814+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:09.009854+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:09.192715+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:09.212031+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:09.212036+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:09.704463+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:14:10.246178+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:10.397067+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:12.552891+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:14:12.553968+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:12.553968+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:13.383869+00:00", "trade", 5.295, 5.0]
["2026-09-01T17:14:13.893206+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:14:15.172290+00:00", "trade", 5.295, 16.0]
["2026-09-01T17:14:15.172326+00:00", "trade", 5.295, 11.0]
["2026-09-01T17:14:15.396332+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:16.256570+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:17.009297+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:17.123334+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:17.123810+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:17.166346+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:17.167544+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:17.167945+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:19.944651+00:00", "trade", 5.2943, 25.0]
["2026-09-01T17:14:20.520994+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:20.520994+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:20.521220+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:20.521716+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:20.537955+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:20.629072+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:20.686529+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:20.687050+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:20.872752+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:21.106749+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:23.716433+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:23.716439+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:23.736601+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:23.741002+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:23.780038+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:14:23.802240+00:00", "trade", 5.29, 6.0]
["2026-09-01T17:14:23.802744+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:23.802744+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:23.802744+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:23.802744+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:24.009652+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:24.009692+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:24.020011+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:24.020097+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:24.020137+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:24.020498+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:27.486303+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:14:27.487383+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:27.487383+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:27.487383+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.117944+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.118065+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.118255+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.118586+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.118586+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.118746+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.205012+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.205453+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.231284+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.231349+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.238266+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.285919+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.285949+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.375733+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.404792+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.579899+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.580416+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:28.665973+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:14:30.008165+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:30.469202+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:14:30.471743+00:00", "trade", 5.2902, 1000.0]
["2026-09-01T17:14:30.472351+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:30.472351+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:30.540373+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:30.958619+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:30.962623+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:31.417897+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:31.687309+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:31.758689+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:31.759170+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:31.921261+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.098037+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.165302+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.166219+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.267736+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.269014+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.381812+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.382930+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.617328+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.640659+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.640659+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:32.758214+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:33.845448+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:33.845448+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:33.845448+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:33.845488+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:34.021026+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:34.925319+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:34.995974+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:14:36.470784+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:36.470784+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:36.471260+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:36.476944+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:36.843426+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:37.229726+00:00", "trade", 5.2924, 1000.0]
["2026-09-01T17:14:38.143006+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.143442+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.143522+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.145326+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.145326+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.145768+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.162487+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.162943+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.181899+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.182776+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.714151+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.714151+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.714151+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.714156+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.714712+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:38.854074+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:39.316187+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:14:39.476476+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:39.476481+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:39.476947+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:39.538955+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:39.542939+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:39.902280+00:00", "trade", 5.295, 6.0]
["2026-09-01T17:14:39.905362+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:43.476280+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:43.476280+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:44.022797+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:44.022837+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.473633+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.474715+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.475191+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.533014+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.533014+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.534452+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.534452+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.566900+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.618357+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.621480+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.757844+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:46.761002+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:47.967675+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:49.252054+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:49.306954+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:49.538781+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:49.711761+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:14:49.712044+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:49.712405+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:49.946567+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:52.134832+00:00", "trade", 5.294, 100.0]
["2026-09-01T17:14:53.251763+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:53.252274+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:53.555155+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:53.555200+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:53.555762+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:53.613083+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:53.616747+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:54.211207+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:54.253919+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:54.514565+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:54.636846+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:54.890802+00:00", "trade", 5.29, 94.0]
["2026-09-01T17:14:54.891086+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:54.891327+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:56.127089+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:56.127566+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:56.227839+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:56.246569+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:56.274104+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:56.288378+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:56.382453+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:56.726437+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:56.756894+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:57.365635+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:14:57.366651+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:57.521139+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:57.716284+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:57.846970+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:57.899856+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:57.900347+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:58.123378+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:58.338555+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:14:58.720279+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:15:00.008176+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:01.254544+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:01.254554+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:01.254554+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:01.254554+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:06.773606+00:00", "trade", 5.29, 140.0]
["2026-09-01T17:15:11.480043+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:11.480364+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:11.511790+00:00", "trade", 5.2901, 4800.0]
["2026-09-01T17:15:11.985281+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:11.985321+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:12.787346+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:16.836164+00:00", "trade", 5.2901, 6.0]
["2026-09-01T17:15:16.857881+00:00", "trade", 5.2901, 1.0]
["2026-09-01T17:15:17.740355+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:17.740355+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:17.744851+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:17.744861+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:17.752308+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:17.752810+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:17.849914+00:00", "trade", 5.2931, 1.0]
["2026-09-01T17:15:19.853843+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:19.855441+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:19.909059+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:19.909500+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.055829+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.056305+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.084597+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.120407+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.122416+00:00", "trade", 5.29, 789.0]
["2026-09-01T17:15:20.123209+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.125630+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.125630+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.153200+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.153727+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.153737+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.168101+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.389894+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.610630+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.612048+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:20.612048+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:24.181719+00:00", "trade", 5.29, 9.0]
["2026-09-01T17:15:24.181725+00:00", "trade", 5.29, 163.0]
["2026-09-01T17:15:24.181758+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.181791+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.181848+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.181884+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.181893+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.181996+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.182122+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.183343+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.195564+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.227127+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.314064+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.314401+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.314413+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.314464+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.315766+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:15:24.712106+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:24.722185+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:24.726305+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:24.730425+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:24.730425+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:24.730430+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:24.730430+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:25.274239+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:25.274280+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:25.302897+00:00", "trade", 5.295, 4995.0]
["2026-09-01T17:15:26.233435+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:15:26.285493+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:15:26.286310+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:15:26.289787+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:15:26.873162+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:27.263033+00:00", "trade", 5.29, 94.0]
["2026-09-01T17:15:27.263050+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:28.637188+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:15:28.639540+00:00", "trade", 5.2902, 1000.0]
["2026-09-01T17:15:29.985740+00:00", "trade", 5.2933, 5.0]
["2026-09-01T17:15:29.989800+00:00", "trade", 5.29, 889.0]
["2026-09-01T17:15:29.989818+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:30.008187+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:30.710329+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:30.713331+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:30.729214+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:32.080213+00:00", "trade", 5.2951, 1.0]
["2026-09-01T17:15:32.284513+00:00", "trade", 5.2901, 3500.0]
["2026-09-01T17:15:33.286804+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:35.541939+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:35.549717+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:35.550414+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:35.768429+00:00", "trade", 5.295, 2000.0]
["2026-09-01T17:15:35.769446+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:35.769506+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:35.769506+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:35.769877+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:36.025019+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:36.025977+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:36.447475+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:36.447475+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:36.719202+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:37.018941+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:37.078758+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:37.233251+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:37.238048+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:37.951602+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:37.951722+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:38.306121+00:00", "trade", 5.2932, 10.0]
["2026-09-01T17:15:38.307519+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:38.467049+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:38.474732+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:38.475885+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:38.476442+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:38.497061+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:38.504503+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:38.505030+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:40.175578+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:40.203173+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:15:40.869918+00:00", "trade", 5.2922, 3.0]
["2026-09-01T17:15:40.870321+00:00", "trade", 5.2922, 1.0]
["2026-09-01T17:15:41.013654+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:15:41.698974+00:00", "trade", 5.29, 900.0]
["2026-09-01T17:15:41.700028+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:41.700028+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:41.792274+00:00", "trade", 5.29, 419.0]
["2026-09-01T17:15:42.852587+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:42.852587+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:44.212400+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:44.243208+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:46.210292+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:46.210663+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:46.210663+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:46.210884+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:46.214277+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:46.214287+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:47.591732+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:48.595701+00:00", "trade", 5.2919, 24.0]
["2026-09-01T17:15:49.480149+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:49.483873+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:49.963745+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:49.964226+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:51.852847+00:00", "trade", 5.295, 1999.0]
["2026-09-01T17:15:52.754014+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:53.072999+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:53.650672+00:00", "trade", 5.2919, 2.0]
["2026-09-01T17:15:53.651033+00:00", "trade", 5.2919, 1.0]
["2026-09-01T17:15:56.345667+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:15:56.660530+00:00", "trade", 5.3, 500.0]
["2026-09-01T17:15:57.399083+00:00", "trade", 5.295, 600.0]
["2026-09-01T17:16:00.008198+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:04.747062+00:00", "trade", 5.29, 3000.0]
["2026-09-01T17:16:04.807437+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:16:05.748128+00:00", "trade", 5.295, 97.0]
["2026-09-01T17:16:08.975016+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:16:10.171995+00:00", "trade", 5.295, 26.0]
["2026-09-01T17:16:10.176145+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:10.176150+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:10.421697+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:16:12.287322+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:12.287322+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:13.758305+00:00", "trade", 5.29, 30.0]
["2026-09-01T17:16:13.758320+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:13.758841+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:13.758841+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:13.885202+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:13.956266+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:13.959321+00:00", "trade", 5.29, 1224.0]
["2026-09-01T17:16:13.959985+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:13.961263+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:13.961854+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:18.369846+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:16:18.538237+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:16:19.391787+00:00", "trade", 5.2924, 1100.0]
["2026-09-01T17:16:20.259659+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:16:20.407476+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:16:21.422528+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:16:21.465880+00:00", "trade", 5.2902, 1100.0]
["2026-09-01T17:16:22.663650+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:16:23.486156+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:16:23.685191+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:16:23.687642+00:00", "trade", 5.2902, 1100.0]
["2026-09-01T17:16:23.978601+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:23.979523+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:24.532793+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:16:25.232016+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:25.233569+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:25.420750+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:25.541512+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:16:25.545659+00:00", "trade", 5.29, 121.0]
["2026-09-01T17:16:28.624540+00:00", "trade", 5.295, 4909.0]
["2026-09-01T17:16:28.628278+00:00", "trade", 5.29, 202.0]
["2026-09-01T17:16:30.008209+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:31.513493+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:32.138657+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:32.175023+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:32.237327+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:35.807384+00:00", "trade", 5.295, 92.0]
["2026-09-01T17:16:35.808320+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:35.811780+00:00", "trade", 5.29, 856.0]
["2026-09-01T17:16:35.811808+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:16:35.812421+00:00", "trade", 5.29, 76.0]
["2026-09-01T17:16:35.812425+00:00", "trade", 5.29, 1500.0]
["2026-09-01T17:16:35.812430+00:00", "trade", 5.29, 442.0]
["2026-09-01T17:16:35.812436+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:35.812436+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:35.812436+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812439+00:00", "trade", 5.29, 600.0]
["2026-09-01T17:16:35.812439+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812443+00:00", "trade", 5.29, 16.0]
["2026-09-01T17:16:35.812443+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:16:35.812445+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:35.812451+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:16:35.812451+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:16:35.812454+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812454+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:16:35.812460+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812460+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:35.812460+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812460+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:16:35.812460+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:35.812466+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:35.812466+00:00", "trade", 5.29, 54.0]
["2026-09-01T17:16:35.812466+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812469+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812469+00:00", "trade", 5.29, 18.0]
["2026-09-01T17:16:35.812475+00:00", "trade", 5.29, 25.0]
["2026-09-01T17:16:35.812475+00:00", "trade", 5.29, 700.0]
["2026-09-01T17:16:35.812475+00:00", "trade", 5.29, 47.0]
["2026-09-01T17:16:35.812478+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812481+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812481+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812484+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:16:35.812484+00:00", "trade", 5.29, 5.0]
["2026-09-01T17:16:35.812487+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812487+00:00", "trade", 5.29, 6.0]
["2026-09-01T17:16:35.812496+00:00", "trade", 5.29, 2200.0]
["2026-09-01T17:16:35.812502+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:35.812502+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812506+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:16:35.812506+00:00", "trade", 5.29, 5.0]
["2026-09-01T17:16:35.812508+00:00", "trade", 5.29, 2.0]
["2026-09-01T17:16:35.812508+00:00", "trade", 5.29, 18.0]
["2026-09-01T17:16:35.812514+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812514+00:00", "trade", 5.29, 9.0]
["2026-09-01T17:16:35.812517+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812521+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812521+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:16:35.812524+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:16:35.812524+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:16:35.812526+00:00", "trade", 5.29, 2.0]
["2026-09-01T17:16:35.812575+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812575+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812575+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812575+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812575+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812575+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812580+00:00", "trade", 5.29, 2000.0]
["2026-09-01T17:16:35.812580+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:16:35.812580+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812580+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812580+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812580+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812580+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812580+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812581+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812581+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812581+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812585+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812610+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:35.812656+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812665+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812670+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812675+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812710+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812726+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812866+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812911+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:16:35.812931+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.812962+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.813026+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:16:35.813046+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:16:35.813076+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.813277+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.813307+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.813322+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.813452+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.813663+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.813673+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.813705+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:16:35.813753+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.813909+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.814114+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.814237+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:16:35.814237+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:16:35.814508+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:16:35.814570+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.814610+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.815118+00:00", "trade", 5.285, 427.0]
["2026-09-01T17:16:35.815121+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.815121+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.815136+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.816110+00:00", "trade", 5.295, 8.0]
["2026-09-01T17:16:35.816354+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.816404+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.818434+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.822714+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:35.856425+00:00", "trade", 5.28, 33.0]
["2026-09-01T17:16:35.879149+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:36.079095+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:36.211340+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:36.211876+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:36.212297+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:36.238184+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:37.252270+00:00", "trade", 5.285, 4798.0]
["2026-09-01T17:16:37.252273+00:00", "trade", 5.285, 169.0]
["2026-09-01T17:16:37.253166+00:00", "trade", 5.285, 222.0]
["2026-09-01T17:16:37.254308+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:37.255049+00:00", "trade", 5.285, 107.0]
["2026-09-01T17:16:37.255061+00:00", "trade", 5.285, 276.0]
["2026-09-01T17:16:37.369399+00:00", "trade", 5.285, 600.0]
["2026-09-01T17:16:37.370286+00:00", "trade", 5.285, 1800.0]
["2026-09-01T17:16:37.370930+00:00", "trade", 5.285, 51.0]
["2026-09-01T17:16:37.370963+00:00", "trade", 5.285, 76.0]
["2026-09-01T17:16:37.371317+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:37.388143+00:00", "trade", 5.285, 1634.0]
["2026-09-01T17:16:37.395829+00:00", "trade", 5.285, 700.0]
["2026-09-01T17:16:37.405795+00:00", "trade", 5.285, 149.0]
["2026-09-01T17:16:37.439225+00:00", "trade", 5.285, 128.0]
["2026-09-01T17:16:38.079281+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T17:16:38.141366+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:38.141806+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:38.242436+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:38.707174+00:00", "trade", 5.2823, 43.0]
["2026-09-01T17:16:38.707195+00:00", "trade", 5.2823, 1.0]
["2026-09-01T17:16:38.885453+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:16:39.479812+00:00", "trade", 5.285, 3000.0]
["2026-09-01T17:16:41.090968+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:16:41.704540+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:16:41.806407+00:00", "trade", 5.2921, 24.0]
["2026-09-01T17:16:42.074591+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:42.175828+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:16:42.176519+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:42.178799+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:42.293833+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:42.301477+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:42.544009+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:42.545197+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:42.653224+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:42.683160+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.137392+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.870026+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.871861+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.919115+00:00", "trade", 5.29, 4300.0]
["2026-09-01T17:16:43.919115+00:00", "trade", 5.29, 1500.0]
["2026-09-01T17:16:43.919118+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:16:43.919121+00:00", "trade", 5.29, 1500.0]
["2026-09-01T17:16:43.919124+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:16:43.919135+00:00", "trade", 5.29, 2100.0]
["2026-09-01T17:16:43.919135+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:16:43.919139+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:43.919139+00:00", "trade", 5.29, 1400.0]
["2026-09-01T17:16:43.919145+00:00", "trade", 5.29, 500.0]
["2026-09-01T17:16:43.919149+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:43.919214+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:16:43.919254+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:43.919260+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:43.919260+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:43.919269+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:16:43.919279+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.919360+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.919524+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.919720+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.919765+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.919770+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.919840+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.919880+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.919996+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.920005+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.920126+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.920151+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.920321+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.920447+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.920802+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.920802+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.921434+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:16:43.921479+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.921685+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.922005+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.922085+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.922126+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.923644+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:43.926165+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.018921+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.019237+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.053141+00:00", "trade", 5.29, 555.0]
["2026-09-01T17:16:44.053698+00:00", "trade", 5.2898, 355.0]
["2026-09-01T17:16:44.054210+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.215534+00:00", "trade", 5.2899, 4220.0]
["2026-09-01T17:16:44.227451+00:00", "trade", 5.29, 63.0]
["2026-09-01T17:16:44.227533+00:00", "trade", 5.29, 2000.0]
["2026-09-01T17:16:44.227611+00:00", "trade", 5.29, 19.0]
["2026-09-01T17:16:44.227686+00:00", "trade", 5.29, 1300.0]
["2026-09-01T17:16:44.227764+00:00", "trade", 5.29, 1700.0]
["2026-09-01T17:16:44.229981+00:00", "trade", 5.29, 2000.0]
["2026-09-01T17:16:44.233948+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.236121+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:16:44.245314+00:00", "trade", 5.29, 1700.0]
["2026-09-01T17:16:44.245317+00:00", "trade", 5.29, 9300.0]
["2026-09-01T17:16:44.245317+00:00", "trade", 5.29, 1900.0]
["2026-09-01T17:16:44.245347+00:00", "trade", 5.29, 292.0]
["2026-09-01T17:16:44.245347+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:16:44.245350+00:00", "trade", 5.29, 11200.0]
["2026-09-01T17:16:44.245350+00:00", "trade", 5.29, 2626.0]
["2026-09-01T17:16:44.245390+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.245831+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.245871+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.246032+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.246307+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.246348+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.246468+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.246789+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.252828+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.256913+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.257023+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.495661+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:44.803145+00:00", "trade", 5.285, 3500.0]
["2026-09-01T17:16:45.061413+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:45.256189+00:00", "trade", 5.285, 4999.0]
["2026-09-01T17:16:45.437283+00:00", "trade", 5.2899, 4222.0]
["2026-09-01T17:16:45.564817+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:46.100037+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:46.101114+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:46.125514+00:00", "trade", 5.2899, 4900.0]
["2026-09-01T17:16:46.231670+00:00", "trade", 5.285, 4900.0]
["2026-09-01T17:16:46.323334+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:16:46.401683+00:00", "trade", 5.285, 4909.0]
["2026-09-01T17:16:46.620818+00:00", "trade", 5.2814, 11.0]
["2026-09-01T17:16:46.665014+00:00", "trade", 5.2899, 3500.0]
["2026-09-01T17:16:46.707000+00:00", "trade", 5.2899, 4800.0]
["2026-09-01T17:16:46.974827+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T17:16:46.977361+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:46.977361+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:46.978759+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:47.094921+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:47.127720+00:00", "trade", 5.2814, 1.0]
["2026-09-01T17:16:47.239314+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:47.349798+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:16:47.430745+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:47.807545+00:00", "trade", 5.285, 4995.0]
["2026-09-01T17:16:47.808580+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:47.827274+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:47.923907+00:00", "trade", 5.285, 4909.0]
["2026-09-01T17:16:48.059307+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.061271+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.061708+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.066868+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:16:48.103748+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.104094+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.104600+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.134371+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.134812+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.310770+00:00", "trade", 5.285, 800.0]
["2026-09-01T17:16:48.311533+00:00", "trade", 5.285, 700.0]
["2026-09-01T17:16:48.311708+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.312074+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.312149+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.312171+00:00", "trade", 5.285, 800.0]
["2026-09-01T17:16:48.312790+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.312796+00:00", "trade", 5.285, 758.0]
["2026-09-01T17:16:48.313055+00:00", "trade", 5.285, 700.0]
["2026-09-01T17:16:48.321238+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:16:48.408848+00:00", "trade", 5.285, 4977.0]
["2026-09-01T17:16:48.456136+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:16:48.456145+00:00", "trade", 5.2899, 1100.0]
["2026-09-01T17:16:48.456286+00:00", "trade", 5.2899, 2900.0]
["2026-09-01T17:16:48.668307+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:48.727812+00:00", "trade", 5.285, 1201.0]
["2026-09-01T17:16:48.886376+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:49.371681+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:16:49.384945+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:16:49.387483+00:00", "trade", 5.2898, 1100.0]
["2026-09-01T17:16:49.388101+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:50.138191+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:16:50.138784+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:50.199209+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:16:50.447523+00:00", "trade", 5.285, 4977.0]
["2026-09-01T17:16:51.046761+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:51.110854+00:00", "trade", 5.285, 1900.0]
["2026-09-01T17:16:51.348459+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:51.349015+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:51.349296+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:51.349296+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:51.350098+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:52.058515+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:52.058565+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:52.059327+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:52.178395+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:52.179117+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:52.195250+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:52.196373+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:52.196934+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:52.350373+00:00", "trade", 5.285, 4995.0]
["2026-09-01T17:16:52.438215+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:16:53.209654+00:00", "trade", 5.285, 4999.0]
["2026-09-01T17:16:53.267466+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:16:54.154651+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:54.155568+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:54.155729+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:54.160254+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:54.420165+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:16:55.679546+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:16:55.760388+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:16:57.357085+00:00", "trade", 5.285, 96.0]
["2026-09-01T17:16:57.532955+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:16:58.957697+00:00", "trade", 5.285, 1500.0]
["2026-09-01T17:16:58.959412+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:58.960530+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:16:59.016355+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:17:00.008215+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:00.343664+00:00", "trade", 5.2897, 20.0]
["2026-09-01T17:17:00.411485+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:00.965304+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:00.965915+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:02.673421+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:02.676338+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:07.993785+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:08.070011+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:08.592265+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:11.911231+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:17:12.239289+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:12.337919+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:13.120613+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:15.163196+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:15.163597+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:15.180754+00:00", "trade", 5.285, 1400.0]
["2026-09-01T17:17:15.180758+00:00", "trade", 5.285, 5987.0]
["2026-09-01T17:17:15.187211+00:00", "trade", 5.285, 2849.0]
["2026-09-01T17:17:15.558713+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:15.566211+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:17.384862+00:00", "trade", 5.2895, 14.0]
["2026-09-01T17:17:18.237804+00:00", "trade", 5.285, 60.0]
["2026-09-01T17:17:19.242124+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:19.242685+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:19.741643+00:00", "trade", 5.285, 1600.0]
["2026-09-01T17:17:19.742860+00:00", "trade", 5.285, 234.0]
["2026-09-01T17:17:22.570470+00:00", "trade", 5.2841, 2.0]
["2026-09-01T17:17:22.570830+00:00", "trade", 5.2841, 1.0]
["2026-09-01T17:17:22.685821+00:00", "trade", 5.285, 4400.0]
["2026-09-01T17:17:28.566477+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:28.568502+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:29.068610+00:00", "trade", 5.285, 8626.0]
["2026-09-01T17:17:29.111155+00:00", "trade", 5.285, 800.0]
["2026-09-01T17:17:29.384963+00:00", "trade", 5.2894, 20.0]
["2026-09-01T17:17:30.008225+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:30.753480+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:30.754743+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:35.870169+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:35.870249+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:35.942230+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:36.043106+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:36.060271+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:36.224603+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:36.228527+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:36.228527+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:36.241087+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:37.728935+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:37.788311+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:37.893226+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:37.961288+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:37.998938+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:38.053852+00:00", "trade", 5.285, 4988.0]
["2026-09-01T17:17:38.054881+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:38.118990+00:00", "trade", 5.285, 701.0]
["2026-09-01T17:17:38.168621+00:00", "trade", 5.285, 1169.0]
["2026-09-01T17:17:38.173486+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:17:38.622843+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:17:38.679646+00:00", "trade", 5.285, 1521.0]
["2026-09-01T17:17:38.680806+00:00", "trade", 5.285, 71.0]
["2026-09-01T17:17:39.216041+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:39.366896+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:17:39.743359+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:17:40.171949+00:00", "trade", 5.285, 27.0]
["2026-09-01T17:17:40.472079+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:17:41.720216+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:17:42.067065+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:42.067541+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:43.886340+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:17:46.009139+00:00", "trade", 5.2802, 1.0]
["2026-09-01T17:17:50.210751+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:51.684831+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:51.689367+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:52.907310+00:00", "trade", 5.2883, 100.0]
["2026-09-01T17:17:57.973436+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:17:57.974674+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:00.008236+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:00.496639+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:01.050212+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:01.131594+00:00", "trade", 5.284, 1.0]
["2026-09-01T17:18:01.131958+00:00", "trade", 5.284, 1.0]
["2026-09-01T17:18:03.403025+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:04.530401+00:00", "trade", 5.2841, 2.0]
["2026-09-01T17:18:04.530768+00:00", "trade", 5.2841, 1.0]
["2026-09-01T17:18:07.067122+00:00", "trade", 5.285, 851.0]
["2026-09-01T17:18:08.201155+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:13.670933+00:00", "trade", 5.285, 1300.0]
["2026-09-01T17:18:13.671514+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:18:14.679661+00:00", "trade", 5.285, 9.0]
["2026-09-01T17:18:15.213429+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:18:19.257643+00:00", "trade", 5.285, 30.0]
["2026-09-01T17:18:22.970887+00:00", "trade", 5.2856, 5.0]
["2026-09-01T17:18:23.071690+00:00", "trade", 5.285, 8658.0]
["2026-09-01T17:18:24.687829+00:00", "trade", 5.2899, 9.0]
["2026-09-01T17:18:24.697539+00:00", "trade", 5.2899, 1.0]
["2026-09-01T17:18:29.540156+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:18:30.008247+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:31.052060+00:00", "trade", 5.2899, 1.0]
["2026-09-01T17:18:31.912386+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:31.913584+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:32.712795+00:00", "trade", 5.286, 30.0]
["2026-09-01T17:18:34.736863+00:00", "trade", 5.2823, 3.0]
["2026-09-01T17:18:34.736885+00:00", "trade", 5.2823, 1.0]
["2026-09-01T17:18:43.160005+00:00", "trade", 5.2879, 4.0]
["2026-09-01T17:18:43.666952+00:00", "trade", 5.2879, 2.0]
["2026-09-01T17:18:47.294162+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:18:48.149981+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:48.281384+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:50.954129+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:18:51.016392+00:00", "trade", 5.2842, 100.0]
["2026-09-01T17:18:52.045455+00:00", "trade", 5.285, 1560.0]
["2026-09-01T17:18:52.046569+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:52.987640+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:18:56.524342+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:18:58.088750+00:00", "trade", 5.285, 1100.0]
["2026-09-01T17:18:58.090371+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:18:58.090930+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:18:58.091246+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:19:00.008258+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:00.020281+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:00.124956+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:01.030998+00:00", "trade", 5.2877, 30.0]
["2026-09-01T17:19:03.469921+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:03.668630+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:19:04.454190+00:00", "trade", 5.285, 1400.0]
["2026-09-01T17:19:04.722167+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:04.723325+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:07.800132+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:07.961701+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:09.088028+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:10.171927+00:00", "trade", 5.285, 26.0]
["2026-09-01T17:19:10.305021+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:11.770558+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:19:12.398185+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:19:18.475176+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:19:18.489177+00:00", "trade", 5.285, 10.0]
["2026-09-01T17:19:18.498364+00:00", "trade", 5.285, 81.0]
["2026-09-01T17:19:18.917634+00:00", "trade", 5.285, 30.0]
["2026-09-01T17:19:21.147023+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:22.306650+00:00", "trade", 5.2899, 18.0]
["2026-09-01T17:19:24.879757+00:00", "trade", 5.29, 210.0]
["2026-09-01T17:19:27.033460+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:29.068435+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:30.008268+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:30.571591+00:00", "trade", 5.285, 4988.0]
["2026-09-01T17:19:32.105412+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:32.128983+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:32.396801+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:32.621115+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:35.077274+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:35.386879+00:00", "trade", 5.285, 3.0]
["2026-09-01T17:19:35.388798+00:00", "trade", 5.2884, 11.0]
["2026-09-01T17:19:37.258824+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:37.302708+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:38.407376+00:00", "trade", 5.2878, 1.0]
["2026-09-01T17:19:38.407728+00:00", "trade", 5.2878, 1.0]
["2026-09-01T17:19:42.210394+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:44.977280+00:00", "trade", 5.285, 20.0]
["2026-09-01T17:19:48.005012+00:00", "trade", 5.2872, 4.0]
["2026-09-01T17:19:49.044252+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:49.101648+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:49.593309+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:49.596993+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:50.838019+00:00", "trade", 5.285, 5.0]
["2026-09-01T17:19:51.151670+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:51.175226+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:51.198301+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:51.227440+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:51.367624+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:51.799588+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:51.799888+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:53.358976+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:53.359452+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:53.400906+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:54.304883+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:54.782659+00:00", "trade", 5.2878, 5.0]
["2026-09-01T17:19:54.783955+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:19:54.783964+00:00", "trade", 5.285, 506.0]
["2026-09-01T17:19:54.783994+00:00", "trade", 5.285, 481.0]
["2026-09-01T17:19:54.784057+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:19:54.784157+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:19:54.784202+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:19:54.784500+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:54.784556+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:19:54.785718+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:54.789654+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:19:54.814270+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:19:54.814676+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:19:54.814682+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:19:54.814745+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:19:54.814911+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:19:54.815154+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:19:54.815208+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:54.815214+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:19:54.816099+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:19:54.860983+00:00", "trade", 5.285, 219.0]
["2026-09-01T17:19:54.953974+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:55.012353+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:55.110467+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:55.151875+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:56.007718+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:56.043528+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:56.571420+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:56.860754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:57.210467+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:57.592628+00:00", "trade", 5.2867, 10.0]
["2026-09-01T17:19:58.106131+00:00", "trade", 5.285, 800.0]
["2026-09-01T17:19:59.883136+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:19:59.884053+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:00.008279+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:00.749860+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:00.750016+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:00.894906+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:03.133207+00:00", "trade", 5.28, 75.0]
["2026-09-01T17:20:03.134594+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:04.882285+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:07.687886+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:07.700917+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:09.054926+00:00", "trade", 5.285, 13.0]
["2026-09-01T17:20:12.354207+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:12.601171+00:00", "trade", 5.285, 3500.0]
["2026-09-01T17:20:14.700434+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:14.700750+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:15.006874+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:15.605111+00:00", "trade", 5.28, 46.0]
["2026-09-01T17:20:16.502014+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:16.502500+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:16.669232+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:16.786952+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:16.854413+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:17.628546+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:17.630065+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:20.901650+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:20.902728+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:21.570864+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:21.571425+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:22.540698+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:22.541580+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:24.201844+00:00", "trade", 5.285, 3489.0]
["2026-09-01T17:20:25.765672+00:00", "trade", 5.2883, 13.0]
["2026-09-01T17:20:26.989041+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:27.232104+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:27.364586+00:00", "trade", 5.2883, 900.0]
["2026-09-01T17:20:27.564977+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:27.564992+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:27.574535+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:27.656629+00:00", "trade", 5.285, 824.0]
["2026-09-01T17:20:27.723331+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:20:27.816983+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:20:27.816987+00:00", "trade", 5.29, 1200.0]
["2026-09-01T17:20:27.816987+00:00", "trade", 5.29, 11200.0]
["2026-09-01T17:20:27.816989+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:27.816992+00:00", "trade", 5.29, 2200.0]
["2026-09-01T17:20:27.817012+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:28.085531+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:28.252239+00:00", "trade", 5.29, 5000.0]
["2026-09-01T17:20:28.488614+00:00", "trade", 5.285, 2150.0]
["2026-09-01T17:20:28.715213+00:00", "trade", 5.285, 1100.0]
["2026-09-01T17:20:28.966539+00:00", "trade", 5.285, 33.0]
["2026-09-01T17:20:29.085163+00:00", "trade", 5.285, 4900.0]
["2026-09-01T17:20:29.588937+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:20:29.769803+00:00", "trade", 5.285, 1600.0]
["2026-09-01T17:20:30.008285+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:30.149352+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:20:30.245509+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:20:30.565976+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:20:30.584942+00:00", "trade", 5.2857, 4900.0]
["2026-09-01T17:20:30.600591+00:00", "trade", 5.285, 1100.0]
["2026-09-01T17:20:30.958322+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:30.968842+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:31.159779+00:00", "trade", 5.2899, 3500.0]
["2026-09-01T17:20:31.535386+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:31.552587+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:31.553028+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:31.553088+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:31.553708+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:31.554366+00:00", "trade", 5.2899, 4509.0]
["2026-09-01T17:20:31.664854+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:31.872369+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.187489+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.187936+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:32.187995+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.188447+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:20:32.188516+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.190616+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.191127+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:32.191517+00:00", "trade", 5.2899, 200.0]
["2026-09-01T17:20:32.193839+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.194278+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:32.194753+00:00", "trade", 5.2899, 200.0]
["2026-09-01T17:20:32.196961+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.197418+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:32.197863+00:00", "trade", 5.2899, 200.0]
["2026-09-01T17:20:32.200124+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.200608+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:32.200975+00:00", "trade", 5.2899, 200.0]
["2026-09-01T17:20:32.203206+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.203594+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:32.204039+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:20:32.206349+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.207007+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:32.207284+00:00", "trade", 5.2899, 200.0]
["2026-09-01T17:20:32.209356+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.209682+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.209732+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:32.210207+00:00", "trade", 5.2899, 200.0]
["2026-09-01T17:20:32.216008+00:00", "trade", 5.2899, 1615.0]
["2026-09-01T17:20:32.224250+00:00", "trade", 5.29, 1615.0]
["2026-09-01T17:20:32.341247+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:20:32.341320+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.426067+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:32.596847+00:00", "trade", 5.2899, 1999.0]
["2026-09-01T17:20:33.297229+00:00", "trade", 5.285, 3500.0]
["2026-09-01T17:20:33.419074+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T17:20:33.505379+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:20:33.560735+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:20:34.572768+00:00", "trade", 5.285, 1100.0]
["2026-09-01T17:20:34.641154+00:00", "trade", 5.2899, 300.0]
["2026-09-01T17:20:34.666850+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:20:35.228004+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:35.357387+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:20:35.357447+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:35.716054+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:20:35.728708+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:20:35.902351+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:20:36.236362+00:00", "trade", 5.2899, 4200.0]
["2026-09-01T17:20:36.483069+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:20:36.683527+00:00", "trade", 5.285, 4200.0]
["2026-09-01T17:20:36.786866+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:36.858828+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:37.180959+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:37.451222+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:20:37.771531+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:37.774397+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:37.774929+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:37.860939+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:20:37.864352+00:00", "trade", 5.2898, 1000.0]
["2026-09-01T17:20:38.056825+00:00", "trade", 5.285, 4995.0]
["2026-09-01T17:20:38.100188+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:20:38.109029+00:00", "trade", 5.2898, 1000.0]
["2026-09-01T17:20:38.280350+00:00", "trade", 5.2899, 4800.0]
["2026-09-01T17:20:38.302396+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:38.302801+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:20:38.302821+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:38.303252+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:38.387292+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:38.387352+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:38.387598+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:38.406377+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:38.414229+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:20:38.456967+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:20:38.484584+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:20:38.619215+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:20:38.841074+00:00", "trade", 5.285, 4909.0]
["2026-09-01T17:20:39.266660+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:20:39.269453+00:00", "trade", 5.285, 28.0]
["2026-09-01T17:20:40.240174+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:40.573603+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:43.852987+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:44.106409+00:00", "trade", 5.29, 10.0]
["2026-09-01T17:20:44.106409+00:00", "trade", 5.29, 9.0]
["2026-09-01T17:20:44.106414+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:20:44.106418+00:00", "trade", 5.29, 600.0]
["2026-09-01T17:20:44.106423+00:00", "trade", 5.29, 7081.0]
["2026-09-01T17:20:44.106425+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:44.106498+00:00", "trade", 5.29, 1700.0]
["2026-09-01T17:20:44.106502+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:20:44.106504+00:00", "trade", 5.29, 880.0]
["2026-09-01T17:20:44.106508+00:00", "trade", 5.29, 520.0]
["2026-09-01T17:20:44.106508+00:00", "trade", 5.29, 6.0]
["2026-09-01T17:20:44.106510+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:20:44.106510+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:20:44.106549+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:20:44.106553+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:20:44.106553+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:20:44.106555+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:20:44.106604+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:20:44.106604+00:00", "trade", 5.29, 60.0]
["2026-09-01T17:20:44.106607+00:00", "trade", 5.29, 40.0]
["2026-09-01T17:20:44.106610+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:20:44.106616+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:20:44.106619+00:00", "trade", 5.29, 900.0]
["2026-09-01T17:20:44.106625+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:20:44.106988+00:00", "trade", 5.29, 1200.0]
["2026-09-01T17:20:44.106991+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:44.107067+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:44.107157+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:20:44.107387+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:44.107699+00:00", "trade", 5.29, 4219.0]
["2026-09-01T17:20:44.107701+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:20:44.107703+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:20:44.107704+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:20:44.107707+00:00", "trade", 5.29, 10.0]
["2026-09-01T17:20:44.107788+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.107788+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.107848+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.107873+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.107894+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.107927+00:00", "trade", 5.2899, 10.0]
["2026-09-01T17:20:44.108182+00:00", "trade", 5.29, 60.0]
["2026-09-01T17:20:44.108205+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.108249+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.108274+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.108297+00:00", "trade", 5.2899, 9.0]
["2026-09-01T17:20:44.108300+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.108300+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.108301+00:00", "trade", 5.29, 1200.0]
["2026-09-01T17:20:44.108301+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:20:44.108303+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:20:44.108304+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:20:44.108304+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.108306+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:20:44.108630+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.108660+00:00", "trade", 5.2899, 300.0]
["2026-09-01T17:20:44.108711+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.108791+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.108831+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.108916+00:00", "trade", 5.29, 15.0]
["2026-09-01T17:20:44.108946+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.108986+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.109021+00:00", "trade", 5.2899, 600.0]
["2026-09-01T17:20:44.109031+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.109031+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.109031+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.109051+00:00", "trade", 5.2899, 7081.0]
["2026-09-01T17:20:44.109066+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.109071+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.109130+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:20:44.109187+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.109226+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:20:44.109382+00:00", "trade", 5.2899, 1200.0]
["2026-09-01T17:20:44.109463+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.109463+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.109507+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.110009+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.110009+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.110389+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.110475+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.110475+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.110597+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:20:44.111191+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.121811+00:00", "trade", 5.29, 6.0]
["2026-09-01T17:20:44.135720+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.136196+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.136637+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.154541+00:00", "trade", 5.295, 686.0]
["2026-09-01T17:20:44.155247+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:20:44.156284+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.160048+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.160203+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.166296+00:00", "trade", 5.295, 600.0]
["2026-09-01T17:20:44.181461+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:20:44.181975+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.200980+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.210784+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.307855+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.332543+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:44.376679+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:45.064706+00:00", "trade", 5.295, 7.0]
["2026-09-01T17:20:45.725929+00:00", "trade", 5.295, 4977.0]
["2026-09-01T17:20:45.726985+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:20:46.734080+00:00", "trade", 5.295, 4222.0]
["2026-09-01T17:20:46.935043+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:20:47.031831+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:47.338766+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:20:47.491412+00:00", "trade", 5.295, 4995.0]
["2026-09-01T17:20:47.632746+00:00", "trade", 5.295, 4977.0]
["2026-09-01T17:20:47.796908+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:47.797389+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:48.061829+00:00", "trade", 5.2901, 4000.0]
["2026-09-01T17:20:48.083047+00:00", "trade", 5.295, 9300.0]
["2026-09-01T17:20:48.228176+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:20:48.944641+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:20:49.407313+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:50.978895+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:20:51.406723+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:20:51.898457+00:00", "trade", 5.295, 1201.0]
["2026-09-01T17:20:52.936764+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:20:54.086212+00:00", "trade", 5.2896, 2.0]
["2026-09-01T17:20:54.386723+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:20:54.388449+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:54.389411+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:55.651995+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:20:56.273515+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:20:56.273515+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:20:56.273518+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:20:56.273518+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:20:56.772854+00:00", "trade", 5.2901, 4000.0]
["2026-09-01T17:20:57.149548+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:20:57.150746+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:00.008296+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:01.113948+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:01.181980+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:01.377295+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:21:02.567728+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:21:02.669938+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.745288+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.750164+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.750194+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.750891+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.751352+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.751668+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.751668+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.751683+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.751979+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.752490+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.753011+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.757312+00:00", "trade", 5.29, 600.0]
["2026-09-01T17:21:02.757312+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:21:02.757318+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:21:02.757318+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:21:02.757323+00:00", "trade", 5.29, 900.0]
["2026-09-01T17:21:02.757323+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:21:02.757327+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:21:02.757327+00:00", "trade", 5.29, 1675.0]
["2026-09-01T17:21:02.757330+00:00", "trade", 5.29, 1700.0]
["2026-09-01T17:21:02.757333+00:00", "trade", 5.29, 1500.0]
["2026-09-01T17:21:02.757336+00:00", "trade", 5.29, 1314.0]
["2026-09-01T17:21:02.757336+00:00", "trade", 5.29, 500.0]
["2026-09-01T17:21:02.757362+00:00", "trade", 5.29, 50.0]
["2026-09-01T17:21:02.757384+00:00", "trade", 5.29, 325.0]
["2026-09-01T17:21:02.757390+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:21:02.757396+00:00", "trade", 5.29, 7000.0]
["2026-09-01T17:21:02.757396+00:00", "trade", 5.29, 1900.0]
["2026-09-01T17:21:02.757398+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:21:02.757398+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:21:02.757402+00:00", "trade", 5.29, 2000.0]
["2026-09-01T17:21:02.757438+00:00", "trade", 5.29, 1900.0]
["2026-09-01T17:21:02.757450+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:21:02.757453+00:00", "trade", 5.29, 1800.0]
["2026-09-01T17:21:02.757498+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.757502+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:21:02.757547+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757549+00:00", "trade", 5.29, 1300.0]
["2026-09-01T17:21:02.757549+00:00", "trade", 5.29, 60.0]
["2026-09-01T17:21:02.757556+00:00", "trade", 5.29, 442.0]
["2026-09-01T17:21:02.757556+00:00", "trade", 5.29, 16.0]
["2026-09-01T17:21:02.757562+00:00", "trade", 5.29, 5.0]
["2026-09-01T17:21:02.757562+00:00", "trade", 5.29, 700.0]
["2026-09-01T17:21:02.757562+00:00", "trade", 5.29, 500.0]
["2026-09-01T17:21:02.757565+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:21:02.757568+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:21:02.757568+00:00", "trade", 5.29, 9.0]
["2026-09-01T17:21:02.757572+00:00", "trade", 5.29, 600.0]
["2026-09-01T17:21:02.757572+00:00", "trade", 5.29, 47.0]
["2026-09-01T17:21:02.757576+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:21:02.757627+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757637+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757637+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757647+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757727+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757727+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757743+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757743+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757772+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:21:02.757777+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.757792+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.757828+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.757938+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.757938+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758048+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758053+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758108+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758113+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758213+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758240+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:21:02.758329+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758484+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758484+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758489+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758514+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758519+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758594+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758730+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758805+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.758925+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.759091+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.759091+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.759091+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.759404+00:00", "trade", 5.295, 587.0]
["2026-09-01T17:21:02.759481+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.759597+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.759597+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.759597+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.759732+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.760118+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.760133+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.760333+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.775454+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.787899+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.788661+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:02.822231+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:03.506255+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:03.825304+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:03.857644+00:00", "trade", 5.28, 50.0]
["2026-09-01T17:21:03.857652+00:00", "trade", 5.285, 50.0]
["2026-09-01T17:21:03.857797+00:00", "trade", 5.285, 1850.0]
["2026-09-01T17:21:03.903330+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:03.963718+00:00", "trade", 5.28, 12.0]
["2026-09-01T17:21:03.963718+00:00", "trade", 5.28, 20.0]
["2026-09-01T17:21:03.964280+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:03.964572+00:00", "trade", 5.28, 20.0]
["2026-09-01T17:21:03.964581+00:00", "trade", 5.28, 700.0]
["2026-09-01T17:21:03.965203+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:03.965203+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:03.965684+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:03.969435+00:00", "trade", 5.285, 20.0]
["2026-09-01T17:21:03.999251+00:00", "trade", 5.2838, 20.0]
["2026-09-01T17:21:04.087684+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.098204+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.130697+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.191356+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.389623+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.393698+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.426551+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.522585+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.589805+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.600931+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.632221+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.658443+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.786390+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:21:04.789631+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.791711+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.857091+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.857572+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:04.903547+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:05.210849+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:05.245140+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:05.383946+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:05.672026+00:00", "trade", 5.28, 3.0]
["2026-09-01T17:21:05.672518+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:06.070290+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:06.961803+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:06.962254+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:06.993308+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:07.006509+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:07.046605+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:07.171487+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:07.171963+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:07.172765+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:07.572096+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:07.572572+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:07.808574+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:07.858548+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:08.228783+00:00", "trade", 5.285, 4.0]
["2026-09-01T17:21:08.592145+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:08.592626+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:08.806420+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:08.806846+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:13.854366+00:00", "trade", 5.285, 4995.0]
["2026-09-01T17:21:13.995782+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:13.996785+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:14.296563+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:14.306076+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:14.772533+00:00", "trade", 5.285, 3215.0]
["2026-09-01T17:21:15.515521+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:15.730027+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:15.844705+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:16.360620+00:00", "trade", 5.288, 1.0]
["2026-09-01T17:21:16.478028+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:17.382476+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:17.409651+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:17.409812+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:17.414017+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:17.843466+00:00", "trade", 5.2869, 1.0]
["2026-09-01T17:21:19.097751+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:19.097761+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:19.098242+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:19.336958+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:21:20.222939+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:21:20.548395+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:20.886568+00:00", "trade", 5.282, 499.0]
["2026-09-01T17:21:20.886610+00:00", "trade", 5.282, 4489.0]
["2026-09-01T17:21:20.908406+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:21:21.058545+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:21:21.415546+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:21:21.794123+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:21:21.915462+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:21:22.132390+00:00", "trade", 5.2801, 1999.0]
["2026-09-01T17:21:22.132978+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.133470+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.133470+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.133500+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.133500+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.133825+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.134865+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:21:22.211896+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.212768+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.213295+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.214417+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.217134+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.228481+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:21:22.243514+00:00", "trade", 5.2802, 2423.0]
["2026-09-01T17:21:22.245546+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.245902+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.300161+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.300603+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.302602+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.619550+00:00", "trade", 5.2801, 7000.0]
["2026-09-01T17:21:22.701648+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:22.763794+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:21:22.786183+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:21:22.938147+00:00", "trade", 5.2801, 4900.0]
["2026-09-01T17:21:23.027047+00:00", "trade", 5.2801, 33.0]
["2026-09-01T17:21:23.027267+00:00", "trade", 5.2801, 355.0]
["2026-09-01T17:21:23.064023+00:00", "trade", 5.285, 4909.0]
["2026-09-01T17:21:23.073863+00:00", "trade", 5.28, 555.0]
["2026-09-01T17:21:23.404028+00:00", "trade", 5.28, 800.0]
["2026-09-01T17:21:23.583489+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:21:23.584049+00:00", "trade", 5.2801, 300.0]
["2026-09-01T17:21:23.586286+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:21:23.586683+00:00", "trade", 5.2801, 300.0]
["2026-09-01T17:21:23.588935+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:21:23.589437+00:00", "trade", 5.2801, 200.0]
["2026-09-01T17:21:23.591936+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:21:23.592045+00:00", "trade", 5.2801, 200.0]
["2026-09-01T17:21:23.594330+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:21:23.594859+00:00", "trade", 5.2801, 100.0]
["2026-09-01T17:21:23.596994+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:21:23.597515+00:00", "trade", 5.2801, 100.0]
["2026-09-01T17:21:23.599590+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:21:23.599854+00:00", "trade", 5.2801, 100.0]
["2026-09-01T17:21:23.604720+00:00", "trade", 5.2801, 850.0]
["2026-09-01T17:21:23.605550+00:00", "trade", 5.2842, 4220.0]
["2026-09-01T17:21:23.615224+00:00", "trade", 5.28, 850.0]
["2026-09-01T17:21:23.777758+00:00", "trade", 5.2801, 3000.0]
["2026-09-01T17:21:25.795893+00:00", "trade", 5.2801, 4800.0]
["2026-09-01T17:21:25.807383+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:25.807383+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:25.959721+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T17:21:26.636449+00:00", "trade", 5.285, 4909.0]
["2026-09-01T17:21:27.064591+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:27.065348+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:27.252625+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:21:27.685638+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:21:27.687394+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:27.688512+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:27.689202+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T17:21:28.554506+00:00", "trade", 5.2801, 4200.0]
["2026-09-01T17:21:29.208521+00:00", "trade", 5.285, 4200.0]
["2026-09-01T17:21:29.527391+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:29.528233+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:29.954168+00:00", "trade", 5.285, 2000.0]
["2026-09-01T17:21:30.008306+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:30.857119+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T17:21:30.956235+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:21:30.963507+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:21:30.964986+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:21:30.966460+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:21:31.365338+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:31.365347+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:31.365909+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:31.543607+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:31.643480+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:31.643760+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:31.700009+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:31.787828+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:32.021841+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:32.108337+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:32.199018+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:32.210695+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:32.523290+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:32.568658+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:33.034412+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:33.061742+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:33.393888+00:00", "trade", 5.2824, 5000.0]
["2026-09-01T17:21:33.456387+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:34.667666+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:34.700915+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:35.070370+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:35.070425+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:35.070911+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:36.855433+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:21:37.017250+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:37.088746+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:37.090264+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:37.638806+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:39.064584+00:00", "trade", 5.285, 758.0]
["2026-09-01T17:21:39.079268+00:00", "trade", 5.285, 1200.0]
["2026-09-01T17:21:39.103728+00:00", "trade", 5.285, 85.0]
["2026-09-01T17:21:40.735645+00:00", "trade", 5.28, 5.0]
["2026-09-01T17:21:41.115183+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:41.116171+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:41.125187+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:41.125834+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:41.131643+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:41.139807+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:42.211113+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:42.390415+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:44.986230+00:00", "trade", 5.29, 40.0]
["2026-09-01T17:21:44.986254+00:00", "trade", 5.285, 40.0]
["2026-09-01T17:21:46.566138+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:21:50.366377+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:21:50.485130+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:50.502326+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:50.502366+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:50.502371+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:50.502371+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.065031+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.222521+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.257855+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.516656+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.627415+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.627851+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.687192+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.776064+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.825356+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:51.871411+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:52.144265+00:00", "trade", 5.2878, 2.0]
["2026-09-01T17:21:52.145343+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:52.303630+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:53.724392+00:00", "trade", 5.28, 38.0]
["2026-09-01T17:21:54.526598+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:54.945732+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:57.284789+00:00", "trade", 5.2879, 64.0]
["2026-09-01T17:21:57.700466+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:21:59.301262+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:22:00.008316+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:00.533948+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:01.045476+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:01.567765+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:01.791758+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:02.842781+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:03.013878+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:03.120472+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:03.176967+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:03.177408+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:03.293289+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:03.296125+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:03.333700+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:03.334141+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:03.393678+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:04.431579+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:04.740394+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:04.910294+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:04.965831+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:04.967590+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:05.246239+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:05.535688+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:05.594768+00:00", "trade", 5.285, 130.0]
["2026-09-01T17:22:05.654215+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:06.533579+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:06.533700+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:06.674465+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:07.207559+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:07.586241+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:08.339289+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:08.339765+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:09.214313+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:09.219375+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:09.219375+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:10.025755+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:10.025755+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:10.029554+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:11.252471+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:11.291965+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:11.298962+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:11.584136+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:11.788608+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:12.092225+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:12.416132+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:12.684235+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:12.831025+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:13.693301+00:00", "trade", 5.285, 4900.0]
["2026-09-01T17:22:14.020733+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:16.769508+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:17.174525+00:00", "trade", 5.2833, 20.0]
["2026-09-01T17:22:19.557276+00:00", "trade", 5.2873, 100.0]
["2026-09-01T17:22:19.840305+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:19.840305+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:21.711391+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:21.902857+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:22.234602+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:23.164020+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:23.164145+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:23.164150+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:23.258094+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:23.341197+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:23.958567+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:24.029626+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:24.031024+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:24.196082+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:24.218606+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:26.557640+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:22:26.579992+00:00", "trade", 5.285, 26.0]
["2026-09-01T17:22:27.580799+00:00", "trade", 5.2877, 1.0]
["2026-09-01T17:22:28.344901+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:28.369836+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:29.217133+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:29.217630+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:29.356239+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:29.359437+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:30.008328+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:30.020175+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:30.021253+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:30.669301+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:30.672780+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:30.672825+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:32.126692+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:32.128526+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:32.128952+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:32.128957+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:32.129584+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:32.749888+00:00", "trade", 5.2801, 4900.0]
["2026-09-01T17:22:32.750943+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:32.750943+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:32.751780+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:33.434566+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:33.435223+00:00", "trade", 5.28, 759.0]
["2026-09-01T17:22:33.435223+00:00", "trade", 5.28, 1141.0]
["2026-09-01T17:22:33.435283+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:33.435724+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:33.442143+00:00", "trade", 5.28, 400.0]
["2026-09-01T17:22:33.442725+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:35.885662+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T17:22:37.588296+00:00", "trade", 5.2872, 1.0]
["2026-09-01T17:22:39.527384+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:43.107704+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:43.620109+00:00", "trade", 5.2801, 591.0]
["2026-09-01T17:22:45.026112+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:45.103116+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:45.133141+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:22:45.570053+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:45.570990+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:45.571426+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:45.648454+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:45.648805+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:45.648890+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:45.679624+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.020936+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.114805+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.114925+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.115406+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.116323+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.310025+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.367486+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.408740+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.526821+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:46.526881+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:47.286715+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:47.286770+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:47.290745+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:47.290750+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:47.338379+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:22:47.458645+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:47.466163+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:48.209692+00:00", "trade", 5.283, 1.0]
["2026-09-01T17:22:48.210050+00:00", "trade", 5.283, 1.0]
["2026-09-01T17:22:48.621784+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:49.200972+00:00", "trade", 5.283, 1.0]
["2026-09-01T17:22:49.571531+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:49.773552+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:49.784919+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:49.784919+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:50.999872+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:51.234907+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:51.234912+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:51.541371+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:53.540636+00:00", "trade", 5.285, 4995.0]
["2026-09-01T17:22:55.096642+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:55.173858+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:22:55.305550+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:55.657949+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:56.040194+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:56.218007+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:56.218047+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:56.786792+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:57.024593+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:57.026187+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:57.086811+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:57.211293+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:22:58.860986+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:00.008338+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:00.417412+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:00.421497+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:00.421502+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:02.491090+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:03.222818+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:23:03.223444+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:04.426915+00:00", "trade", 5.28, 37.0]
["2026-09-01T17:23:04.427276+00:00", "trade", 5.28, 1.0]
["2026-09-01T17:23:04.427997+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:05.828913+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:06.076554+00:00", "trade", 5.28, 700.0]
["2026-09-01T17:23:08.167973+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:08.462486+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:23:08.462509+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:08.856451+00:00", "trade", 5.28, 10.0]
["2026-09-01T17:23:11.541786+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:12.365281+00:00", "trade", 5.2823, 985.0]
["2026-09-01T17:23:12.365296+00:00", "trade", 5.2823, 1.0]
["2026-09-01T17:23:12.580805+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:14.479572+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:15.717144+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:17.838114+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:18.190628+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:19.174395+00:00", "trade", 5.285, 3000.0]
["2026-09-01T17:23:19.176952+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:19.293745+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:19.452759+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:20.133931+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:20.249674+00:00", "trade", 5.28, 19.0]
["2026-09-01T17:23:20.250218+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:20.395824+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:20.522827+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:20.557429+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:21.320849+00:00", "trade", 5.28, 18.0]
["2026-09-01T17:23:23.821862+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:23.825561+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:23.845414+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:23.895962+00:00", "trade", 5.28, 18.0]
["2026-09-01T17:23:23.895989+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:23.920341+00:00", "trade", 5.285, 5.0]
["2026-09-01T17:23:24.211069+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:24.214748+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:24.586084+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:23:24.586791+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:23:24.591085+00:00", "trade", 5.28, 2900.0]
["2026-09-01T17:23:24.591109+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:24.591590+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:24.591590+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:24.591630+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:24.592038+00:00", "trade", 5.285, 2900.0]
["2026-09-01T17:23:24.592071+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:24.674899+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:24.806261+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:25.177956+00:00", "trade", 5.28, 77.0]
["2026-09-01T17:23:25.178498+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:25.275810+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:25.768613+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:27.204392+00:00", "trade", 5.2829, 13.0]
["2026-09-01T17:23:28.166393+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:28.166428+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:28.167189+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:28.980857+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:29.057732+00:00", "trade", 5.28, 4.0]
["2026-09-01T17:23:30.008349+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:30.129060+00:00", "trade", 5.28, 41.0]
["2026-09-01T17:23:30.129071+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:30.136455+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:23:33.026576+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:33.027132+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:33.067513+00:00", "trade", 5.28, 18.0]
["2026-09-01T17:23:33.067934+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:33.068520+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:33.099670+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:33.251922+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:33.315584+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:33.320140+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:34.151673+00:00", "trade", 5.28, 28.0]
["2026-09-01T17:23:34.152216+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:34.157777+00:00", "trade", 5.285, 3.0]
["2026-09-01T17:23:34.234522+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:34.289743+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:37.348465+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:23:38.256509+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:38.284380+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:38.293081+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:38.328790+00:00", "trade", 5.28, 10.0]
["2026-09-01T17:23:38.329428+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:38.356690+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:23:38.449654+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:38.480312+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:38.480317+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:38.676289+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:38.707608+00:00", "trade", 5.28, 1000.0]
["2026-09-01T17:23:39.091054+00:00", "trade", 5.28, 1000.0]
["2026-09-01T17:23:39.092064+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:39.183449+00:00", "trade", 5.2875, 33.0]
["2026-09-01T17:23:39.184454+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:39.318020+00:00", "trade", 5.28, 1000.0]
["2026-09-01T17:23:39.349346+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:39.433227+00:00", "trade", 5.28, 81.0]
["2026-09-01T17:23:39.433256+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:39.433732+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:39.434013+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:39.440312+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:23:39.570378+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:39.648765+00:00", "trade", 5.285, 4909.0]
["2026-09-01T17:23:39.649219+00:00", "trade", 5.28, 19.0]
["2026-09-01T17:23:39.654446+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:23:40.343019+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:23:40.506495+00:00", "trade", 5.28, 95.0]
["2026-09-01T17:23:40.506522+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:40.642571+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:40.643047+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:40.643202+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:41.428526+00:00", "trade", 5.28, 1000.0]
["2026-09-01T17:23:41.431572+00:00", "trade", 5.2802, 1000.0]
["2026-09-01T17:23:41.745935+00:00", "trade", 5.2824, 1000.0]
["2026-09-01T17:23:41.953315+00:00", "trade", 5.28, 1000.0]
["2026-09-01T17:23:41.955781+00:00", "trade", 5.2802, 1000.0]
["2026-09-01T17:23:41.956750+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:42.122485+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:42.357038+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:23:44.184667+00:00", "trade", 5.2871, 4.0]
["2026-09-01T17:23:44.682638+00:00", "trade", 5.2871, 3.0]
["2026-09-01T17:23:45.098468+00:00", "trade", 5.28, 1100.0]
["2026-09-01T17:23:46.115532+00:00", "trade", 5.285, 1100.0]
["2026-09-01T17:23:46.340185+00:00", "trade", 5.28, 4998.0]
["2026-09-01T17:23:50.186196+00:00", "trade", 5.28, 1100.0]
["2026-09-01T17:23:51.200875+00:00", "trade", 5.285, 1100.0]
["2026-09-01T17:23:51.433756+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:51.433792+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:51.443555+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:51.533263+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:51.533344+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:51.533369+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:51.533384+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:51.860658+00:00", "trade", 5.285, 600.0]
["2026-09-01T17:23:51.861731+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:51.862172+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:52.061421+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:52.398723+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:23:55.239525+00:00", "trade", 5.28, 18.0]
["2026-09-01T17:23:55.245393+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:55.635947+00:00", "trade", 5.287, 28.0]
["2026-09-01T17:23:56.338311+00:00", "trade", 5.28, 77.0]
["2026-09-01T17:23:56.338335+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:56.338907+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:56.338927+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:56.338937+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:56.338957+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:56.338962+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:56.341608+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:56.341618+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:56.415534+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:56.701290+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:57.469181+00:00", "trade", 5.28, 1100.0]
["2026-09-01T17:23:58.403028+00:00", "trade", 5.29, 12.0]
["2026-09-01T17:23:58.434970+00:00", "trade", 5.285, 1100.0]
["2026-09-01T17:23:58.455196+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:58.455632+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:58.456118+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:58.456158+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:58.524265+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:59.236652+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:59.237078+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:23:59.712204+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.008359+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.317701+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.409434+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.709328+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.709328+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.709369+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.709369+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.778488+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.778508+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.852996+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.869740+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:00.869740+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:01.076568+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:01.390831+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:02.097539+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:02.138732+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:02.139228+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:02.225303+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:02.341179+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:02.899719+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:03.060061+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:03.592063+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:03.694306+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:03.694697+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:03.780045+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:03.780486+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:03.873638+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:03.961948+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:03.977230+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:04.273796+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:04.443139+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:04.521366+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:04.521807+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:04.772093+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:04.876521+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:04.896802+00:00", "trade", 5.2877, 2.0]
["2026-09-01T17:24:04.898208+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:04.898649+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:04.981276+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:05.097076+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:05.118242+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:05.118242+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:06.302146+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:06.302146+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:06.302617+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:06.423986+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:06.481603+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:06.628774+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:06.692716+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:06.692716+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:07.389179+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:07.426072+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:08.160431+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:08.160867+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:08.594850+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:08.594850+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:08.608082+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:08.614337+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:09.672512+00:00", "trade", 5.285, 60.0]
["2026-09-01T17:24:09.673529+00:00", "trade", 5.285, 246.0]
["2026-09-01T17:24:09.674160+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:09.674601+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:09.675198+00:00", "trade", 5.285, 39.0]
["2026-09-01T17:24:09.692008+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:09.879630+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:10.764833+00:00", "trade", 5.28, 10.0]
["2026-09-01T17:24:11.619733+00:00", "trade", 5.2827, 100.0]
["2026-09-01T17:24:12.773049+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:12.773055+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:13.031655+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:13.329710+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.181789+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.182225+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.193833+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.193873+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.220722+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.244889+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.287821+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.288262+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.335319+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.335796+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.647869+00:00", "trade", 5.29, 11.0]
["2026-09-01T17:24:14.784063+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.784504+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.800748+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.805910+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.851484+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.854646+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:14.946074+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:15.052743+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:15.140336+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:15.435675+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:15.754900+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:15.806382+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:16.355822+00:00", "trade", 5.29, 77.0]
["2026-09-01T17:24:17.287424+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:17.402633+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:17.412998+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:17.539038+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:17.557482+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:17.793729+00:00", "trade", 5.28, 19.0]
["2026-09-01T17:24:17.793760+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:17.794602+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:18.402119+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:24:18.922327+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:21.794822+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:21.794862+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:21.987566+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:22.007408+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:22.078272+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:22.616328+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:22.618889+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:22.682300+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:22.683002+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:22.838006+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:23.183434+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:24.038510+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:24.242576+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:24.270823+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:30.008370+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351025+00:00", "trade", 5.28, 800.0]
["2026-09-01T17:24:31.351030+00:00", "trade", 5.28, 392.0]
["2026-09-01T17:24:31.351031+00:00", "trade", 5.28, 1900.0]
["2026-09-01T17:24:31.351038+00:00", "trade", 5.28, 4300.0]
["2026-09-01T17:24:31.351043+00:00", "trade", 5.28, 1052.0]
["2026-09-01T17:24:31.351186+00:00", "trade", 5.28, 400.0]
["2026-09-01T17:24:31.351186+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:24:31.351191+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:24:31.351191+00:00", "trade", 5.28, 1000.0]
["2026-09-01T17:24:31.351193+00:00", "trade", 5.28, 2300.0]
["2026-09-01T17:24:31.351392+00:00", "trade", 5.28, 1100.0]
["2026-09-01T17:24:31.351392+00:00", "trade", 5.28, 1400.0]
["2026-09-01T17:24:31.351506+00:00", "trade", 5.28, 1300.0]
["2026-09-01T17:24:31.351510+00:00", "trade", 5.28, 484.0]
["2026-09-01T17:24:31.351512+00:00", "trade", 5.28, 16.0]
["2026-09-01T17:24:31.351512+00:00", "trade", 5.28, 5000.0]
["2026-09-01T17:24:31.351648+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351648+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351679+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351729+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351769+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351769+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351809+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351809+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351849+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351849+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351849+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351849+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.351909+00:00", "trade", 5.28, 1436.0]
["2026-09-01T17:24:31.351912+00:00", "trade", 5.28, 600.0]
["2026-09-01T17:24:31.351916+00:00", "trade", 5.28, 1.0]
["2026-09-01T17:24:31.351918+00:00", "trade", 5.28, 1100.0]
["2026-09-01T17:24:31.351922+00:00", "trade", 5.28, 1000.0]
["2026-09-01T17:24:31.351922+00:00", "trade", 5.28, 9.0]
["2026-09-01T17:24:31.351925+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:24:31.351925+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:24:31.351931+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:24:31.351931+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:24:31.351931+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:24:31.351934+00:00", "trade", 5.28, 5.0]
["2026-09-01T17:24:31.351934+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:24:31.351936+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:24:31.351936+00:00", "trade", 5.28, 1300.0]
["2026-09-01T17:24:31.352004+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:24:31.352054+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:24:31.352065+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:24:31.352125+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:24:31.352170+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:24:31.352235+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:24:31.352393+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:24:31.352486+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:24:31.352502+00:00", "trade", 5.28, 16.0]
["2026-09-01T17:24:31.352566+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.352656+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.352746+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.352886+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353097+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353132+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353132+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353167+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353167+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353207+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353247+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353408+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353488+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353528+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353568+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353769+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.353889+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.354049+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.354049+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.354104+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:24:31.354104+00:00", "trade", 5.275, 8.0]
["2026-09-01T17:24:31.354129+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.354170+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.354520+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.354520+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.354520+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.354606+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.354606+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.355648+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.356370+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.364173+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.371032+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:24:31.404625+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.409743+00:00", "trade", 5.275, 3871.0]
["2026-09-01T17:24:31.412158+00:00", "trade", 5.275, 1067.0]
["2026-09-01T17:24:31.489051+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:31.544346+00:00", "trade", 5.275, 5.0]
["2026-09-01T17:24:32.277868+00:00", "trade", 5.275, 500.0]
["2026-09-01T17:24:32.279140+00:00", "trade", 5.275, 444.0]
["2026-09-01T17:24:32.279546+00:00", "trade", 5.28, 1256.0]
["2026-09-01T17:24:32.279578+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.279787+00:00", "trade", 5.28, 1200.0]
["2026-09-01T17:24:32.280029+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.280029+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.280069+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.280069+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.280069+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.280337+00:00", "trade", 5.28, 1205.0]
["2026-09-01T17:24:32.280350+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.280391+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:24:32.280442+00:00", "trade", 5.28, 895.0]
["2026-09-01T17:24:32.280470+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.281239+00:00", "trade", 5.28, 955.0]
["2026-09-01T17:24:32.281342+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.281377+00:00", "trade", 5.28, 245.0]
["2026-09-01T17:24:32.281829+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.281939+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.289512+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.289512+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.296433+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.296438+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.296438+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.296874+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.351575+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.557640+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:32.810703+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:34.315713+00:00", "trade", 5.275, 4000.0]
["2026-09-01T17:24:35.152281+00:00", "trade", 5.275, 4995.0]
["2026-09-01T17:24:35.278151+00:00", "trade", 5.275, 4562.0]
["2026-09-01T17:24:35.673142+00:00", "trade", 5.2783, 6000.0]
["2026-09-01T17:24:36.353325+00:00", "trade", 5.275, 800.0]
["2026-09-01T17:24:36.353879+00:00", "trade", 5.275, 1263.0]
["2026-09-01T17:24:36.354952+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:36.823053+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:24:36.910094+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:37.043989+00:00", "trade", 5.275, 3135.0]
["2026-09-01T17:24:37.045056+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:37.063244+00:00", "trade", 5.275, 235.0]
["2026-09-01T17:24:37.423048+00:00", "trade", 5.275, 4000.0]
["2026-09-01T17:24:37.660803+00:00", "trade", 5.275, 4998.0]
["2026-09-01T17:24:38.278420+00:00", "trade", 5.275, 2387.0]
["2026-09-01T17:24:38.803705+00:00", "trade", 5.275, 4000.0]
["2026-09-01T17:24:39.143216+00:00", "trade", 5.275, 4995.0]
["2026-09-01T17:24:40.107823+00:00", "trade", 5.275, 4998.0]
["2026-09-01T17:24:40.729403+00:00", "trade", 5.275, 4957.0]
["2026-09-01T17:24:40.948811+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:40.948846+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:40.948882+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:40.949077+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:41.278676+00:00", "trade", 5.275, 1194.0]
["2026-09-01T17:24:41.424524+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:41.425281+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:41.800490+00:00", "trade", 5.275, 4000.0]
["2026-09-01T17:24:42.080691+00:00", "trade", 5.275, 248.0]
["2026-09-01T17:24:42.161083+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:42.163524+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:43.196724+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:24:43.215254+00:00", "trade", 5.2774, 4222.0]
["2026-09-01T17:24:43.771262+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:43.772445+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:43.776926+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:44.325017+00:00", "trade", 5.275, 4909.0]
["2026-09-01T17:24:44.397964+00:00", "trade", 5.275, 19.0]
["2026-09-01T17:24:44.398766+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:44.400410+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:44.400967+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:44.464796+00:00", "trade", 5.275, 1999.0]
["2026-09-01T17:24:44.464819+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:44.905533+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:45.144122+00:00", "trade", 5.275, 4999.0]
["2026-09-01T17:24:46.905912+00:00", "trade", 5.275, 1999.0]
["2026-09-01T17:24:47.149736+00:00", "trade", 5.275, 249.0]
["2026-09-01T17:24:48.105219+00:00", "trade", 5.275, 1200.0]
["2026-09-01T17:24:48.106067+00:00", "trade", 5.275, 1100.0]
["2026-09-01T17:24:48.106535+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:48.107120+00:00", "trade", 5.275, 1200.0]
["2026-09-01T17:24:48.107292+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:48.107691+00:00", "trade", 5.275, 1157.0]
["2026-09-01T17:24:48.108037+00:00", "trade", 5.275, 1100.0]
["2026-09-01T17:24:48.365938+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:48.557995+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:48.764412+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:48.765304+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:49.122842+00:00", "trade", 5.275, 4000.0]
["2026-09-01T17:24:49.290311+00:00", "trade", 5.275, 1999.0]
["2026-09-01T17:24:49.499540+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:24:49.678634+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:50.268518+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:50.454902+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:50.454952+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:50.492156+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:50.496396+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:50.496406+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:50.532507+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:51.186013+00:00", "trade", 5.2799, 4000.0]
["2026-09-01T17:24:55.001774+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:55.002255+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:55.002777+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:55.774986+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:55.832728+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:55.912072+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:55.912468+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:56.024149+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:56.024665+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:57.218533+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:57.219094+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:57.219134+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:57.956010+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:24:59.242422+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:24:59.242898+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:59.291579+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:59.790748+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:24:59.902040+00:00", "trade", 5.275, 1201.0]
["2026-09-01T17:24:59.903090+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:00.008376+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:01.009405+00:00", "trade", 5.275, 4957.0]
["2026-09-01T17:25:01.101830+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:25:03.244478+00:00", "trade", 5.272, 6.0]
["2026-09-01T17:25:03.266111+00:00", "trade", 5.275, 44.0]
["2026-09-01T17:25:03.452607+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:03.579875+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:03.643572+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:03.644544+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:03.873815+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:04.116749+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:04.308209+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:04.448208+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:04.536463+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:05.074028+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:05.318853+00:00", "trade", 5.2799, 4900.0]
["2026-09-01T17:25:05.359988+00:00", "trade", 5.275, 4957.0]
["2026-09-01T17:25:05.581688+00:00", "trade", 5.2799, 4800.0]
["2026-09-01T17:25:05.581697+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:05.582654+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:05.788349+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:06.127097+00:00", "trade", 5.275, 4800.0]
["2026-09-01T17:25:06.128113+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:06.481770+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:06.943810+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:06.989870+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:07.667049+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:25:07.668090+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:07.705384+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:07.735425+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:09.057469+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:25:09.059388+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:09.060105+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:09.060205+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:09.626789+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:11.723492+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:11.966425+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:12.027320+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:12.027506+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:12.054517+00:00", "trade", 5.275, 4988.0]
["2026-09-01T17:25:14.405365+00:00", "trade", 5.275, 4999.0]
["2026-09-01T17:25:15.712305+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:15.712746+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:15.713222+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:16.447798+00:00", "trade", 5.275, 45.0]
["2026-09-01T17:25:16.961123+00:00", "trade", 5.275, 300.0]
["2026-09-01T17:25:17.031215+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:17.032694+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:17.033170+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:17.327180+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:17.364763+00:00", "trade", 5.275, 4995.0]
["2026-09-01T17:25:17.364835+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:17.901543+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:18.011069+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:18.018436+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:19.007657+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:19.529822+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:25:22.379600+00:00", "trade", 5.2777, 1.0]
["2026-09-01T17:25:23.084647+00:00", "trade", 5.275, 106.0]
["2026-09-01T17:25:25.147572+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:25.148810+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:26.788023+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:26.789026+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:27.021970+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:27.035262+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:27.801444+00:00", "trade", 5.28, 1800.0]
["2026-09-01T17:25:27.801448+00:00", "trade", 5.28, 500.0]
["2026-09-01T17:25:27.801451+00:00", "trade", 5.28, 1400.0]
["2026-09-01T17:25:27.801451+00:00", "trade", 5.28, 1700.0]
["2026-09-01T17:25:27.801453+00:00", "trade", 5.28, 16300.0]
["2026-09-01T17:25:27.801459+00:00", "trade", 5.28, 30905.0]
["2026-09-01T17:25:27.801459+00:00", "trade", 5.28, 1700.0]
["2026-09-01T17:25:27.801463+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:27.801463+00:00", "trade", 5.28, 900.0]
["2026-09-01T17:25:27.801463+00:00", "trade", 5.28, 6.0]
["2026-09-01T17:25:27.801465+00:00", "trade", 5.28, 500.0]
["2026-09-01T17:25:27.801508+00:00", "trade", 5.28, 800.0]
["2026-09-01T17:25:27.801514+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:25:27.801514+00:00", "trade", 5.28, 800.0]
["2026-09-01T17:25:27.801517+00:00", "trade", 5.28, 4300.0]
["2026-09-01T17:25:27.801523+00:00", "trade", 5.28, 25.0]
["2026-09-01T17:25:27.801526+00:00", "trade", 5.28, 19.0]
["2026-09-01T17:25:27.801529+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:27.801535+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:25:27.801535+00:00", "trade", 5.28, 600.0]
["2026-09-01T17:25:27.801538+00:00", "trade", 5.28, 10.0]
["2026-09-01T17:25:27.801595+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:27.801622+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:27.801632+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:27.801637+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:27.801637+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:27.801647+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:27.801676+00:00", "trade", 5.28, 1700.0]
["2026-09-01T17:25:27.801676+00:00", "trade", 5.28, 500.0]
["2026-09-01T17:25:27.801680+00:00", "trade", 5.28, 1300.0]
["2026-09-01T17:25:27.801680+00:00", "trade", 5.28, 1300.0]
["2026-09-01T17:25:27.801685+00:00", "trade", 5.28, 60.0]
["2026-09-01T17:25:27.801685+00:00", "trade", 5.28, 10.0]
["2026-09-01T17:25:27.801687+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:27.801688+00:00", "trade", 5.28, 482.0]
["2026-09-01T17:25:27.801688+00:00", "trade", 5.28, 1389.0]
["2026-09-01T17:25:27.801691+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:27.801695+00:00", "trade", 5.28, 5100.0]
["2026-09-01T17:25:27.801695+00:00", "trade", 5.28, 789.0]
["2026-09-01T17:25:27.801697+00:00", "trade", 5.28, 10.0]
["2026-09-01T17:25:27.801752+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:27.801767+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:27.801772+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:27.801792+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:27.801802+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.801847+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.801902+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.801907+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.801912+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.801953+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.801953+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.801958+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802018+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802288+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802313+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802509+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802544+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802544+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802634+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802659+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802830+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802830+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802865+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802865+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.802995+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.803011+00:00", "trade", 5.28, 16.0]
["2026-09-01T17:25:27.803356+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.803376+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.803596+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.803637+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.803817+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.803852+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.804659+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.804699+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.805345+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:25:27.805676+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:25:27.805676+00:00", "trade", 5.29, 12.0]
["2026-09-01T17:25:27.805682+00:00", "trade", 5.29, 12.0]
["2026-09-01T17:25:27.805684+00:00", "trade", 5.29, 6.0]
["2026-09-01T17:25:27.805690+00:00", "trade", 5.29, 570.0]
["2026-09-01T17:25:27.805711+00:00", "trade", 5.29, 130.0]
["2026-09-01T17:25:27.806268+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.806273+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.806273+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.806358+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.806433+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.806754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.806754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.808859+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.816663+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.837207+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:27.866802+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:30.008387+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:30.187416+00:00", "trade", 5.2813, 156.0]
["2026-09-01T17:25:31.287775+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:25:31.322063+00:00", "trade", 5.285, 1201.0]
["2026-09-01T17:25:31.864590+00:00", "trade", 5.2848, 6.0]
["2026-09-01T17:25:32.892294+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:33.288228+00:00", "trade", 5.2802, 4000.0]
["2026-09-01T17:25:33.859045+00:00", "trade", 5.285, 4995.0]
["2026-09-01T17:25:35.087389+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:25:37.891725+00:00", "trade", 5.285, 4977.0]
["2026-09-01T17:25:37.893477+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:37.894555+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:40.506275+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T17:25:40.613972+00:00", "trade", 5.285, 4977.0]
["2026-09-01T17:25:42.141443+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:42.144685+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:42.253285+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:42.254447+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:42.254913+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:42.255349+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:42.355873+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:42.444505+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:42.548828+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.111443+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:25:43.827743+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.836364+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.836735+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.838975+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.843160+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.844674+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.846307+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.861393+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.866566+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:43.896772+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:44.129641+00:00", "trade", 5.2827, 6.0]
["2026-09-01T17:25:45.024810+00:00", "trade", 5.2801, 4000.0]
["2026-09-01T17:25:46.248873+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.249951+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.341943+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:25:46.460954+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.460958+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.464341+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.468607+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.468917+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.477779+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.501766+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.502317+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.504417+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.532073+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.546317+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.550522+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.565587+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.594030+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.595835+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.601914+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.608690+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.610049+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.621481+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.624167+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.631309+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.642761+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.648480+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.651452+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.655978+00:00", "trade", 5.28, 1261.0]
["2026-09-01T17:25:46.656650+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.656651+00:00", "trade", 5.28, 661.0]
["2026-09-01T17:25:46.656727+00:00", "trade", 5.28, 39.0]
["2026-09-01T17:25:46.656729+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:25:46.656740+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.656850+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:25:46.657036+00:00", "trade", 5.28, 40.0]
["2026-09-01T17:25:46.657667+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.658414+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.661751+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.664509+00:00", "trade", 5.28, 2000.0]
["2026-09-01T17:25:46.666984+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.674793+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.678985+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:25:46.679587+00:00", "trade", 5.28, 40.0]
["2026-09-01T17:25:46.680536+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.682741+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.683809+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.687427+00:00", "trade", 5.28, 2000.0]
["2026-09-01T17:25:46.694815+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.699105+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.709876+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.716783+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.716798+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.727769+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.738394+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.746593+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.749040+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.751019+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.761965+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.762612+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.773107+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.775803+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.786313+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.789992+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.800467+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.806401+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.816871+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.822900+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.824478+00:00", "trade", 5.28, 820.0]
["2026-09-01T17:25:46.824481+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:25:46.824499+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:25:46.824502+00:00", "trade", 5.28, 3.0]
["2026-09-01T17:25:46.824676+00:00", "trade", 5.28, 1700.0]
["2026-09-01T17:25:46.824680+00:00", "trade", 5.28, 1700.0]
["2026-09-01T17:25:46.824749+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:46.824752+00:00", "trade", 5.28, 1100.0]
["2026-09-01T17:25:46.824755+00:00", "trade", 5.28, 5900.0]
["2026-09-01T17:25:46.824755+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:46.824765+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:46.824775+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824775+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:46.824780+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824780+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824780+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824780+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824785+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824785+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824785+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824790+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824790+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824795+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824795+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824815+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824815+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824860+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824875+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824910+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824910+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.824920+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.825171+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.825181+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.825657+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.825912+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.826890+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.828494+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.828499+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.839389+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.849854+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.850366+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.855413+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.860851+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.860956+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.861783+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.863206+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.872263+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.872844+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.883324+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.884357+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.887795+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.898411+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.899643+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.902540+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.902941+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.910098+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.910108+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.915060+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.915075+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.925730+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.926016+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.930541+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.930592+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.941598+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.941623+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.942475+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.942505+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.953100+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.953205+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.959676+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.959686+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.959711+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.963969+00:00", "trade", 5.28, 8552.0]
["2026-09-01T17:25:46.964570+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:25:46.964618+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.964638+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.964648+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.964690+00:00", "trade", 5.28, 1200.0]
["2026-09-01T17:25:46.965119+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.965725+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.970171+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.970186+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.973769+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.973784+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.975046+00:00", "trade", 5.28, 400.0]
["2026-09-01T17:25:46.975657+00:00", "trade", 5.28, 4600.0]
["2026-09-01T17:25:46.984229+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.984239+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.994043+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:46.994053+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.004498+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.004528+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.006477+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.017378+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.020716+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.024495+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.028306+00:00", "trade", 5.28, 3700.0]
["2026-09-01T17:25:47.031196+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.035266+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.045736+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.055855+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.066335+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.071081+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.078454+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.081541+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.095765+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.106245+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.112385+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.122849+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.124674+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.135184+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.135725+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.142186+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.146190+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.147358+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.157823+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.159552+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.169365+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.170017+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.171180+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.179825+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.181639+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.187463+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.187484+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.197918+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.197933+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.208744+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.208759+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.219214+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.219214+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.228075+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.228110+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.238535+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.238565+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.239632+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.239643+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.250087+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.250107+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.254503+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.254553+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.264968+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.265003+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.265248+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.265530+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.265609+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.275989+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.278004+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.288464+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.293235+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.295461+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.303680+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.304542+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.312040+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.315042+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.318916+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.325207+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.325207+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.325251+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.329377+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.334574+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.335100+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.345059+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.350466+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.353023+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.356937+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.363472+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.369797+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.380277+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.381831+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.383515+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.384613+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.392296+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.393469+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.402180+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.403949+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.404846+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.407823+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.412183+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.418288+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.421075+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.423570+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.428768+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.431525+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.432948+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.443418+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.448224+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.458694+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.459521+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.459531+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.470001+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.470542+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.477018+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.481007+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.482621+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.493096+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.494119+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.504588+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.505746+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.516196+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.517164+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.528235+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.531944+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.542419+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.542499+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.545526+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.545556+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.550152+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.556016+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.558823+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.569283+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.579607+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.590077+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.590984+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.601444+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.602617+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.613092+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.619785+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.630223+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.631355+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.641830+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.644908+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.644978+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.666349+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.669561+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.673230+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.683730+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.688907+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.696365+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.696385+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.699568+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.700580+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.711045+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.711596+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.722091+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.726151+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.736641+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.741638+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.752098+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.767500+00:00", "trade", 5.275, 4000.0]
["2026-09-01T17:25:47.782039+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.793221+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.793246+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.821989+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.902528+00:00", "trade", 5.275, 4222.0]
["2026-09-01T17:25:47.925160+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.939178+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.946621+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.946656+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.957126+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.963622+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.974071+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.979675+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.982246+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.986872+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:47.990145+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.024045+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.025063+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.335512+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.389816+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.477225+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.477275+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.477901+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.488366+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.489348+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.499803+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.501918+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.512383+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.516553+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.527003+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.528036+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.538495+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.542450+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.545592+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.552900+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.553757+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.564212+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.570025+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.580510+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.605014+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.615474+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.638980+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.649445+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.662075+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.672535+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.676204+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.686638+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.718860+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.729315+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.739740+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.750194+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.752796+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.763246+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.769726+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.780166+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.786967+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.797442+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.799652+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.800018+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.810473+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.819615+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.825900+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.830070+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.833663+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.844108+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.845110+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.855570+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.859700+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.870160+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.871298+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.881758+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.886574+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.897029+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.897701+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.908171+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.912020+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.922475+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.930820+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.941264+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.944643+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.955097+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.958345+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.968795+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.970474+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.980934+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.987174+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:48.997639+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.001022+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.011492+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.012775+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.023330+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.033414+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.043989+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.045022+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.055486+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.056038+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.066478+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.078977+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.089423+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.091101+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.101556+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.113324+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.123784+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.135713+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.146172+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.146899+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.157349+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.162110+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.172580+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.174931+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.185391+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.186784+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.197244+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.203775+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.214235+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.219663+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.223081+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.230112+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.232378+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.242818+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.243101+00:00", "trade", 5.28, 1539.0]
["2026-09-01T17:25:49.243137+00:00", "trade", 5.28, 2200.0]
["2026-09-01T17:25:49.243140+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:25:49.243176+00:00", "trade", 5.28, 161.0]
["2026-09-01T17:25:49.243185+00:00", "trade", 5.28, 1700.0]
["2026-09-01T17:25:49.243185+00:00", "trade", 5.28, 360.0]
["2026-09-01T17:25:49.243200+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:49.243354+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.243354+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:25:49.243357+00:00", "trade", 5.28, 1300.0]
["2026-09-01T17:25:49.243357+00:00", "trade", 5.28, 5500.0]
["2026-09-01T17:25:49.243360+00:00", "trade", 5.28, 120.0]
["2026-09-01T17:25:49.243363+00:00", "trade", 5.28, 80.0]
["2026-09-01T17:25:49.243368+00:00", "trade", 5.28, 20.0]
["2026-09-01T17:25:49.243368+00:00", "trade", 5.28, 1900.0]
["2026-09-01T17:25:49.243372+00:00", "trade", 5.28, 25.0]
["2026-09-01T17:25:49.243372+00:00", "trade", 5.28, 800.0]
["2026-09-01T17:25:49.243375+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:25:49.243384+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:25:49.243384+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:25:49.243384+00:00", "trade", 5.28, 60.0]
["2026-09-01T17:25:49.243384+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:49.243388+00:00", "trade", 5.28, 800.0]
["2026-09-01T17:25:49.243394+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:49.243444+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:49.243585+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:49.243590+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:25:49.243621+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:49.243670+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.243715+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.243865+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.244046+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.244106+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.244201+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.244341+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.244391+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.244396+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.244422+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.245078+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.247003+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.249544+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.254486+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.254982+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.257608+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:25:49.257659+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:49.257821+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:25:49.257875+00:00", "trade", 5.28, 22696.0]
["2026-09-01T17:25:49.257959+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.258224+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.258355+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.258360+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.266705+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.281605+00:00", "trade", 5.2806, 4.0]
["2026-09-01T17:25:49.335701+00:00", "trade", 5.2899, 426.0]
["2026-09-01T17:25:49.361737+00:00", "trade", 5.2899, 400.0]
["2026-09-01T17:25:49.423262+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.428209+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:49.990649+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:50.006070+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:50.009834+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:50.129619+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:50.243966+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:50.641062+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:50.809433+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:50.951321+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:51.009750+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:51.058065+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:51.350386+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:51.536098+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:51.536269+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:51.536269+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:51.567739+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:51.568215+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:51.599142+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:25:51.811204+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:25:51.816142+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:25:52.376915+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:52.579056+00:00", "trade", 5.285, 640.0]
["2026-09-01T17:25:52.710658+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:25:52.798013+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:25:52.813806+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:52.814994+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:52.873453+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:52.873503+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:52.873553+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:52.937806+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:52.966164+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:52.988732+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:53.003507+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:53.018869+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:53.045202+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:53.070066+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:53.241960+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:53.584336+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:53.621258+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:54.467002+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:54.467529+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:54.628913+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:54.810365+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:55.133675+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:55.164919+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:55.170994+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:55.270287+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:25:55.270686+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:55.270746+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:55.271202+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:55.281366+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:55.348351+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:55.539877+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.473515+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.474382+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.577934+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.840263+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.840775+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.840955+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.840955+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.841952+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.841952+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.842434+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:56.913643+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:25:57.183561+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:57.461433+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:58.091718+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:58.253884+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:58.269617+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:58.270048+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:58.290001+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:58.390600+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:58.823316+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:58.927589+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:59.042994+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:59.143543+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:59.538393+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:59.543992+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:59.545069+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:25:59.588449+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:25:59.970492+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:00.008397+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:00.340132+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:01.123588+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:01.158055+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:01.574357+00:00", "trade", 5.2899, 5.0]
["2026-09-01T17:26:02.105366+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:02.284071+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:02.471663+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:02.497169+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:02.877695+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:02.882611+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:02.892039+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:03.049128+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:03.049649+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:03.050085+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:03.062440+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:03.170517+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:03.232750+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:03.333525+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:03.929499+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:04.030931+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:04.225554+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:04.612305+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:04.612841+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:04.613323+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:05.756129+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:06.287980+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:06.288507+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:06.585234+00:00", "trade", 5.2794, 4.0]
["2026-09-01T17:26:07.735973+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:07.752618+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:07.857257+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:07.953847+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:08.236685+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:08.242414+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:08.593330+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:08.593726+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:08.712774+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:08.721615+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:09.037706+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:26:09.039718+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:09.040880+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.234447+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.302509+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.302815+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.302815+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.302850+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.302950+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.303306+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.333639+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.334070+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.396809+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.589999+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.595041+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.623213+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.652413+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.746361+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:14.896183+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:15.095127+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:15.995125+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:16.435363+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:16.582414+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:16.583125+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:16.583611+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:16.927084+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:16.997797+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:17.739864+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:18.247498+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:18.363354+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:19.066097+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:19.067095+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:20.184024+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:20.184621+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:20.309814+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:20.309979+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.147178+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.186106+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.189549+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.419201+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.457276+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.557665+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.558066+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.558106+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.558146+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.558181+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.558587+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.696756+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.697233+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.799145+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:21.834540+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:22.150342+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:22.344777+00:00", "trade", 5.2803, 4957.0]
["2026-09-01T17:26:22.505618+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:22.506054+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:22.507457+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:22.608648+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:22.970429+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:23.545514+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:23.636706+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:23.637247+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:23.817321+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:23.967288+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:24.001400+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:24.015949+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:24.016420+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:24.019347+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:24.734781+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:25.098261+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:25.141193+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:26.453624+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:26.454080+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:27.078015+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:27.078502+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:27.477356+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:27.547814+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:27.548255+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:27.548295+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:27.825230+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:28.020214+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:28.237757+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:28.492749+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:28.580132+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:28.582102+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:28.766075+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:28.823867+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:28.889649+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:29.022441+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:29.297104+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:29.449031+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:29.610846+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:29.712198+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:29.712639+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:29.814391+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:29.862165+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:30.008403+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:30.015735+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:30.017289+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:30.330340+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:30.470904+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:30.752204+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:31.563957+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:31.585965+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:31.644765+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:32.114032+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:40.029791+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:41.921425+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:42.799411+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:44.597648+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:26:45.002327+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:45.187658+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:45.993291+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:47.660381+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:47.766152+00:00", "trade", 5.2796, 100.0]
["2026-09-01T17:26:49.083685+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:49.332506+00:00", "trade", 5.2802, 9954.0]
["2026-09-01T17:26:49.365381+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:50.606181+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:50.606672+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:50.620149+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:50.620149+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:50.740921+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:50.937299+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:50.938296+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:51.493403+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:51.645365+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:51.645370+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:52.428941+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:53.356750+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:53.356755+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:53.357196+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:53.357241+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:53.410889+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:55.067524+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:55.348012+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:55.348513+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:55.348969+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:55.399549+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:55.680558+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:55.694161+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:55.714685+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:56.551322+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:56.556840+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:56.617144+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:56.617585+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:56.731326+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:56.735039+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:56.756506+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:56.762590+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:57.505187+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:26:59.081507+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:59.314938+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:26:59.315579+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:00.008414+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:01.583996+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:01.620367+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:01.914774+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:01.989832+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:01.990288+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:01.992689+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:02.266897+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:02.370609+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:05.540311+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:27:05.541680+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:27:05.543057+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:27:07.816411+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:07.817063+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:12.769190+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:12.771550+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:14.514400+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:14.685854+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:14.686164+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:18.764622+00:00", "trade", 5.2834, 52.0]
["2026-09-01T17:27:22.006275+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:22.007312+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:23.050587+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:27:23.846953+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:23.847594+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:24.346157+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:24.346593+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:25.331794+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:25.949180+00:00", "trade", 5.29, 60.0]
["2026-09-01T17:27:25.949204+00:00", "trade", 5.285, 60.0]
["2026-09-01T17:27:25.949366+00:00", "trade", 5.285, 4840.0]
["2026-09-01T17:27:25.950236+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:26.282920+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:27:26.505338+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:26.599928+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:26.781706+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:26.793209+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:26.795804+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:27:27.311613+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:27:28.284892+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:27:29.550965+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:29.624029+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:30.008425+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:31.099192+00:00", "trade", 5.285, 1200.0]
["2026-09-01T17:27:31.099920+00:00", "trade", 5.285, 1100.0]
["2026-09-01T17:27:31.100485+00:00", "trade", 5.285, 1200.0]
["2026-09-01T17:27:31.101315+00:00", "trade", 5.285, 1200.0]
["2026-09-01T17:27:31.101745+00:00", "trade", 5.285, 1200.0]
["2026-09-01T17:27:31.174331+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:31.663982+00:00", "trade", 5.285, 25.0]
["2026-09-01T17:27:31.861663+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:27:32.388256+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:33.680268+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:33.852679+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:33.854678+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:33.855445+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:33.864442+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:34.960536+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:34.960587+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:34.973086+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:35.262265+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.402668+00:00", "trade", 5.2899, 4800.0]
["2026-09-01T17:27:36.517449+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.557364+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.557830+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.616249+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.807916+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.808216+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.810326+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.835351+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.850281+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:36.854594+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:27:36.982406+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:37.519314+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:37.539964+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:37.597902+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:37.612306+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:37.649585+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:27:38.186654+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:38.371339+00:00", "trade", 5.29, 16.0]
["2026-09-01T17:27:38.371955+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:38.502877+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:38.503318+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:38.569575+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:38.660768+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:38.669769+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:38.904127+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:39.030408+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:40.486711+00:00", "trade", 5.2899, 1999.0]
["2026-09-01T17:27:40.487312+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:40.550580+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:27:40.771595+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:27:40.826532+00:00", "trade", 5.288, 165.0]
["2026-09-01T17:27:41.485507+00:00", "trade", 5.2899, 5000.0]
["2026-09-01T17:27:42.572241+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:42.572241+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:42.572256+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:42.572272+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:42.572272+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:42.572292+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:42.572532+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:42.572612+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:42.573319+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:42.667294+00:00", "trade", 5.285, 4900.0]
["2026-09-01T17:27:42.792290+00:00", "trade", 5.29, 36.0]
["2026-09-01T17:27:42.987033+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:27:43.831236+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T17:27:44.435372+00:00", "trade", 5.285, 310.0]
["2026-09-01T17:27:44.435679+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:27:44.440006+00:00", "trade", 5.285, 390.0]
["2026-09-01T17:27:44.444766+00:00", "trade", 5.29, 310.0]
["2026-09-01T17:27:44.447277+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:27:44.453421+00:00", "trade", 5.29, 390.0]
["2026-09-01T17:27:44.453812+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:27:44.453815+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:44.453830+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:27:44.453833+00:00", "trade", 5.29, 810.0]
["2026-09-01T17:27:44.453839+00:00", "trade", 5.29, 790.0]
["2026-09-01T17:27:44.453941+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:44.453965+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:27:44.454449+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.454449+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.454483+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.454483+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.454489+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.454559+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.455050+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.455050+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.456007+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.456769+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.715495+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.715891+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.721098+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.728651+00:00", "trade", 5.2899, 9300.0]
["2026-09-01T17:27:44.834702+00:00", "trade", 5.285, 997.0]
["2026-09-01T17:27:44.845714+00:00", "trade", 5.2836, 23.0]
["2026-09-01T17:27:44.906780+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:27:44.983177+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.983343+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:44.983352+00:00", "trade", 5.29, 4000.0]
["2026-09-01T17:27:44.984365+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:27:44.984425+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:45.253079+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:27:45.420774+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:45.424032+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:45.830289+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:45.830896+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:46.347571+00:00", "trade", 5.2899, 5000.0]
["2026-09-01T17:27:46.715470+00:00", "trade", 5.2899, 4222.0]
["2026-09-01T17:27:46.948805+00:00", "trade", 5.285, 4988.0]
["2026-09-01T17:27:47.440536+00:00", "trade", 5.2899, 5400.0]
["2026-09-01T17:27:47.825942+00:00", "trade", 5.2808, 13.0]
["2026-09-01T17:27:47.956351+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:27:48.011295+00:00", "trade", 5.2899, 9300.0]
["2026-09-01T17:27:48.099880+00:00", "trade", 5.2899, 1900.0]
["2026-09-01T17:27:48.416480+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:27:48.956508+00:00", "trade", 5.29, 600.0]
["2026-09-01T17:27:48.956554+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:48.956995+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:48.960833+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:27:48.964889+00:00", "trade", 5.29, 700.0]
["2026-09-01T17:27:48.968029+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:49.258448+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:27:49.381204+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:27:49.605291+00:00", "trade", 5.2899, 3000.0]
["2026-09-01T17:27:49.710455+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:27:49.781800+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:27:50.871246+00:00", "trade", 5.2899, 9300.0]
["2026-09-01T17:27:51.739160+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:27:51.740899+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:51.741525+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:51.742097+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:51.746141+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:51.746938+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:51.747339+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:51.962767+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:51.963434+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:51.964130+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:51.968280+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:52.770460+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:52.790383+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:27:53.079163+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:27:53.079276+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:53.081777+00:00", "trade", 5.2898, 1000.0]
["2026-09-01T17:27:53.082253+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:53.415376+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:27:53.415461+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:53.481127+00:00", "trade", 5.29, 870.0]
["2026-09-01T17:27:53.481178+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:53.482324+00:00", "trade", 5.2899, 130.0]
["2026-09-01T17:27:53.482501+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:53.765003+00:00", "trade", 5.285, 1100.0]
["2026-09-01T17:27:53.827249+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T17:27:54.486773+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:27:54.488511+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:54.489669+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:54.609267+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:27:55.192082+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:27:55.238458+00:00", "trade", 5.285, 4988.0]
["2026-09-01T17:27:55.629160+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:27:55.631566+00:00", "trade", 5.2898, 1100.0]
["2026-09-01T17:27:55.960222+00:00", "trade", 5.285, 4977.0]
["2026-09-01T17:27:56.094618+00:00", "trade", 5.285, 1600.0]
["2026-09-01T17:27:56.470516+00:00", "trade", 5.29, 1100.0]
["2026-09-01T17:27:56.503583+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:27:56.519337+00:00", "trade", 5.2899, 9300.0]
["2026-09-01T17:27:56.855698+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:27:57.284220+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:27:57.284235+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:57.284235+00:00", "trade", 5.29, 220.0]
["2026-09-01T17:27:57.284238+00:00", "trade", 5.29, 1700.0]
["2026-09-01T17:27:57.284262+00:00", "trade", 5.29, 6.0]
["2026-09-01T17:27:57.284266+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:57.284272+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:57.284272+00:00", "trade", 5.29, 7800.0]
["2026-09-01T17:27:57.284272+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:27:57.284275+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:57.284281+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:27:57.284284+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:27:57.284290+00:00", "trade", 5.29, 60.0]
["2026-09-01T17:27:57.284290+00:00", "trade", 5.29, 40.0]
["2026-09-01T17:27:57.284425+00:00", "trade", 5.29, 500.0]
["2026-09-01T17:27:57.284454+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:27:57.284454+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:27:57.284473+00:00", "trade", 5.29, 1300.0]
["2026-09-01T17:27:57.284477+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:27:57.284479+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:57.284483+00:00", "trade", 5.29, 1900.0]
["2026-09-01T17:27:57.284483+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:57.284484+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:27:57.284485+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:27:57.284509+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:27:57.284550+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:27:57.284554+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:27:57.284609+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:27:57.284619+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:27:57.284619+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.284670+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.284705+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.284735+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.284790+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.284900+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285020+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285041+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285106+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285351+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285381+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285381+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285417+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285453+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:27:57.285502+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285702+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285742+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285777+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285903+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.285903+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.286379+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.286419+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.286820+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.286860+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.288419+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.289782+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.305068+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.348642+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.485884+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:57.614680+00:00", "trade", 5.3, 48.0]
["2026-09-01T17:27:57.614719+00:00", "trade", 5.295, 48.0]
["2026-09-01T17:27:57.614843+00:00", "trade", 5.295, 252.0]
["2026-09-01T17:27:59.032947+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:59.037348+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:27:59.610070+00:00", "trade", 5.295, 4222.0]
["2026-09-01T17:27:59.666499+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:27:59.727852+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.008435+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.292602+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.311141+00:00", "trade", 5.295, 4988.0]
["2026-09-01T17:28:00.444649+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.445080+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.532233+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.551002+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.767072+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.773592+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.821371+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.822965+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.843899+00:00", "trade", 5.295, 3000.0]
["2026-09-01T17:28:00.844471+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.881209+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:00.899083+00:00", "trade", 5.295, 94.0]
["2026-09-01T17:28:00.903903+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:01.087976+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:01.297124+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:01.300567+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:01.394716+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:01.803811+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:02.046161+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:02.121953+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:02.122601+00:00", "trade", 5.295, 4800.0]
["2026-09-01T17:28:02.459132+00:00", "trade", 5.29, 4988.0]
["2026-09-01T17:28:02.459782+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:02.501641+00:00", "trade", 5.2901, 4800.0]
["2026-09-01T17:28:02.502639+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:02.551090+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:02.584570+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:02.585021+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:02.719706+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:02.809615+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:03.476773+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:28:03.493950+00:00", "trade", 5.2901, 1999.0]
["2026-09-01T17:28:03.574387+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:03.674455+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:03.736157+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:03.740317+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:03.805301+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:03.806499+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:03.999872+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:04.000922+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:04.331113+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:04.495503+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:04.593438+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:04.702548+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:05.781371+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:05.974045+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:05.974441+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:06.018552+00:00", "trade", 5.295, 99.0]
["2026-09-01T17:28:06.339486+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:06.340313+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:06.541010+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:28:07.298785+00:00", "trade", 5.295, 550.0]
["2026-09-01T17:28:08.059988+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.060484+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.096845+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.096931+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.101617+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.101617+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.101637+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.101737+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.102083+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.122702+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.299314+00:00", "trade", 5.295, 9300.0]
["2026-09-01T17:28:08.306720+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.413750+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.668572+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.668602+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.668636+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:28:08.668662+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.669158+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:08.686765+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:09.007028+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:09.007353+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:09.614499+00:00", "trade", 5.2901, 1000.0]
["2026-09-01T17:28:09.637305+00:00", "trade", 5.2901, 1900.0]
["2026-09-01T17:28:09.638890+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:28:09.638893+00:00", "trade", 5.295, 2.0]
["2026-09-01T17:28:09.638896+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:28:09.647509+00:00", "trade", 5.2903, 996.0]
["2026-09-01T17:28:09.825244+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:28:09.937844+00:00", "trade", 5.2901, 4900.0]
["2026-09-01T17:28:10.005647+00:00", "trade", 5.295, 5400.0]
["2026-09-01T17:28:10.228988+00:00", "trade", 5.295, 4500.0]
["2026-09-01T17:28:10.591856+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:10.596896+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:10.624337+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:11.111068+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:11.144155+00:00", "trade", 5.2907, 9300.0]
["2026-09-01T17:28:11.478347+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:11.646456+00:00", "trade", 5.2901, 4000.0]
["2026-09-01T17:28:12.422264+00:00", "trade", 5.2955, 7.0]
["2026-09-01T17:28:12.422628+00:00", "trade", 5.2955, 1.0]
["2026-09-01T17:28:12.655529+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:13.125249+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:13.322987+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:28:13.727387+00:00", "trade", 5.2901, 9300.0]
["2026-09-01T17:28:14.679096+00:00", "trade", 5.2907, 9300.0]
["2026-09-01T17:28:14.736370+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:14.951723+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:14.952199+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:15.168169+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:28:15.524307+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:15.594897+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:28:16.191886+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:16.192016+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:16.501492+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:16.546666+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T17:28:16.595111+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:28:17.791835+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:28:18.218692+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:28:18.222331+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:28:19.398301+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:19.626137+00:00", "trade", 5.295, 4977.0]
["2026-09-01T17:28:19.764442+00:00", "trade", 5.29, 550.0]
["2026-09-01T17:28:20.230988+00:00", "trade", 5.29, 36.0]
["2026-09-01T17:28:20.237646+00:00", "trade", 5.295, 99.0]
["2026-09-01T17:28:20.238918+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:20.239559+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:20.245591+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:28:20.253385+00:00", "trade", 5.2901, 400.0]
["2026-09-01T17:28:20.637000+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T17:28:20.928622+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:28:20.979001+00:00", "trade", 5.2901, 426.0]
["2026-09-01T17:28:22.880498+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:23.591772+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:24.458253+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:24.517752+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:25.853792+00:00", "trade", 5.295, 1999.0]
["2026-09-01T17:28:26.536234+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:28:26.846953+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:26.970176+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:28:27.199182+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:27.199623+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:28.294981+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:28.478237+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:28.607806+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:29.390294+00:00", "trade", 5.2924, 1000.0]
["2026-09-01T17:28:30.008441+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:30.268500+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:30.269969+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:30.270941+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:30.270981+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:30.271417+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:30.304916+00:00", "trade", 5.29, 11.0]
["2026-09-01T17:28:30.305075+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:28:30.405251+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:30.647207+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:30.849375+00:00", "trade", 5.295, 2.0]
["2026-09-01T17:28:32.163037+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:32.163478+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:32.771061+00:00", "trade", 5.2845, 26.0]
["2026-09-01T17:28:33.595879+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:33.595984+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:35.240319+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:35.569663+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:35.570225+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:36.037813+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:36.292379+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:38.449471+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:28:38.854875+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:28:39.082926+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:28:39.100058+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:28:41.238964+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:28:41.241400+00:00", "trade", 5.2902, 1000.0]
["2026-09-01T17:28:41.355819+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:28:41.540405+00:00", "trade", 5.295, 1000.0]
["2026-09-01T17:28:41.780921+00:00", "trade", 5.295, 1000.0]
["2026-09-01T17:28:43.245717+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:44.130047+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:44.130604+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:44.367242+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:44.367362+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:45.201683+00:00", "trade", 5.2846, 4.0]
["2026-09-01T17:28:45.657328+00:00", "trade", 5.2901, 3000.0]
["2026-09-01T17:28:45.701618+00:00", "trade", 5.2846, 2.0]
["2026-09-01T17:28:48.018231+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:48.194055+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:48.194952+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:48.568547+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:48.570045+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:48.574350+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:48.582760+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:48.583898+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:48.651273+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:48.657237+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:49.024953+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:49.025078+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:49.339061+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:49.493494+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:49.493589+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:49.680569+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:51.130968+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:51.131083+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:51.350551+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:51.705341+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:51.705466+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:51.759645+00:00", "trade", 5.2855, 100.0]
["2026-09-01T17:28:51.923540+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:52.068778+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:28:52.976242+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:52.976553+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:52.976758+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:53.062222+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:53.062337+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:53.155178+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:53.233850+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:53.233986+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:53.956168+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:28:55.836437+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:55.952148+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:55.952248+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:56.157753+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:56.281658+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:56.281793+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:56.442446+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:56.491698+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:56.491823+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:56.907197+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:57.333051+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:57.333136+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:58.683096+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:58.692579+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:58.698994+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:59.038076+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:59.057548+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:59.060164+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:59.109471+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:28:59.109792+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:00.008452+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:00.064651+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:00.065302+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:00.335546+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:01.093786+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:01.424709+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:03.537611+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:29:04.204100+00:00", "trade", 5.2934, 4.0]
["2026-09-01T17:29:04.353578+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:04.386237+00:00", "trade", 5.295, 130.0]
["2026-09-01T17:29:05.271554+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:05.519956+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:07.034718+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:09.135250+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:09.136252+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:09.251306+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:11.077534+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:18.264777+00:00", "trade", 5.2855, 100.0]
["2026-09-01T17:29:19.800841+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:19.862779+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:21.565653+00:00", "trade", 5.2977, 1.0]
["2026-09-01T17:29:25.465961+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:25.467159+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:25.477604+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:25.478917+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:25.539020+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:25.641299+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:25.949864+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:25.965841+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:27.061205+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:27.398628+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:27.537233+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:27.571846+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:27.572287+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:28.246101+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:28.260029+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:28.320488+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:28.355858+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:28.431042+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:28.523196+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:29.147182+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:29.338507+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:29.339214+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:30.008463+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:30.865554+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:30.878479+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:31.032611+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:31.032792+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:31.033453+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:31.034726+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:31.042901+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:31.171417+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:31.171853+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:32.160646+00:00", "trade", 5.295, 1500.0]
["2026-09-01T17:29:32.234223+00:00", "trade", 5.29, 242.0]
["2026-09-01T17:29:36.873430+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:44.045874+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:44.780058+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:29:47.096218+00:00", "trade", 5.295, 1502.0]
["2026-09-01T17:29:47.200385+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:47.200826+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:47.723710+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:29:47.723827+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:29:47.779855+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:47.779865+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:47.780296+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:47.785388+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:47.788656+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:48.057625+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:29:48.058142+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:48.068222+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:48.070682+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:48.284882+00:00", "trade", 5.2856, 12.0]
["2026-09-01T17:29:49.671153+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:49.672496+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:52.434725+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:29:52.435521+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:52.511883+00:00", "trade", 5.295, 960.0]
["2026-09-01T17:29:52.575780+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:52.939089+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:29:52.940478+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:29:52.941383+00:00", "trade", 5.295, 135.0]
["2026-09-01T17:29:52.941495+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:29:52.941879+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:29:57.114197+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:57.114232+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:57.152698+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:57.153285+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:57.200699+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:29:57.200753+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:29:57.201555+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:57.201635+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:57.202196+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:57.203682+00:00", "trade", 5.295, 900.0]
["2026-09-01T17:29:57.242131+00:00", "trade", 5.295, 1117.0]
["2026-09-01T17:29:57.275862+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:57.276177+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:29:57.322323+00:00", "trade", 5.295, 80.0]
["2026-09-01T17:29:59.968228+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:29:59.969680+00:00", "trade", 5.295, 573.0]
["2026-09-01T17:30:00.008473+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:00.965501+00:00", "trade", 5.2857, 100.0]
["2026-09-01T17:30:02.051694+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:30:02.080076+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:02.174436+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:02.661436+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:02.662413+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:02.663270+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:02.768276+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:30:02.769283+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:02.876072+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:02.877009+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:02.971509+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:04.858738+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:04.862873+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:12.797863+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:12.799867+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:13.752020+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:30:15.471494+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:15.762627+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:17.232708+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:18.129879+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:20.128208+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:20.257771+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:20.477616+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:30:20.618264+00:00", "trade", 5.2999, 4900.0]
["2026-09-01T17:30:20.656413+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:30:22.404909+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:22.443452+00:00", "trade", 5.3, 12.0]
["2026-09-01T17:30:22.444318+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:22.444488+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:22.444523+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:22.448106+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:22.452071+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:22.491916+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:22.493409+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:22.779937+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:24.766898+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:24.767795+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:24.810647+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:24.811048+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:24.904827+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:24.905684+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:25.001512+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:25.002750+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:25.289633+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:25.290079+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:25.850222+00:00", "trade", 5.2938, 100.0]
["2026-09-01T17:30:26.129548+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:26.129919+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:26.187300+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:26.803017+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:26.803979+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:27.153527+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:27.509885+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:27.931860+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:27.976115+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:28.917065+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:28.917862+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:28.951593+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:28.964639+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:29.517628+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:30:29.518618+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:29.527735+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:29.607966+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:29.679726+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:29.692998+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:29.693113+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:29.693188+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:30.008484+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:30.063676+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:30.155083+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:30.155264+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:30.854529+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:30.854534+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:31.168111+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:31.168517+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:31.870999+00:00", "trade", 5.2995, 100.0]
["2026-09-01T17:30:31.959464+00:00", "trade", 5.2977, 1.0]
["2026-09-01T17:30:32.014030+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:32.022676+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:32.496404+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:32.496504+00:00", "trade", 5.3, 800.0]
["2026-09-01T17:30:32.496504+00:00", "trade", 5.3, 6600.0]
["2026-09-01T17:30:32.496507+00:00", "trade", 5.3, 300.0]
["2026-09-01T17:30:32.496507+00:00", "trade", 5.3, 1500.0]
["2026-09-01T17:30:32.496549+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:32.497322+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:30:32.497583+00:00", "trade", 5.295, 1149.0]
["2026-09-01T17:30:32.498183+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:32.498183+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:32.498629+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:32.527718+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:33.155228+00:00", "trade", 5.2999, 1999.0]
["2026-09-01T17:30:33.251712+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:34.288537+00:00", "trade", 5.295, 4800.0]
["2026-09-01T17:30:34.610679+00:00", "trade", 5.295, 1201.0]
["2026-09-01T17:30:34.710207+00:00", "trade", 5.2997, 4800.0]
["2026-09-01T17:30:35.220877+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:30:35.497629+00:00", "trade", 5.295, 1678.0]
["2026-09-01T17:30:35.530774+00:00", "trade", 5.295, 1900.0]
["2026-09-01T17:30:35.780717+00:00", "trade", 5.295, 1999.0]
["2026-09-01T17:30:35.883308+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:35.912401+00:00", "trade", 5.295, 9000.0]
["2026-09-01T17:30:35.912979+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:35.915535+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:35.932955+00:00", "trade", 5.295, 4977.0]
["2026-09-01T17:30:35.977235+00:00", "trade", 5.295, 4999.0]
["2026-09-01T17:30:36.691072+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:36.990400+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.001381+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.001391+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.001396+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.001396+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.002286+00:00", "trade", 5.3, 3600.0]
["2026-09-01T17:30:37.002286+00:00", "trade", 5.3, 1900.0]
["2026-09-01T17:30:37.006333+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.009245+00:00", "trade", 5.3, 700.0]
["2026-09-01T17:30:37.018532+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.061837+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:37.063258+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.067794+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.275264+00:00", "trade", 5.295, 4909.0]
["2026-09-01T17:30:37.372590+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.372590+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:37.574518+00:00", "trade", 5.2999, 432.0]
["2026-09-01T17:30:37.873896+00:00", "trade", 5.295, 4977.0]
["2026-09-01T17:30:37.924549+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.086054+00:00", "trade", 5.2861, 10.0]
["2026-09-01T17:30:38.095942+00:00", "trade", 5.2999, 800.0]
["2026-09-01T17:30:38.096898+00:00", "trade", 5.2999, 8500.0]
["2026-09-01T17:30:38.180393+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.349776+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:30:38.349801+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:30:38.349801+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:30:38.349804+00:00", "trade", 5.3, 311.0]
["2026-09-01T17:30:38.349807+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:38.349810+00:00", "trade", 5.3, 300.0]
["2026-09-01T17:30:38.349810+00:00", "trade", 5.3, 300.0]
["2026-09-01T17:30:38.350216+00:00", "trade", 5.3, 6.0]
["2026-09-01T17:30:38.350218+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.350222+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:38.350225+00:00", "trade", 5.3, 94.0]
["2026-09-01T17:30:38.351370+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351375+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351380+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351380+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351385+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351388+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:38.351405+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351410+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351416+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351416+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351421+00:00", "trade", 5.3, 300.0]
["2026-09-01T17:30:38.351424+00:00", "trade", 5.3, 25.0]
["2026-09-01T17:30:38.351430+00:00", "trade", 5.3, 75.0]
["2026-09-01T17:30:38.351500+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:38.351518+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:38.351518+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:38.351541+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351546+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351677+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351681+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351852+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.351897+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.352042+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.352042+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.352087+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.353200+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.353851+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.496135+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.496496+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:38.676754+00:00", "trade", 5.2999, 3000.0]
["2026-09-01T17:30:38.829569+00:00", "trade", 5.2999, 4900.0]
["2026-09-01T17:30:38.889932+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:38.972788+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:30:38.989192+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:30:39.031948+00:00", "trade", 5.295, 82.0]
["2026-09-01T17:30:40.285907+00:00", "trade", 5.295, 4800.0]
["2026-09-01T17:30:40.460148+00:00", "trade", 5.3, 300.0]
["2026-09-01T17:30:40.531808+00:00", "trade", 5.2999, 1900.0]
["2026-09-01T17:30:40.889561+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:30:41.168078+00:00", "trade", 5.2999, 3000.0]
["2026-09-01T17:30:42.162994+00:00", "trade", 5.2999, 4500.0]
["2026-09-01T17:30:42.182282+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:30:42.384899+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:30:43.339125+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:30:43.845672+00:00", "trade", 5.295, 552.0]
["2026-09-01T17:30:44.183049+00:00", "trade", 5.295, 4200.0]
["2026-09-01T17:30:44.508610+00:00", "trade", 5.2999, 4200.0]
["2026-09-01T17:30:44.694882+00:00", "trade", 5.2999, 5500.0]
["2026-09-01T17:30:44.813109+00:00", "trade", 5.2958, 4000.0]
["2026-09-01T17:30:45.354813+00:00", "trade", 5.2999, 2300.0]
["2026-09-01T17:30:45.371121+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:45.371605+00:00", "trade", 5.3, 300.0]
["2026-09-01T17:30:45.371605+00:00", "trade", 5.3, 900.0]
["2026-09-01T17:30:45.371605+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:30:45.371656+00:00", "trade", 5.3, 1000.0]
["2026-09-01T17:30:45.372254+00:00", "trade", 5.3, 825.0]
["2026-09-01T17:30:45.372441+00:00", "trade", 5.2999, 825.0]
["2026-09-01T17:30:45.373292+00:00", "trade", 5.2999, 100.0]
["2026-09-01T17:30:45.374089+00:00", "trade", 5.2999, 775.0]
["2026-09-01T17:30:45.386460+00:00", "trade", 5.3, 4998.0]
["2026-09-01T17:30:45.705063+00:00", "trade", 5.2868, 500.0]
["2026-09-01T17:30:45.766126+00:00", "trade", 5.3, 825.0]
["2026-09-01T17:30:45.773629+00:00", "trade", 5.2998, 825.0]
["2026-09-01T17:30:45.873304+00:00", "trade", 5.297, 29.0]
["2026-09-01T17:30:45.961634+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:30:47.113385+00:00", "trade", 5.2999, 9300.0]
["2026-09-01T17:30:47.170163+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:47.431707+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.436760+00:00", "trade", 5.3, 412.0]
["2026-09-01T17:30:47.437644+00:00", "trade", 5.3, 413.0]
["2026-09-01T17:30:47.437661+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.437722+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.440423+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.440704+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.441611+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.443375+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.450091+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.532472+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.633829+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:30:47.655645+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.655981+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:47.729673+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:30:47.907200+00:00", "trade", 5.295, 4200.0]
["2026-09-01T17:30:48.092696+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:48.429764+00:00", "trade", 5.295, 825.0]
["2026-09-01T17:30:48.430320+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:48.431408+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:48.431408+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:48.432285+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:48.603072+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:49.509292+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:30:49.978426+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:49.979549+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:49.979703+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:49.979710+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:50.570847+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:30:51.492037+00:00", "trade", 5.3, 825.0]
["2026-09-01T17:30:52.510941+00:00", "trade", 5.3, 825.0]
["2026-09-01T17:30:52.514252+00:00", "trade", 5.2998, 825.0]
["2026-09-01T17:30:52.619307+00:00", "trade", 5.3, 9300.0]
["2026-09-01T17:30:53.667206+00:00", "trade", 5.295, 4988.0]
["2026-09-01T17:30:53.697878+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:54.039240+00:00", "trade", 5.3, 825.0]
["2026-09-01T17:30:54.039822+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:55.046786+00:00", "trade", 5.3, 825.0]
["2026-09-01T17:30:55.053480+00:00", "trade", 5.2998, 825.0]
["2026-09-01T17:30:55.112061+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:55.236226+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:55.237139+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:55.249774+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:55.441285+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:55.793037+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:55.900032+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:55.900313+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:56.718482+00:00", "trade", 5.3, 4998.0]
["2026-09-01T17:30:58.322220+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:58.322300+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:30:58.502489+00:00", "trade", 5.3, 940.0]
["2026-09-01T17:30:58.884952+00:00", "trade", 5.2868, 100.0]
["2026-09-01T17:30:59.514615+00:00", "trade", 5.295, 940.0]
["2026-09-01T17:31:00.008490+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:01.202879+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:01.976980+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:31:03.119543+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:03.903435+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:03.978659+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:03.983801+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:03.986302+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:05.586469+00:00", "trade", 5.2868, 12.0]
["2026-09-01T17:31:06.087325+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.098767+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.100416+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.147693+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:31:06.148245+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.149708+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.150616+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.151683+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.219424+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.220186+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.223018+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.225349+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.338488+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:06.489834+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:08.516895+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:10.042119+00:00", "trade", 5.295, 875.0]
["2026-09-01T17:31:10.042179+00:00", "trade", 5.295, 627.0]
["2026-09-01T17:31:10.796132+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:31:11.435605+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:12.058026+00:00", "trade", 5.295, 66.0]
["2026-09-01T17:31:12.059005+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:12.061521+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:12.061606+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:13.018880+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:13.067486+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:13.088627+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:13.368313+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:14.242383+00:00", "trade", 5.2999, 1999.0]
["2026-09-01T17:31:18.732455+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:18.738485+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:18.738495+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:18.740374+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:18.763304+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:20.917604+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:20.918210+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:20.924089+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:20.924380+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:21.142399+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:21.661676+00:00", "trade", 5.295, 4999.0]
["2026-09-01T17:31:21.662909+00:00", "trade", 5.295, 699.0]
["2026-09-01T17:31:22.173414+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:22.173494+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:23.529373+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:28.804140+00:00", "trade", 5.2871, 100.0]
["2026-09-01T17:31:30.008501+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:32.142202+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:32.144171+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:32.637801+00:00", "trade", 5.2977, 4.0]
["2026-09-01T17:31:34.583695+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:34.584287+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:36.546118+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:39.847239+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:41.374264+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:31:44.434326+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:44.438050+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:44.439810+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:44.450440+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:44.727780+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:45.057250+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:45.062252+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:48.517100+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:31:48.518550+00:00", "trade", 5.295, 807.0]
["2026-09-01T17:31:49.219962+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:49.219970+00:00", "trade", 5.3, 200.0]
["2026-09-01T17:31:49.220443+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:49.220483+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:49.226087+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:49.226407+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:49.786077+00:00", "trade", 5.2972, 8.0]
["2026-09-01T17:31:50.643015+00:00", "trade", 5.295, 1200.0]
["2026-09-01T17:31:50.643752+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:31:50.643948+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.644396+00:00", "trade", 5.295, 464.0]
["2026-09-01T17:31:50.644404+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.644432+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:31:50.645091+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:31:50.645186+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.645388+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:31:50.647190+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.648128+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.648183+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.648193+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.648208+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.648238+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.648248+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:50.648293+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:51.622784+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:52.895340+00:00", "trade", 5.295, 4963.0]
["2026-09-01T17:31:52.896747+00:00", "trade", 5.295, 1222.0]
["2026-09-01T17:31:52.896807+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:52.953397+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:53.175215+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:53.175922+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:53.176092+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:53.479003+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:31:53.731186+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:31:53.732753+00:00", "trade", 5.295, 865.0]
["2026-09-01T17:31:53.732978+00:00", "trade", 5.295, 50.0]
["2026-09-01T17:31:53.733035+00:00", "trade", 5.295, 14.0]
["2026-09-01T17:31:53.908952+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:54.778147+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:55.052716+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:55.053342+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:56.022811+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:56.023462+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:56.547296+00:00", "trade", 5.295, 25.0]
["2026-09-01T17:31:56.668568+00:00", "trade", 5.295, 4957.0]
["2026-09-01T17:31:56.861192+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:56.861232+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:56.861343+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:56.966222+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:57.024130+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:31:57.769854+00:00", "trade", 5.3, 3000.0]
["2026-09-01T17:31:59.045555+00:00", "trade", 5.295, 4963.0]
["2026-09-01T17:31:59.417985+00:00", "trade", 5.295, 3000.0]
["2026-09-01T17:32:00.008512+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:02.666630+00:00", "trade", 5.2968, 1.0]
["2026-09-01T17:32:02.853386+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:03.059211+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:03.487982+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:03.488017+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:03.490959+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:06.860477+00:00", "trade", 5.3, 5000.0]
["2026-09-01T17:32:07.196618+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:07.197520+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:07.197645+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:08.198077+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:09.034163+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:10.194645+00:00", "trade", 5.3, 4977.0]
["2026-09-01T17:32:10.195905+00:00", "trade", 5.295, 696.0]
["2026-09-01T17:32:10.240927+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:10.278532+00:00", "trade", 5.3, 4998.0]
["2026-09-01T17:32:10.278607+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:10.279765+00:00", "trade", 5.295, 797.0]
["2026-09-01T17:32:11.104942+00:00", "trade", 5.2876, 100.0]
["2026-09-01T17:32:13.981319+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:13.982411+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:13.996941+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:19.463608+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:19.995378+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:20.312670+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:20.313151+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:20.717539+00:00", "trade", 5.2877, 12.0]
["2026-09-01T17:32:22.078810+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:22.078865+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:22.079742+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:22.079963+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:22.080003+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:24.437075+00:00", "trade", 5.295, 1900.0]
["2026-09-01T17:32:24.865373+00:00", "trade", 5.295, 1201.0]
["2026-09-01T17:32:25.210021+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:25.210698+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:25.780159+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:26.570536+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:26.682594+00:00", "trade", 5.295, 4963.0]
["2026-09-01T17:32:29.086861+00:00", "trade", 5.295, 4963.0]
["2026-09-01T17:32:29.143913+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:29.143959+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:29.645072+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:29.645543+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:30.008523+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:31.335933+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:31.335933+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:31.429995+00:00", "trade", 5.2879, 300.0]
["2026-09-01T17:32:31.749292+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:32:31.749422+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:32:32.957344+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:32:33.725042+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:32:34.856077+00:00", "trade", 5.2941, 4900.0]
["2026-09-01T17:32:36.086670+00:00", "trade", 5.295, 4500.0]
["2026-09-01T17:32:36.143764+00:00", "trade", 5.29, 562.0]
["2026-09-01T17:32:36.763126+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:38.901994+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:38.903954+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:38.904992+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:39.367931+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:32:40.937816+00:00", "trade", 5.295, 9300.0]
["2026-09-01T17:32:41.194428+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.194488+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.194508+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.196653+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.197616+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.198097+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.298107+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:41.381940+00:00", "trade", 5.2977, 1.0]
["2026-09-01T17:32:41.443336+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.577741+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.633353+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.640200+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:41.640270+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:42.128207+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:42.393492+00:00", "trade", 5.295, 1999.0]
["2026-09-01T17:32:42.567207+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:43.871671+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:32:44.202701+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:44.284181+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:44.327473+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:44.504450+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:44.527740+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:44.560193+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:44.653580+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:44.712360+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:44.975391+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:45.099727+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:45.141995+00:00", "trade", 5.296, 1999.0]
["2026-09-01T17:32:45.271241+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:45.501249+00:00", "trade", 5.3, 940.0]
["2026-09-01T17:32:46.160268+00:00", "trade", 5.293, 4977.0]
["2026-09-01T17:32:46.413100+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:46.436440+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:46.436651+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:46.535312+00:00", "trade", 5.2999, 940.0]
["2026-09-01T17:32:46.608004+00:00", "trade", 5.2957, 36.0]
["2026-09-01T17:32:47.145870+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:47.146035+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:47.146341+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:47.146511+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:47.146722+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:47.146777+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:47.152134+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:47.152561+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:47.152566+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:47.163529+00:00", "trade", 5.295, 5988.0]
["2026-09-01T17:32:47.164867+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:47.165363+00:00", "trade", 5.295, 110.0]
["2026-09-01T17:32:47.171942+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:48.079964+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:32:48.081233+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:48.081732+00:00", "trade", 5.295, 263.0]
["2026-09-01T17:32:48.202015+00:00", "trade", 5.2999, 4900.0]
["2026-09-01T17:32:48.203197+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:48.203672+00:00", "trade", 5.295, 276.0]
["2026-09-01T17:32:48.257729+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:32:49.417633+00:00", "trade", 5.295, 33.0]
["2026-09-01T17:32:49.418908+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:50.522292+00:00", "trade", 5.295, 1900.0]
["2026-09-01T17:32:50.523519+00:00", "trade", 5.295, 18.0]
["2026-09-01T17:32:50.523952+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:54.025606+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:32:55.188016+00:00", "trade", 5.2901, 4900.0]
["2026-09-01T17:32:55.189625+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:55.190154+00:00", "trade", 5.295, 168.0]
["2026-09-01T17:32:55.400205+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:32:55.401341+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:55.401829+00:00", "trade", 5.295, 169.0]
["2026-09-01T17:32:56.401276+00:00", "trade", 5.295, 52.0]
["2026-09-01T17:32:58.301375+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:32:58.302554+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:32:58.303053+00:00", "trade", 5.295, 138.0]
["2026-09-01T17:32:58.813530+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:32:59.675625+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:00.009290+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:01.395927+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:02.372592+00:00", "trade", 5.292, 447.0]
["2026-09-01T17:33:02.396580+00:00", "trade", 5.2926, 53.0]
["2026-09-01T17:33:02.701558+00:00", "trade", 5.3, 5.0]
["2026-09-01T17:33:03.399618+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:03.778662+00:00", "trade", 5.295, 4.0]
["2026-09-01T17:33:12.326916+00:00", "trade", 5.2963, 31.0]
["2026-09-01T17:33:12.551064+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:33:15.150814+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:16.326504+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:16.379336+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:33:16.418838+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:33:16.574319+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:16.574986+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:16.575196+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:16.577016+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:16.579396+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:16.584397+00:00", "trade", 5.295, 208.0]
["2026-09-01T17:33:17.493924+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:17.730653+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:17.731008+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:17.731129+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:17.731570+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:17.733118+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:17.757966+00:00", "trade", 5.295, 33.0]
["2026-09-01T17:33:17.802694+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:19.069199+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:33:20.204268+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:20.211420+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:20.218461+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:20.552372+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.031021+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.036434+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.055690+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.056988+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.130358+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.178445+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:33:21.291467+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.331382+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.364446+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.366626+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.400185+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.493112+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.544108+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:21.544589+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:22.057402+00:00", "trade", 5.295, 2096.0]
["2026-09-01T17:33:22.058358+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:22.278368+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:33:23.551584+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:23.581510+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:24.014416+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:24.033220+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:24.296908+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:24.525462+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:24.540127+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:24.540189+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:33:24.540222+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:24.540709+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:25.338699+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:26.283093+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:26.958425+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:33:27.414832+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:28.434883+00:00", "trade", 5.295, 4977.0]
["2026-09-01T17:33:28.849178+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:29.419611+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.008699+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.148281+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.148367+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.149845+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.152732+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.152787+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.163528+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.164715+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.167051+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.290139+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:30.292374+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:31.091704+00:00", "trade", 5.295, 4977.0]
["2026-09-01T17:33:32.036623+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.037861+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.185327+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.429644+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.430907+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.433899+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.441988+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.441993+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.773578+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.774059+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.820154+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.859728+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.923630+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:32.980926+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.050352+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.085520+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.274666+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.326840+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.349409+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.531408+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.655944+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.755611+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.792033+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.976577+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:33.977083+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:34.021985+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:34.070802+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:34.070872+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:34.072195+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:34.095129+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:34.226853+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:34.394467+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:35.097857+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:35.871080+00:00", "trade", 5.2884, 13.0]
["2026-09-01T17:33:36.687342+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:36.695702+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:40.796963+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:33:43.036690+00:00", "trade", 5.295, 84.0]
["2026-09-01T17:33:43.103605+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:43.119984+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:43.128625+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:43.149595+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:43.149706+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:43.193926+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:44.697821+00:00", "trade", 5.295, 676.0]
["2026-09-01T17:33:45.012245+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:46.110140+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:46.212152+00:00", "trade", 5.2964, 4.0]
["2026-09-01T17:33:46.718053+00:00", "trade", 5.2964, 2.0]
["2026-09-01T17:33:54.519208+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.524210+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.528465+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.528490+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.528505+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.547247+00:00", "trade", 5.29, 135.0]
["2026-09-01T17:33:54.547856+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.547856+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.547857+00:00", "trade", 5.295, 114.0]
["2026-09-01T17:33:54.547896+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.547896+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.548377+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.550693+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.550698+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.608917+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.666098+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.873046+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:54.874324+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:55.479881+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:55.520412+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:56.077433+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:56.097481+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:56.317871+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:57.159471+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:33:57.182735+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:57.183192+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:57.305578+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:57.306600+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:57.640587+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:33:58.461611+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:33:59.613584+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:00.008720+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:01.041128+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:01.048851+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:01.049871+00:00", "trade", 5.29, 4.0]
["2026-09-01T17:34:01.050330+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:01.050395+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:01.065215+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:01.104502+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:34:01.104541+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:34:01.104652+00:00", "trade", 5.295, 5499.0]
["2026-09-01T17:34:01.105225+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:01.286922+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:34:01.455104+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:01.837710+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:02.105161+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:34:02.106214+00:00", "trade", 5.295, 213.0]
["2026-09-01T17:34:02.106234+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:02.570570+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:05.294291+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:05.322262+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:05.512380+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:05.512966+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:05.708474+00:00", "trade", 5.295, 10.0]
["2026-09-01T17:34:07.394506+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:07.394552+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:07.395113+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:07.396231+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:07.899624+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:08.180729+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:09.510929+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:34:09.880861+00:00", "trade", 5.295, 4909.0]
["2026-09-01T17:34:10.171053+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:10.211589+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:10.668096+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:34:11.216943+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:12.328996+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:12.337361+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:14.072363+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:15.213254+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:15.360701+00:00", "trade", 5.295, 26.0]
["2026-09-01T17:34:15.891996+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:17.670083+00:00", "trade", 5.295, 4800.0]
["2026-09-01T17:34:18.463980+00:00", "trade", 5.295, 4200.0]
["2026-09-01T17:34:19.405943+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:34:19.623147+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:34:20.230569+00:00", "trade", 5.2901, 4800.0]
["2026-09-01T17:34:20.891988+00:00", "trade", 5.295, 4200.0]
["2026-09-01T17:34:21.346761+00:00", "trade", 5.2923, 264.0]
["2026-09-01T17:34:22.547472+00:00", "trade", 5.295, 4800.0]
["2026-09-01T17:34:24.686869+00:00", "trade", 5.2901, 4200.0]
["2026-09-01T17:34:25.651166+00:00", "trade", 5.295, 1999.0]
["2026-09-01T17:34:25.808052+00:00", "trade", 5.2962, 1.0]
["2026-09-01T17:34:25.914076+00:00", "trade", 5.2901, 9954.0]
["2026-09-01T17:34:26.026728+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:26.073625+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:26.194602+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:34:27.121079+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:27.329564+00:00", "trade", 5.2901, 4800.0]
["2026-09-01T17:34:28.090678+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:29.250509+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:34:29.251763+00:00", "trade", 5.2928, 54.0]
["2026-09-01T17:34:30.008731+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:30.691323+00:00", "trade", 5.2901, 500.0]
["2026-09-01T17:34:35.131849+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:35.133007+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:36.227844+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:38.747744+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:38.816771+00:00", "trade", 5.295, 600.0]
["2026-09-01T17:34:39.366342+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.171998+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.173443+00:00", "trade", 5.2907, 7709.0]
["2026-09-01T17:34:46.173624+00:00", "trade", 5.29, 7.0]
["2026-09-01T17:34:46.173690+00:00", "trade", 5.29, 1200.0]
["2026-09-01T17:34:46.173753+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:34:46.173837+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.174664+00:00", "trade", 5.29, 3400.0]
["2026-09-01T17:34:46.179215+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:34:46.179215+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:34:46.179217+00:00", "trade", 5.29, 358.0]
["2026-09-01T17:34:46.179220+00:00", "trade", 5.29, 4300.0]
["2026-09-01T17:34:46.179226+00:00", "trade", 5.29, 2800.0]
["2026-09-01T17:34:46.179232+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.179241+00:00", "trade", 5.29, 1800.0]
["2026-09-01T17:34:46.179270+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179275+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179355+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.179355+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:34:46.179362+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:34:46.179362+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.179367+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:34:46.179367+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.179367+00:00", "trade", 5.29, 900.0]
["2026-09-01T17:34:46.179524+00:00", "trade", 5.29, 11200.0]
["2026-09-01T17:34:46.179524+00:00", "trade", 5.29, 1900.0]
["2026-09-01T17:34:46.179560+00:00", "trade", 5.29, 3900.0]
["2026-09-01T17:34:46.179561+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179623+00:00", "trade", 5.29, 1700.0]
["2026-09-01T17:34:46.179629+00:00", "trade", 5.29, 1314.0]
["2026-09-01T17:34:46.179631+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179632+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:34:46.179635+00:00", "trade", 5.29, 16.0]
["2026-09-01T17:34:46.179635+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.179638+00:00", "trade", 5.29, 48.0]
["2026-09-01T17:34:46.179641+00:00", "trade", 5.29, 1800.0]
["2026-09-01T17:34:46.179641+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.179645+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:34:46.179647+00:00", "trade", 5.29, 2300.0]
["2026-09-01T17:34:46.179647+00:00", "trade", 5.29, 16300.0]
["2026-09-01T17:34:46.179647+00:00", "trade", 5.29, 1700.0]
["2026-09-01T17:34:46.179650+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:34:46.179726+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179766+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179786+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179813+00:00", "trade", 5.29, 19.0]
["2026-09-01T17:34:46.179837+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179837+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179841+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179877+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179917+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179922+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179922+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179922+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179962+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179962+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179962+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.179997+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.180037+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.180158+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:34:46.180158+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:34:46.180318+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.180358+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.180398+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.180398+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.180558+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.180558+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.180563+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.180928+00:00", "trade", 5.2902, 50.0]
["2026-09-01T17:34:46.180959+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.181039+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.182678+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.184398+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.186501+00:00", "trade", 5.29, 1300.0]
["2026-09-01T17:34:46.186501+00:00", "trade", 5.29, 442.0]
["2026-09-01T17:34:46.186512+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:34:46.186512+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.186515+00:00", "trade", 5.29, 5.0]
["2026-09-01T17:34:46.186519+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.186525+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.186525+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.186525+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.186531+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.186531+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.186531+00:00", "trade", 5.29, 5.0]
["2026-09-01T17:34:46.186534+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:34:46.187079+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.187119+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.187560+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.187881+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.188362+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.192512+00:00", "trade", 5.29, 3596.0]
["2026-09-01T17:34:46.202089+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.202325+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.202525+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.281113+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:46.320593+00:00", "trade", 5.2901, 3200.0]
["2026-09-01T17:34:46.486829+00:00", "trade", 5.2901, 432.0]
["2026-09-01T17:34:46.510338+00:00", "trade", 5.29, 552.0]
["2026-09-01T17:34:47.376190+00:00", "trade", 5.2901, 4000.0]
["2026-09-01T17:34:47.457606+00:00", "trade", 5.2901, 5000.0]
["2026-09-01T17:34:47.746973+00:00", "trade", 5.2917, 46.0]
["2026-09-01T17:34:48.324579+00:00", "trade", 5.295, 47.0]
["2026-09-01T17:34:48.324946+00:00", "trade", 5.29, 47.0]
["2026-09-01T17:34:48.644448+00:00", "trade", 5.295, 4988.0]
["2026-09-01T17:34:48.925570+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:49.025964+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:49.142230+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:49.275924+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:49.343861+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:49.491767+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:34:50.919771+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:34:51.140070+00:00", "trade", 5.2901, 6000.0]
["2026-09-01T17:34:51.997128+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:52.127994+00:00", "trade", 5.2901, 4900.0]
["2026-09-01T17:34:52.329161+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:34:52.432848+00:00", "trade", 5.29, 1030.0]
["2026-09-01T17:34:52.433473+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:53.416223+00:00", "trade", 5.29, 1030.0]
["2026-09-01T17:34:53.418685+00:00", "trade", 5.2902, 1030.0]
["2026-09-01T17:34:53.783863+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:54.003180+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:54.056041+00:00", "trade", 5.29, 9.0]
["2026-09-01T17:34:54.056557+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:54.370099+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:54.458555+00:00", "trade", 5.29, 700.0]
["2026-09-01T17:34:54.549068+00:00", "trade", 5.29, 223.0]
["2026-09-01T17:34:54.549071+00:00", "trade", 5.29, 807.0]
["2026-09-01T17:34:54.549677+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:54.549717+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:54.549722+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:54.613098+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:54.783874+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:55.500230+00:00", "trade", 5.2901, 1999.0]
["2026-09-01T17:34:55.566763+00:00", "trade", 5.29, 1030.0]
["2026-09-01T17:34:55.567450+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:55.569265+00:00", "trade", 5.2902, 1030.0]
["2026-09-01T17:34:55.771064+00:00", "trade", 5.29, 68.0]
["2026-09-01T17:34:56.384155+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:56.385117+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:56.502787+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:56.720676+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:56.824899+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:56.836341+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:57.583586+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:57.584583+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:57.586182+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:57.616153+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:57.717149+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:58.869242+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:58.880013+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:34:58.880344+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:00.008751+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:00.110763+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:00.447992+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:01.080828+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:01.081029+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:01.081345+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:01.082563+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:01.092396+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:03.270708+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:04.728239+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:04.728284+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:04.733396+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:04.743465+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:04.888829+00:00", "trade", 5.295, 1200.0]
["2026-09-01T17:35:04.888829+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:35:06.665162+00:00", "trade", 5.2905, 21.0]
["2026-09-01T17:35:06.667300+00:00", "trade", 5.295, 898.0]
["2026-09-01T17:35:06.978715+00:00", "trade", 5.295, 362.0]
["2026-09-01T17:35:07.034862+00:00", "trade", 5.295, 90.0]
["2026-09-01T17:35:12.997204+00:00", "trade", 5.295, 220.0]
["2026-09-01T17:35:14.656685+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:14.706153+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:15.737489+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:15.785702+00:00", "trade", 5.295, 33.0]
["2026-09-01T17:35:16.991138+00:00", "trade", 5.295, 37.0]
["2026-09-01T17:35:17.049122+00:00", "trade", 5.295, 171.0]
["2026-09-01T17:35:20.050115+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:35:20.103200+00:00", "trade", 5.295, 30.0]
["2026-09-01T17:35:22.005407+00:00", "trade", 5.2909, 15.0]
["2026-09-01T17:35:25.627859+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:25.974486+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:35:25.974492+00:00", "trade", 5.295, 177.0]
["2026-09-01T17:35:26.040685+00:00", "trade", 5.295, 33.0]
["2026-09-01T17:35:26.040739+00:00", "trade", 5.295, 33.0]
["2026-09-01T17:35:26.087288+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:26.119741+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:26.120061+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:26.129866+00:00", "trade", 5.295, 700.0]
["2026-09-01T17:35:26.129887+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:35:26.129890+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:35:26.129890+00:00", "trade", 5.295, 700.0]
["2026-09-01T17:35:26.130058+00:00", "trade", 5.295, 700.0]
["2026-09-01T17:35:26.131282+00:00", "trade", 5.295, 725.0]
["2026-09-01T17:35:26.131787+00:00", "trade", 5.295, 2100.0]
["2026-09-01T17:35:26.134476+00:00", "trade", 5.295, 450.0]
["2026-09-01T17:35:26.134527+00:00", "trade", 5.295, 788.0]
["2026-09-01T17:35:26.135944+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:26.969298+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:27.099423+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:28.061469+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:30.008776+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:31.270215+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:31.271252+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:31.613632+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:31.618504+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:33.766054+00:00", "trade", 5.2916, 6.0]
["2026-09-01T17:35:34.098321+00:00", "trade", 5.295, 10000.0]
["2026-09-01T17:35:34.709956+00:00", "trade", 5.295, 1300.0]
["2026-09-01T17:35:34.709956+00:00", "trade", 5.295, 1200.0]
["2026-09-01T17:35:34.719413+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:34.720410+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:34.983627+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:35.733768+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:39.134626+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:39.136561+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:39.153003+00:00", "trade", 5.3, 4998.0]
["2026-09-01T17:35:39.797089+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:40.692401+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:40.693403+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:40.694120+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:40.698305+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:40.699498+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:40.700249+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:41.286350+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:41.418935+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:35:41.419733+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:42.303662+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:43.567791+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:35:45.838174+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:45.841050+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:46.058543+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:48.277648+00:00", "trade", 5.295, 33.0]
["2026-09-01T17:35:48.277718+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:48.479568+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:49.762127+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:49.765676+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:49.765816+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:50.331590+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:35:50.535168+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:50.886174+00:00", "trade", 5.2927, 16.0]
["2026-09-01T17:35:52.612855+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:52.762562+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:54.003918+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:54.680173+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:55.240663+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:57.404340+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:58.677126+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:35:58.678323+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:00.008802+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:01.042097+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:08.763148+00:00", "trade", 5.2964, 22.0]
["2026-09-01T17:36:10.476009+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:36:12.145539+00:00", "trade", 5.293, 8.0]
["2026-09-01T17:36:12.149861+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:12.597606+00:00", "trade", 5.295, 38.0]
["2026-09-01T17:36:18.132287+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:36:18.871527+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:19.300834+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:20.103469+00:00", "trade", 5.293, 32.0]
["2026-09-01T17:36:20.563275+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:26.074393+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:26.075822+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:26.129555+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:27.265043+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:27.904235+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:28.002860+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:29.548437+00:00", "trade", 5.295, 4900.0]
["2026-09-01T17:36:29.646464+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:30.008812+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:30.144700+00:00", "trade", 5.2901, 100.0]
["2026-09-01T17:36:30.551262+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:36:30.552159+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:36:30.637998+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:36:30.694331+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:36:31.134185+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:36:32.484265+00:00", "trade", 5.2921, 1.0]
["2026-09-01T17:36:36.491126+00:00", "trade", 5.295, 4.0]
["2026-09-01T17:36:36.491189+00:00", "trade", 5.295, 4.0]
["2026-09-01T17:36:39.500999+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:39.501711+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:39.723489+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:42.597387+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:42.597482+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:42.681092+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:42.682660+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:42.705640+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:42.720295+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:42.721342+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:42.723252+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:42.723352+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:43.098405+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:36:46.620539+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:36:46.620560+00:00", "trade", 5.295, 400.0]
["2026-09-01T17:36:46.620587+00:00", "trade", 5.295, 400.0]
["2026-09-01T17:36:48.481141+00:00", "trade", 5.295, 1200.0]
["2026-09-01T17:36:48.481671+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:36:48.482465+00:00", "trade", 5.295, 1200.0]
["2026-09-01T17:36:48.483111+00:00", "trade", 5.295, 1192.0]
["2026-09-01T17:36:51.941171+00:00", "trade", 5.2964, 100.0]
["2026-09-01T17:36:52.115657+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:52.122719+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:52.129284+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:52.129806+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:54.743188+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:54.744557+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:36:54.757858+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:00.008827+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:00.645837+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:37:00.894446+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:00.894451+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:04.224069+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:04.226400+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:05.226401+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:05.226406+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:05.226411+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:07.458797+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:07.575880+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:10.194191+00:00", "trade", 5.2963, 100.0]
["2026-09-01T17:37:10.307116+00:00", "trade", 5.295, 104.0]
["2026-09-01T17:37:10.907920+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:12.067170+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:12.072974+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:12.120798+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:37:21.405296+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:21.412317+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:22.437647+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:37:22.629105+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:23.821807+00:00", "trade", 5.295, 91.0]
["2026-09-01T17:37:23.821807+00:00", "trade", 5.295, 109.0]
["2026-09-01T17:37:24.916537+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:24.917810+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:24.918336+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:24.921062+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:25.371074+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:25.847012+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:26.578212+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:37:26.578339+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:37:28.880284+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:37:30.008852+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:30.538502+00:00", "trade", 5.295, 19.0]
["2026-09-01T17:37:35.010880+00:00", "trade", 5.295, 47.0]
["2026-09-01T17:37:35.185106+00:00", "trade", 5.2935, 65.0]
["2026-09-01T17:37:36.331357+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:37.859260+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:37:41.591608+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:42.006005+00:00", "trade", 5.295, 4.0]
["2026-09-01T17:37:45.594678+00:00", "trade", 5.295, 500.0]
["2026-09-01T17:37:47.177689+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:49.391573+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:37:50.821382+00:00", "trade", 5.2963, 100.0]
["2026-09-01T17:37:51.163726+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:51.175549+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:51.303203+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:51.304932+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:51.307443+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:37:52.029716+00:00", "trade", 5.2929, 30.0]
["2026-09-01T17:37:54.030729+00:00", "trade", 5.2951, 1.0]
["2026-09-01T17:38:00.008878+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:00.088693+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:00.114384+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:00.117236+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:09.530855+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:38:10.218481+00:00", "trade", 5.295, 19.0]
["2026-09-01T17:38:10.319281+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:38:11.700945+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:38:11.701054+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.701475+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.701565+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.701766+00:00", "trade", 5.29, 700.0]
["2026-09-01T17:38:11.701766+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:38:11.702437+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.704547+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.704547+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.704552+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.704592+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.704637+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.705685+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.705795+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.705835+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.706923+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.709193+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.734153+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.789464+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:11.845047+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:12.656995+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:12.658108+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:13.310441+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:13.704850+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:13.705327+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:14.917162+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:15.047651+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:38:15.085658+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:15.230062+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:15.382615+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:38:15.482308+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:15.483426+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:15.530763+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:15.535880+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:16.106790+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:16.456821+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:38:16.523803+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:16.524239+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:16.525406+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:17.208468+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:17.271007+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:17.763329+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:18.362761+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:18.400496+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:18.405894+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:18.405934+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:18.416018+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:18.416098+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:18.433705+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:18.708675+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:18.730482+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:20.394925+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:20.395452+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:20.395462+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:20.395943+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:20.395943+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:20.395943+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:20.396384+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:20.400975+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:22.583177+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:38:23.742176+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:38:24.245720+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:24.248196+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:24.266985+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:24.314186+00:00", "trade", 5.295, 136.0]
["2026-09-01T17:38:26.965521+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:26.992250+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:26.995688+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:27.267696+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:27.268177+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:27.291542+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:28.469568+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:28.822900+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:38:28.841809+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:29.033230+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:29.071365+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:29.071832+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:29.073078+00:00", "trade", 5.29, 1103.0]
["2026-09-01T17:38:29.073085+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:29.073295+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:29.073786+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:29.073801+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:29.073831+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:29.091127+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:30.008899+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:30.091188+00:00", "trade", 5.2928, 100.0]
["2026-09-01T17:38:30.092938+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:30.320089+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:30.320570+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:30.516632+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:30.517073+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:30.517554+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:32.533890+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:34.466282+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:38:36.082801+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:36.083242+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:36.125017+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:36.546154+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:36.602797+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:38:36.603812+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:36.641782+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:36.722930+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:36.998817+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:37.049638+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:37.244658+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:37.292271+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:37.292717+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:37.387227+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:38.254427+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:38.293680+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:38.493466+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:38.562308+00:00", "trade", 5.295, 12.0]
["2026-09-01T17:38:38.826173+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:38.827457+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:38.906239+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:40.319579+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:40.578301+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:40.579864+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:40.740049+00:00", "trade", 5.295, 4137.0]
["2026-09-01T17:38:40.740637+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:40.741073+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:40.742746+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:38:41.026247+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:41.028005+00:00", "trade", 5.295, 6.0]
["2026-09-01T17:38:41.053472+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:41.070623+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:43.494485+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:38:43.494485+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:38:43.494487+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:38:46.171564+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:47.122873+00:00", "trade", 5.295, 6.0]
["2026-09-01T17:38:47.227444+00:00", "trade", 5.2928, 4.0]
["2026-09-01T17:38:47.513533+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:38:47.737964+00:00", "trade", 5.2928, 3.0]
["2026-09-01T17:38:48.722869+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:38:50.519975+00:00", "trade", 5.295, 1100.0]
["2026-09-01T17:38:50.520029+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:50.845559+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:50.845920+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:51.297618+00:00", "trade", 5.295, 110.0]
["2026-09-01T17:38:51.340401+00:00", "trade", 5.295, 36.0]
["2026-09-01T17:38:52.481609+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:52.482050+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:52.482652+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:53.019731+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:53.026347+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:53.957635+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:38:55.527873+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:55.529071+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:38:56.072911+00:00", "trade", 5.295, 10.0]
["2026-09-01T17:38:56.072920+00:00", "trade", 5.29, 10.0]
["2026-09-01T17:38:56.073055+00:00", "trade", 5.295, 490.0]
["2026-09-01T17:38:58.252486+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:00.008913+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:01.792997+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:01.793638+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:02.041082+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:02.060924+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:02.255788+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:02.357260+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:02.571891+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:03.708513+00:00", "trade", 5.2946, 10.0]
["2026-09-01T17:39:03.712462+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:03.712502+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:03.712542+00:00", "trade", 5.29, 994.0]
["2026-09-01T17:39:03.712542+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:03.713024+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:03.713104+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:03.713104+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:03.757314+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:04.905338+00:00", "trade", 5.295, 34.0]
["2026-09-01T17:39:06.318024+00:00", "trade", 5.2958, 100.0]
["2026-09-01T17:39:08.173941+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:08.249896+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:08.250257+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:10.817672+00:00", "trade", 5.295, 81.0]
["2026-09-01T17:39:10.825623+00:00", "trade", 5.295, 19.0]
["2026-09-01T17:39:11.806054+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:11.809893+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:11.913605+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:11.913926+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:11.914046+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:11.920171+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:11.920652+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:11.921088+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:12.041289+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:12.674497+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:12.677379+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:12.977273+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:16.231988+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:16.236454+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:16.835996+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:17.758457+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:39:20.358780+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:20.359231+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:22.915804+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:39:23.097000+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:23.803312+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:25.054204+00:00", "trade", 5.2959, 100.0]
["2026-09-01T17:39:25.182486+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:25.182842+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:25.182932+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:25.195367+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.069582+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.072033+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:39:29.072584+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.072983+00:00", "trade", 5.29, 917.0]
["2026-09-01T17:39:29.072985+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.073421+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.076944+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.077105+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.084828+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.784935+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.784935+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.943588+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:29.944069+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:30.008928+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:30.414785+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:30.415221+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:30.439068+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:30.591120+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:30.693830+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:30.694271+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:35.255036+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:35.256394+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:36.088184+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:36.156647+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:37.164297+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:37.164297+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:37.748282+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:37.748724+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:37.920583+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:37.921019+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:37.989326+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.127445+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.164859+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.330153+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.330634+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.331070+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.489126+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.489568+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.519253+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.519694+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.586759+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:38.587796+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:39.541868+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:40.010981+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:40.334250+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:40.335884+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:41.139227+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:41.145761+00:00", "trade", 5.295, 200.0]
["2026-09-01T17:39:41.146349+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:41.231978+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:41.232419+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:42.974136+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:43.032239+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:43.059569+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:43.272757+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:43.360270+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:43.894183+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:39:43.991995+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:44.033408+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:44.334064+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:44.538010+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:44.546655+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:45.087157+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:45.096991+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:45.223241+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:45.223241+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:46.311668+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:46.369987+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:39:48.765178+00:00", "trade", 5.2928, 60.0]
["2026-09-01T17:39:49.525371+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:39:52.586174+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:52.991980+00:00", "trade", 5.295, 57.0]
["2026-09-01T17:39:54.474551+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:55.091062+00:00", "trade", 5.2901, 5700.0]
["2026-09-01T17:39:58.202086+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:58.202091+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:58.517674+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:39:59.503195+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:59.874353+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:59.906585+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:39:59.910645+00:00", "trade", 5.29, 577.0]
["2026-09-01T17:39:59.910645+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:39:59.910648+00:00", "trade", 5.29, 216.0]
["2026-09-01T17:39:59.952444+00:00", "trade", 5.2918, 99.0]
["2026-09-01T17:40:00.008944+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:00.865821+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:40:02.597377+00:00", "trade", 5.2955, 100.0]
["2026-09-01T17:40:03.042257+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:06.550510+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:09.314015+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:40:11.452843+00:00", "trade", 5.2901, 2214.0]
["2026-09-01T17:40:11.454894+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:40:11.598406+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:12.757668+00:00", "trade", 5.2939, 4.0]
["2026-09-01T17:40:12.925786+00:00", "trade", 5.2917, 4.0]
["2026-09-01T17:40:15.584261+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:15.590221+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:15.728710+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:15.729186+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:15.809859+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:15.809899+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:15.890160+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:16.099261+00:00", "trade", 5.295, 35.0]
["2026-09-01T17:40:16.896050+00:00", "trade", 5.295, 5.0]
["2026-09-01T17:40:21.403272+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:21.465771+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:22.489723+00:00", "trade", 5.2999, 100.0]
["2026-09-01T17:40:23.053101+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:23.108067+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:23.196538+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:23.196538+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:24.438179+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:26.277258+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:26.391014+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:26.960917+00:00", "trade", 5.291, 516.0]
["2026-09-01T17:40:26.961518+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:26.962601+00:00", "trade", 5.29, 900.0]
["2026-09-01T17:40:26.963638+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:26.964562+00:00", "trade", 5.2901, 900.0]
["2026-09-01T17:40:26.966162+00:00", "trade", 5.2901, 12735.0]
["2026-09-01T17:40:26.969103+00:00", "trade", 5.295, 4.0]
["2026-09-01T17:40:26.980491+00:00", "trade", 5.29, 12735.0]
["2026-09-01T17:40:27.525701+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:40:29.176402+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:29.179639+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:29.241545+00:00", "trade", 5.295, 91.0]
["2026-09-01T17:40:29.241545+00:00", "trade", 5.295, 9.0]
["2026-09-01T17:40:29.874469+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:29.875707+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:30.008959+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:30.096648+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:30.101860+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:30.607986+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:30.608422+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:30.798319+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:40:30.933833+00:00", "trade", 5.2919, 99.0]
["2026-09-01T17:40:31.305812+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:31.397601+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:32.853650+00:00", "trade", 5.29, 1400.0]
["2026-09-01T17:40:32.853710+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:40:32.857950+00:00", "trade", 5.29, 809.0]
["2026-09-01T17:40:32.857958+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:32.867790+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:40:32.932916+00:00", "trade", 5.2918, 99.0]
["2026-09-01T17:40:33.039793+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:40:33.117772+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:40:33.700400+00:00", "trade", 5.295, 4811.0]
["2026-09-01T17:40:34.044103+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:34.052222+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:34.154215+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:34.154656+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:34.872089+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:34.873332+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:36.098008+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:40.186043+00:00", "trade", 5.295, 4800.0]
["2026-09-01T17:40:40.655923+00:00", "trade", 5.295, 1.0]
["2026-09-01T17:40:41.432577+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:40:41.669680+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:41.680496+00:00", "trade", 5.29, 900.0]
["2026-09-01T17:40:41.745556+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:42.164940+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:42.166143+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:42.661591+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:40:42.755776+00:00", "trade", 5.2931, 99.0]
["2026-09-01T17:40:42.919797+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:43.721354+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:40:43.775314+00:00", "trade", 5.2918, 99.0]
["2026-09-01T17:40:45.296998+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:45.297281+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:40:45.524114+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:45.818117+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:40:46.249350+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:49.869967+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:50.848132+00:00", "trade", 5.295, 1000.0]
["2026-09-01T17:40:51.358567+00:00", "trade", 5.29, 1030.0]
["2026-09-01T17:40:51.594380+00:00", "trade", 5.295, 4998.0]
["2026-09-01T17:40:51.688657+00:00", "trade", 5.29, 1300.0]
["2026-09-01T17:40:51.688660+00:00", "trade", 5.29, 270.0]
["2026-09-01T17:40:51.688823+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:40:51.689239+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:51.689254+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:51.689374+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:51.689740+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:51.691304+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:51.691314+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:51.691765+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:51.692442+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:52.371580+00:00", "trade", 5.2925, 1030.0]
["2026-09-01T17:40:53.305319+00:00", "trade", 5.29, 1030.0]
["2026-09-01T17:40:54.318675+00:00", "trade", 5.29, 1030.0]
["2026-09-01T17:40:54.321180+00:00", "trade", 5.2902, 1030.0]
["2026-09-01T17:40:55.060692+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:55.062291+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:55.254467+00:00", "trade", 5.29, 1030.0]
["2026-09-01T17:40:55.770198+00:00", "trade", 5.2901, 4000.0]
["2026-09-01T17:40:56.036891+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:56.041011+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:56.222743+00:00", "trade", 5.29, 1030.0]
["2026-09-01T17:40:56.225281+00:00", "trade", 5.2902, 1030.0]
["2026-09-01T17:40:56.242614+00:00", "trade", 5.295, 5000.0]
["2026-09-01T17:40:57.244762+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:57.244762+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:57.983117+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:40:58.060124+00:00", "trade", 5.2901, 99.0]
["2026-09-01T17:40:58.745416+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:58.793543+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:40:58.847835+00:00", "trade", 5.2918, 99.0]
["2026-09-01T17:40:59.634182+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:59.634663+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:59.635214+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:40:59.638447+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:00.008980+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:00.318114+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:41:00.361335+00:00", "trade", 5.295, 4000.0]
["2026-09-01T17:41:00.405159+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:41:00.407480+00:00", "trade", 5.2902, 99.0]
["2026-09-01T17:41:00.502744+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:41:00.502768+00:00", "trade", 5.29, 131.0]
["2026-09-01T17:41:01.005304+00:00", "trade", 5.295, 100.0]
["2026-09-01T17:41:01.224466+00:00", "trade", 5.2956, 100.0]
["2026-09-01T17:41:01.834055+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:01.834692+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:02.937732+00:00", "trade", 5.295, 300.0]
["2026-09-01T17:41:02.938051+00:00", "trade", 5.295, 1400.0]
["2026-09-01T17:41:02.940896+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:05.700760+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:05.701117+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:06.236689+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:07.031176+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:41:07.035178+00:00", "trade", 5.29, 1125.0]
["2026-09-01T17:41:07.035185+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:09.067685+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:09.178234+00:00", "trade", 5.29, 12.0]
["2026-09-01T17:41:09.178238+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:09.780322+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:41:09.848094+00:00", "trade", 5.29, 99.0]
["2026-09-01T17:41:09.848098+00:00", "quote", 5.29, 5.3]
["2026-09-01T17:41:10.152918+00:00", "trade", 5.29, 1300.0]
["2026-09-01T17:41:10.152918+00:00", "trade", 5.29, 9.0]
["2026-09-01T17:41:10.152945+00:00", "trade", 5.29, 1700.0]
["2026-09-01T17:41:10.152948+00:00", "trade", 5.29, 20.0]
["2026-09-01T17:41:10.152955+00:00", "trade", 5.29, 5.0]
["2026-09-01T17:41:10.152955+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:41:10.152960+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:41:10.152960+00:00", "trade", 5.29, 70.0]
["2026-09-01T17:41:10.152964+00:00", "trade", 5.29, 3.0]
["2026-09-01T17:41:10.152964+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.152968+00:00", "trade", 5.29, 9.0]
["2026-09-01T17:41:10.152968+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.152972+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:41:10.152972+00:00", "trade", 5.29, 1300.0]
["2026-09-01T17:41:10.152972+00:00", "trade", 5.29, 1700.0]
["2026-09-01T17:41:10.152978+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:41:10.152978+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.152978+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.152981+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.152981+00:00", "trade", 5.29, 25.0]
["2026-09-01T17:41:10.152989+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.152989+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:41:10.152989+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:41:10.152994+00:00", "trade", 5.29, 10.0]
["2026-09-01T17:41:10.152994+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.152997+00:00", "trade", 5.29, 2700.0]
["2026-09-01T17:41:10.152997+00:00", "trade", 5.29, 40.0]
["2026-09-01T17:41:10.153002+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.153002+00:00", "trade", 5.29, 3.0]
["2026-09-01T17:41:10.153002+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.153007+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:41:10.153007+00:00", "trade", 5.29, 1200.0]
["2026-09-01T17:41:10.153013+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:41:10.153013+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:41:10.153013+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.153013+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:41:10.153013+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.153013+00:00", "trade", 5.29, 400.0]
["2026-09-01T17:41:10.153013+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:41:10.153018+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:41:10.153018+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.153018+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:41:10.153024+00:00", "trade", 5.29, 40.0]
["2026-09-01T17:41:10.153024+00:00", "trade", 5.29, 5.0]
["2026-09-01T17:41:10.153026+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:41:10.153029+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:41:10.153029+00:00", "trade", 5.29, 13.0]
["2026-09-01T17:41:10.153032+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:41:10.153035+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:41:10.153038+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:41:10.153119+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:41:10.153145+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:41:10.153155+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:41:10.153215+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:41:10.153300+00:00", "quote", 5.29, 5.29]
["2026-09-01T17:41:10.153320+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.153331+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.153350+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.153485+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.153604+00:00", "trade", 5.29, 1.0]
["2026-09-01T17:41:10.153676+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.153716+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.153916+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.153956+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.154077+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.154117+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.154157+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.154157+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.154197+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.154438+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.154478+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.154638+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.154638+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.155119+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.155119+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.155600+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.155600+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.156076+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.156718+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.160734+00:00", "trade", 5.29, 1000.0]
["2026-09-01T17:41:10.163753+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:41:10.165975+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:41:10.208135+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.254270+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:10.355219+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:41:10.454297+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:11.231026+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:12.367932+00:00", "trade", 5.285, 1400.0]
["2026-09-01T17:41:12.367932+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:41:12.369364+00:00", "trade", 5.285, 1800.0]
["2026-09-01T17:41:12.369557+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:12.369962+00:00", "trade", 5.285, 1800.0]
["2026-09-01T17:41:12.370260+00:00", "trade", 5.285, 1800.0]
["2026-09-01T17:41:12.370675+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:12.551673+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:41:12.570621+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:12.574024+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:12.917697+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:13.410536+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:14.106116+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:41:14.197648+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:41:15.366288+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:15.383173+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:16.170673+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:16.188761+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:16.590795+00:00", "trade", 5.285, 2.0]
["2026-09-01T17:41:16.619061+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:18.849026+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:19.431752+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:41:21.001114+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:41:21.586755+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:21.819509+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:22.634495+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:22.634931+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:22.635973+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:22.665433+00:00", "trade", 5.293, 10.0]
["2026-09-01T17:41:23.315506+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:41:26.058849+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:26.101135+00:00", "trade", 5.2901, 10.0]
["2026-09-01T17:41:26.363928+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:41:26.982654+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:27.014439+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:27.205608+00:00", "trade", 5.285, 600.0]
["2026-09-01T17:41:27.205670+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:27.205861+00:00", "trade", 5.285, 648.0]
["2026-09-01T17:41:27.206061+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:27.206457+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:27.207455+00:00", "trade", 5.285, 1400.0]
["2026-09-01T17:41:27.207455+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:41:27.207695+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:41:27.208506+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:29.035649+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:41:29.679693+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:41:30.009006+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:31.765850+00:00", "trade", 5.285, 600.0]
["2026-09-01T17:41:31.765874+00:00", "trade", 5.285, 611.0]
["2026-09-01T17:41:31.765967+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:41:31.766467+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:41:31.767621+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:41:31.768361+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:41:31.837757+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:41:31.838554+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:41:31.839282+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:41:31.839998+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:41:31.840729+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:41:31.841546+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:41:31.842322+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:41:31.843107+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:41:32.929979+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:41:33.410532+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:41:36.223391+00:00", "trade", 5.285, 4811.0]
["2026-09-01T17:41:37.717695+00:00", "trade", 5.2801, 260.0]
["2026-09-01T17:41:38.573152+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.573168+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.573403+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.574922+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.575383+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.581863+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.581868+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.686071+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.703272+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.767646+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.768097+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.798860+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:38.927271+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:39.327328+00:00", "trade", 5.285, 12.0]
["2026-09-01T17:41:39.328316+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:39.773459+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:41:40.126406+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:41:40.285151+00:00", "trade", 5.285, 5700.0]
["2026-09-01T17:41:40.285751+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:40.351131+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:40.491355+00:00", "trade", 5.2899, 4800.0]
["2026-09-01T17:41:40.492378+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:41.032669+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:41.032669+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:41.624991+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:41:43.057310+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:43.957496+00:00", "trade", 5.29, 94.0]
["2026-09-01T17:41:46.089642+00:00", "trade", 5.285, 4988.0]
["2026-09-01T17:41:46.558748+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:46.559189+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.081452+00:00", "trade", 5.2899, 4222.0]
["2026-09-01T17:41:48.084125+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.084125+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.084165+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.084406+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.143833+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:41:48.143911+00:00", "trade", 5.285, 3597.0]
["2026-09-01T17:41:48.144028+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.144424+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.144459+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.144504+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.144504+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.144704+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.144704+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.149415+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.149415+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.169152+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.209754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.223956+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:41:48.290191+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.294752+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:48.712099+00:00", "trade", 5.2899, 100.0]
["2026-09-01T17:41:49.077971+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:49.443549+00:00", "trade", 5.285, 4999.0]
["2026-09-01T17:41:50.027260+00:00", "trade", 5.2895, 92.0]
["2026-09-01T17:41:50.306246+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:50.309128+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:50.406760+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:50.407202+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:50.438531+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:50.440531+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:50.521158+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:50.801891+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:50.906390+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:51.081663+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:51.131316+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:51.131757+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:51.326105+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:52.636410+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:52.657094+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:52.723873+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:52.726675+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:52.741199+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:53.457405+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:53.460096+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:53.460111+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:54.718798+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:54.718803+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:55.056026+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:55.057590+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:55.383436+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:55.384208+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:55.521144+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:55.528787+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:55.543761+00:00", "trade", 5.285, 700.0]
["2026-09-01T17:41:55.544349+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:57.505674+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:41:58.091299+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:58.223223+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:58.354941+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:58.948219+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:58.950214+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:59.363553+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:59.465265+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:59.826345+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:41:59.982637+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:00.009035+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:00.138123+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:00.157288+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:00.210390+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:00.435360+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:00.717280+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:42:00.718314+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:00.888048+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:01.710557+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:01.710993+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:01.711835+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:01.712276+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:01.853442+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:01.869606+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:02.070073+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:02.117847+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:02.155737+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:02.260312+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:04.874153+00:00", "trade", 5.285, 4957.0]
["2026-09-01T17:42:05.620227+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:05.806124+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:05.855777+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:42:05.856780+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:06.447050+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:07.022039+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:07.128573+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:42:07.315519+00:00", "trade", 5.2862, 40.0]
["2026-09-01T17:42:07.868984+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:42:09.114318+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:42:10.110573+00:00", "trade", 5.286, 106.0]
["2026-09-01T17:42:10.157587+00:00", "trade", 5.285, 12.0]
["2026-09-01T17:42:12.565772+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:42:12.984426+00:00", "trade", 5.2876, 47.0]
["2026-09-01T17:42:12.986502+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:12.986502+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:12.986639+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:42:13.287759+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:13.292160+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:13.292160+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:13.351055+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:13.351496+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:13.390554+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:13.400463+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:13.459488+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:14.008220+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:14.008220+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:14.059838+00:00", "trade", 5.285, 4999.0]
["2026-09-01T17:42:17.391267+00:00", "trade", 5.285, 1244.0]
["2026-09-01T17:42:18.128170+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:18.128185+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:18.132766+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:18.142529+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:18.151210+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:18.786120+00:00", "trade", 5.288, 2.0]
["2026-09-01T17:42:19.304726+00:00", "trade", 5.2887, 100.0]
["2026-09-01T17:42:19.947885+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:42:22.295523+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:22.301568+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:25.726979+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:27.375794+00:00", "trade", 5.2877, 100.0]
["2026-09-01T17:42:27.768546+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:27.769824+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:28.926764+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:28.927235+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:28.927265+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:29.307565+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:29.307996+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:30.009061+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:30.270759+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:32.107382+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:32.530911+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:32.531477+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:32.574544+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:32.785617+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:34.478341+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:42:34.521220+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:34.597366+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:34.640699+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:34.692793+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:35.408167+00:00", "trade", 5.285, 4200.0]
["2026-09-01T17:42:35.408748+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:35.770705+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:35.780324+00:00", "trade", 5.285, 4200.0]
["2026-09-01T17:42:35.811622+00:00", "trade", 5.2899, 1999.0]
["2026-09-01T17:42:35.815041+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:38.200000+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:42:38.643252+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:42:39.249661+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:42:39.310093+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:39.361510+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:39.620397+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:39.659891+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:40.287079+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:40.309212+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:40.309212+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:40.309212+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:40.309217+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.626749+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.634277+00:00", "trade", 5.29, 6900.0]
["2026-09-01T17:42:41.634277+00:00", "trade", 5.29, 800.0]
["2026-09-01T17:42:41.634300+00:00", "trade", 5.29, 2200.0]
["2026-09-01T17:42:41.634333+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.634421+00:00", "trade", 5.29, 48.0]
["2026-09-01T17:42:41.634769+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.635009+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.635250+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.636204+00:00", "trade", 5.29, 5706.0]
["2026-09-01T17:42:41.636212+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.636648+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.636712+00:00", "trade", 5.29, 3294.0]
["2026-09-01T17:42:41.636712+00:00", "trade", 5.29, 2333.0]
["2026-09-01T17:42:41.636733+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.637134+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.637330+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.638613+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.639971+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.663196+00:00", "trade", 5.29, 367.0]
["2026-09-01T17:42:41.663778+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.665888+00:00", "trade", 5.29, 300.0]
["2026-09-01T17:42:41.681740+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:41.733573+00:00", "trade", 5.285, 935.0]
["2026-09-01T17:42:42.229051+00:00", "trade", 5.29, 48.0]
["2026-09-01T17:42:42.229605+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:42.230041+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:42.331638+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:42.344042+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:42.405836+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:42:42.406902+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:42.573298+00:00", "trade", 5.29, 524.0]
["2026-09-01T17:42:42.583926+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:42:42.589702+00:00", "trade", 5.29, 354.0]
["2026-09-01T17:42:42.831866+00:00", "trade", 5.285, 4999.0]
["2026-09-01T17:42:42.885153+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:42:43.732787+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:42:43.882186+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:42:43.932445+00:00", "trade", 5.285, 1900.0]
["2026-09-01T17:42:44.011037+00:00", "trade", 5.285, 4811.0]
["2026-09-01T17:42:44.460893+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:44.525255+00:00", "trade", 5.2907, 200.0]
["2026-09-01T17:42:44.760434+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:42:45.256994+00:00", "trade", 5.285, 900.0]
["2026-09-01T17:42:45.257742+00:00", "trade", 5.285, 800.0]
["2026-09-01T17:42:45.258606+00:00", "trade", 5.285, 886.0]
["2026-09-01T17:42:45.259390+00:00", "trade", 5.285, 800.0]
["2026-09-01T17:42:45.259562+00:00", "trade", 5.285, 800.0]
["2026-09-01T17:42:46.014380+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:42:46.302767+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:42:46.395405+00:00", "trade", 5.288, 100.0]
["2026-09-01T17:42:47.541046+00:00", "trade", 5.285, 3000.0]
["2026-09-01T17:42:47.604313+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:50.555538+00:00", "trade", 5.2899, 4000.0]
["2026-09-01T17:42:51.823186+00:00", "trade", 5.285, 231.0]
["2026-09-01T17:42:53.037643+00:00", "trade", 5.285, 12.0]
["2026-09-01T17:42:53.110569+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:42:53.112339+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:53.112379+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:53.112379+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:53.113903+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:53.249206+00:00", "trade", 5.285, 4500.0]
["2026-09-01T17:42:53.897243+00:00", "trade", 5.285, 4500.0]
["2026-09-01T17:42:53.897839+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:53.898280+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:55.260800+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:55.339547+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:55.389401+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:55.389401+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:56.663909+00:00", "trade", 5.2882, 9.0]
["2026-09-01T17:42:59.209272+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:59.209843+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:59.209843+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:59.212404+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:59.229174+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:59.229194+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:59.229715+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:59.230211+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:59.473411+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:42:59.485800+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:00.009071+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:00.107290+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:00.108493+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:01.454962+00:00", "trade", 5.29, 4000.0]
["2026-09-01T17:43:01.455851+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:01.459695+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:01.885474+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:03.073440+00:00", "trade", 5.285, 3366.0]
["2026-09-01T17:43:03.510155+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T17:43:03.927140+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:43:04.106866+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:43:04.350100+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:43:04.756951+00:00", "trade", 5.2878, 100.0]
["2026-09-01T17:43:04.927622+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:43:05.070405+00:00", "trade", 5.2858, 1000.0]
["2026-09-01T17:43:06.537907+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:06.695879+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:06.738209+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:06.836483+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:06.858812+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:06.883495+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:06.883535+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:07.067278+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:07.067714+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:07.191995+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:07.299431+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:07.378193+00:00", "trade", 5.29, 4000.0]
["2026-09-01T17:43:07.379441+00:00", "trade", 5.2868, 51.0]
["2026-09-01T17:43:07.883061+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:07.883181+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:08.510897+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:43:08.871063+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:09.018309+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:09.025757+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:09.387259+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T17:43:09.674079+00:00", "trade", 5.29, 5000.0]
["2026-09-01T17:43:09.847857+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:43:10.366409+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:43:10.816202+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:43:11.456384+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:11.457382+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:12.344131+00:00", "trade", 5.287, 23.0]
["2026-09-01T17:43:12.385906+00:00", "trade", 5.287, 1.0]
["2026-09-01T17:43:12.923021+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:13.436004+00:00", "trade", 5.29, 4000.0]
["2026-09-01T17:43:13.929401+00:00", "trade", 5.285, 3.0]
["2026-09-01T17:43:15.328693+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T17:43:15.878495+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T17:43:16.331370+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:43:16.775477+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T17:43:19.281786+00:00", "trade", 5.29, 4000.0]
["2026-09-01T17:43:20.247725+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:43:20.250037+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:43:21.850130+00:00", "trade", 5.29, 3000.0]
["2026-09-01T17:43:22.678666+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:43:23.353298+00:00", "trade", 5.2878, 100.0]
["2026-09-01T17:43:23.515023+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:23.576640+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:24.040019+00:00", "trade", 5.285, 3000.0]
["2026-09-01T17:43:25.349334+00:00", "trade", 5.29, 5000.0]
["2026-09-01T17:43:25.421337+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:25.963149+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:43:26.438176+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:26.881563+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:27.355621+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:43:27.874227+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:28.298949+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:43:28.787309+00:00", "trade", 5.285, 918.0]
["2026-09-01T17:43:28.811033+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:29.090835+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:29.092073+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:30.009097+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:30.036595+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:43:30.803241+00:00", "trade", 5.29, 3000.0]
["2026-09-01T17:43:31.020806+00:00", "trade", 5.29, 4000.0]
["2026-09-01T17:43:32.111698+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:32.128899+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:32.583171+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:33.090114+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:33.113868+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:43:33.113916+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:43:33.150892+00:00", "trade", 5.285, 3000.0]
["2026-09-01T17:43:33.151474+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:33.616872+00:00", "trade", 5.2898, 500.0]
["2026-09-01T17:43:34.136389+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:34.671643+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:43:35.091352+00:00", "trade", 5.288, 100.0]
["2026-09-01T17:43:35.116381+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:43:35.601328+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:35.921255+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:36.085478+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:36.332028+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:37.432468+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:37.517415+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:39.756502+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:39.916553+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:39.924993+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:40.795000+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:41.231544+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:41.296639+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:41.348062+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:41.746659+00:00", "trade", 5.2899, 100.0]
["2026-09-01T17:43:42.090339+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:42.266161+00:00", "trade", 5.29, 4000.0]
["2026-09-01T17:43:42.470398+00:00", "trade", 5.2877, 1.0]
["2026-09-01T17:43:42.931180+00:00", "trade", 5.285, 983.0]
["2026-09-01T17:43:43.461118+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:43.461585+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:43.489155+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:43.641162+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:44.651477+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:44.956028+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:44.958384+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:45.006754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:45.007210+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:45.041497+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:45.214754+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:43:45.458033+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:45.576951+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:45.577393+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:45.606281+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:45.706650+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:43:46.004013+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:46.181551+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:46.183351+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:46.187634+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:46.671077+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:47.046511+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:47.046952+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:47.204457+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:43:47.342768+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:43:47.520745+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:47.545538+00:00", "trade", 5.2879, 10.0]
["2026-09-01T17:43:47.629537+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:48.075460+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:43:48.076248+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:48.248402+00:00", "trade", 5.2879, 4.0]
["2026-09-01T17:43:48.530143+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:43:48.759300+00:00", "trade", 5.2879, 2.0]
["2026-09-01T17:43:49.863148+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:50.071735+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:50.217582+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:50.218023+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:51.306374+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:51.475833+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:52.406890+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:52.407692+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:52.459109+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:52.460909+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:52.866244+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:53.579195+00:00", "trade", 5.29, 4998.0]
["2026-09-01T17:43:53.946553+00:00", "trade", 5.2836, 1.0]
["2026-09-01T17:43:53.946914+00:00", "trade", 5.2836, 1.0]
["2026-09-01T17:43:54.043457+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:54.043903+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:57.460126+00:00", "trade", 5.29, 4000.0]
["2026-09-01T17:43:58.451298+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:58.452496+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:43:58.585342+00:00", "trade", 5.29, 4000.0]
["2026-09-01T17:43:59.596785+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:00.009122+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:00.038237+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:44:00.128491+00:00", "trade", 5.2878, 100.0]
["2026-09-01T17:44:00.492282+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:01.492984+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:44:02.039691+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:02.093568+00:00", "trade", 5.2858, 500.0]
["2026-09-01T17:44:02.516931+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:44:03.203835+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:03.361170+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:44:03.491903+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:04.039598+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:04.220134+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:04.477600+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:05.099652+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:44:08.357658+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:44:10.486526+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:44:10.609002+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:11.382266+00:00", "trade", 5.2899, 500.0]
["2026-09-01T17:44:11.578927+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:11.911397+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:12.381822+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:44:12.539264+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:12.539299+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:12.539394+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:12.539755+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:13.478407+00:00", "trade", 5.285, 27.0]
["2026-09-01T17:44:18.686370+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:44:19.718746+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:44:21.057367+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:21.058645+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:21.504432+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:21.506512+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:21.589539+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:21.943916+00:00", "trade", 5.2874, 2.0]
["2026-09-01T17:44:22.221264+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:23.528246+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:24.089618+00:00", "trade", 5.285, 11488.0]
["2026-09-01T17:44:24.089622+00:00", "trade", 5.285, 6579.0]
["2026-09-01T17:44:24.359144+00:00", "trade", 5.285, 4999.0]
["2026-09-01T17:44:25.916929+00:00", "trade", 5.285, 700.0]
["2026-09-01T17:44:25.918363+00:00", "trade", 5.285, 700.0]
["2026-09-01T17:44:25.918958+00:00", "trade", 5.285, 700.0]
["2026-09-01T17:44:25.919253+00:00", "trade", 5.285, 700.0]
["2026-09-01T17:44:30.007720+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:30.007920+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:30.009283+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:30.133314+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:31.041050+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:31.041527+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:31.053677+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:44:31.992761+00:00", "trade", 5.285, 25.0]
["2026-09-01T17:44:32.101672+00:00", "trade", 5.288, 28.0]
["2026-09-01T17:44:32.827830+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:32.870607+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:34.534193+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:35.470728+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:35.472011+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:36.255747+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:36.368701+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:37.582243+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:44:39.149235+00:00", "trade", 5.285, 12300.0]
["2026-09-01T17:44:39.149238+00:00", "trade", 5.285, 11488.0]
["2026-09-01T17:44:39.150567+00:00", "trade", 5.285, 12300.0]
["2026-09-01T17:44:39.150567+00:00", "trade", 5.285, 5988.0]
["2026-09-01T17:44:39.150652+00:00", "trade", 5.285, 1645.0]
["2026-09-01T17:44:39.173896+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:41.552184+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:41.740547+00:00", "trade", 5.2879, 4000.0]
["2026-09-01T17:44:42.438269+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:44:44.337697+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:44:45.709418+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:47.808095+00:00", "trade", 5.287, 8.0]
["2026-09-01T17:44:48.504467+00:00", "trade", 5.2858, 1.0]
["2026-09-01T17:44:49.782498+00:00", "trade", 5.2858, 75.0]
["2026-09-01T17:44:50.111405+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:50.111921+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:50.218881+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:50.598098+00:00", "trade", 5.285, 18.0]
["2026-09-01T17:44:53.604663+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:44:55.922858+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:45:00.009229+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:00.289742+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:02.897967+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:02.899285+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:05.031494+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:45:06.272528+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:45:07.178107+00:00", "trade", 5.285, 1800.0]
["2026-09-01T17:45:08.244131+00:00", "trade", 5.285, 48.0]
["2026-09-01T17:45:09.159709+00:00", "trade", 5.2868, 6.0]
["2026-09-01T17:45:09.936447+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:14.774468+00:00", "trade", 5.2877, 100.0]
["2026-09-01T17:45:22.081291+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:22.729009+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:22.730038+00:00", "trade", 5.285, 725.0]
["2026-09-01T17:45:23.020425+00:00", "trade", 5.28, 25.0]
["2026-09-01T17:45:23.020428+00:00", "trade", 5.28, 25.0]
["2026-09-01T17:45:23.020461+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:45:23.020984+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021024+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021024+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021288+00:00", "trade", 5.28, 700.0]
["2026-09-01T17:45:23.021288+00:00", "trade", 5.28, 1000.0]
["2026-09-01T17:45:23.021891+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021891+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021896+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021947+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021947+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021947+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021947+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.021951+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.022382+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.026026+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.030186+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.030627+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.042596+00:00", "trade", 5.285, 10.0]
["2026-09-01T17:45:23.065664+00:00", "trade", 5.285, 4.0]
["2026-09-01T17:45:23.075639+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.080439+00:00", "trade", 5.285, 6.0]
["2026-09-01T17:45:23.118892+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.130179+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.372170+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:23.479513+00:00", "trade", 5.2858, 11.0]
["2026-09-01T17:45:23.479880+00:00", "trade", 5.2858, 1.0]
["2026-09-01T17:45:24.686274+00:00", "trade", 5.285, 4222.0]
["2026-09-01T17:45:25.695643+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:25.802373+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:45:26.800952+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:45:27.245765+00:00", "trade", 5.285, 4998.0]
["2026-09-01T17:45:27.564849+00:00", "trade", 5.286, 3366.0]
["2026-09-01T17:45:28.581158+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:45:28.919911+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:45:29.761486+00:00", "trade", 5.285, 1244.0]
["2026-09-01T17:45:30.009244+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:30.208098+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:30.211842+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:30.681235+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:30.681791+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:31.101611+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:31.482693+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:31.482773+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:32.137766+00:00", "trade", 5.285, 47.0]
["2026-09-01T17:45:32.351070+00:00", "trade", 5.2801, 4800.0]
["2026-09-01T17:45:32.485207+00:00", "trade", 5.285, 2100.0]
["2026-09-01T17:45:32.870403+00:00", "trade", 5.285, 1900.0]
["2026-09-01T17:45:33.249149+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:33.359302+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:33.359983+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:33.429615+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:45:33.459268+00:00", "trade", 5.2858, 100.0]
["2026-09-01T17:45:33.917473+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:45:33.918726+00:00", "trade", 5.2844, 52.0]
["2026-09-01T17:45:35.306648+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:45:36.223129+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:45:36.373138+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:45:37.825122+00:00", "trade", 5.2878, 5.0]
["2026-09-01T17:45:38.176725+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:45:38.724338+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:45:39.065921+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:45:39.986921+00:00", "trade", 5.285, 4200.0]
["2026-09-01T17:45:40.319636+00:00", "trade", 5.2801, 4200.0]
["2026-09-01T17:45:41.134556+00:00", "trade", 5.2841, 1999.0]
["2026-09-01T17:45:41.675144+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:45:42.640229+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:45:44.082547+00:00", "trade", 5.285, 4988.0]
["2026-09-01T17:45:44.163599+00:00", "trade", 5.2801, 2900.0]
["2026-09-01T17:45:44.164210+00:00", "trade", 5.2801, 1100.0]
["2026-09-01T17:45:45.042211+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:45:46.116694+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:46.460523+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:46.589064+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:46.612655+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:46.689463+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:48.148207+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:48.395992+00:00", "trade", 5.285, 4000.0]
["2026-09-01T17:45:48.397243+00:00", "trade", 5.2842, 52.0]
["2026-09-01T17:45:49.572730+00:00", "trade", 5.2828, 4811.0]
["2026-09-01T17:45:49.663846+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:49.669664+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:50.176029+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:45:50.336164+00:00", "trade", 5.29, 5.0]
["2026-09-01T17:45:51.237951+00:00", "trade", 5.285, 9000.0]
["2026-09-01T17:45:54.738003+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:54.738048+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:55.415872+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:55.655831+00:00", "trade", 5.28, 20.0]
["2026-09-01T17:45:56.088930+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:56.089216+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:59.053534+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:45:59.749922+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:00.009260+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:01.032537+00:00", "trade", 5.2899, 100.0]
["2026-09-01T17:46:01.111424+00:00", "trade", 5.285, 14.0]
["2026-09-01T17:46:02.022128+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:02.116768+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:02.977057+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:02.980330+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:03.614259+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:03.772150+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:05.169242+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:05.169563+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:07.277767+00:00", "trade", 5.285, 9.0]
["2026-09-01T17:46:07.284333+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:08.280246+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:46:08.281163+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:46:18.398707+00:00", "trade", 5.2845, 19.0]
["2026-09-01T17:46:18.518870+00:00", "trade", 5.2801, 800.0]
["2026-09-01T17:46:18.519270+00:00", "trade", 5.28, 2000.0]
["2026-09-01T17:46:18.519787+00:00", "trade", 5.28, 10500.0]
["2026-09-01T17:46:18.520767+00:00", "trade", 5.28, 3600.0]
["2026-09-01T17:46:18.521822+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:18.521827+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:18.536964+00:00", "trade", 5.28, 13400.0]
["2026-09-01T17:46:18.546981+00:00", "trade", 5.28, 4100.0]
["2026-09-01T17:46:18.568461+00:00", "trade", 5.2807, 10000.0]
["2026-09-01T17:46:18.571483+00:00", "trade", 5.28, 19555.0]
["2026-09-01T17:46:18.572076+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:18.572731+00:00", "trade", 5.2801, 64.0]
["2026-09-01T17:46:18.588806+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:18.594623+00:00", "trade", 5.2806, 45.0]
["2026-09-01T17:46:18.647651+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:18.647782+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:18.647862+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:19.492182+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:19.493736+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:19.644501+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:46:19.645507+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:19.652790+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:19.895548+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:19.922076+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:20.113582+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:20.901238+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:21.024430+00:00", "trade", 5.285, 1800.0]
["2026-09-01T17:46:21.308216+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:46:21.744310+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:30.009271+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:31.245952+00:00", "trade", 5.2834, 2.0]
["2026-09-01T17:46:33.265594+00:00", "trade", 5.2825, 1.0]
["2026-09-01T17:46:34.960310+00:00", "trade", 5.2823, 1.0]
["2026-09-01T17:46:38.569143+00:00", "trade", 5.2899, 100.0]
["2026-09-01T17:46:38.977898+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:46:39.440734+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:39.444117+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:39.447039+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:39.447049+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:40.284292+00:00", "trade", 5.285, 9.0]
["2026-09-01T17:46:47.884262+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:46:47.885567+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:46:47.886151+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:46:47.886406+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:46:48.574727+00:00", "trade", 5.285, 6.0]
["2026-09-01T17:46:49.071558+00:00", "trade", 5.285, 864.0]
["2026-09-01T17:46:49.101322+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:49.101362+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:49.101798+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:49.185032+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:49.338758+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:50.764400+00:00", "trade", 5.285, 44.0]
["2026-09-01T17:46:54.733077+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:46:54.734476+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:56.280540+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:46:57.604747+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:46:58.254152+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:58.258377+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:46:58.788789+00:00", "trade", 5.285, 350.0]
["2026-09-01T17:47:00.009276+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:00.172395+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:00.407304+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:01.400359+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:01.401963+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:03.665337+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:03.666976+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:04.192320+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:47:05.578954+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:07.105479+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:10.047840+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:10.048411+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:12.708611+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:12.710154+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:14.268049+00:00", "trade", 5.285, 47.0]
["2026-09-01T17:47:18.576712+00:00", "trade", 5.285, 3.0]
["2026-09-01T17:47:18.605012+00:00", "trade", 5.285, 20.0]
["2026-09-01T17:47:20.804829+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:22.501454+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:22.503619+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:25.061611+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:25.756404+00:00", "trade", 5.2862, 100.0]
["2026-09-01T17:47:28.292664+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:29.814673+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:30.009287+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:30.060880+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:30.243590+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:30.243640+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:33.223400+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:47:33.225460+00:00", "trade", 5.285, 870.0]
["2026-09-01T17:47:37.517704+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:47:39.417682+00:00", "trade", 5.285, 1353.0]
["2026-09-01T17:47:39.417685+00:00", "trade", 5.285, 447.0]
["2026-09-01T17:47:39.420877+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:39.437604+00:00", "trade", 5.285, 9.0]
["2026-09-01T17:47:44.548481+00:00", "trade", 5.2899, 100.0]
["2026-09-01T17:47:46.613147+00:00", "trade", 5.2851, 100.0]
["2026-09-01T17:47:48.266691+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:47:48.394691+00:00", "trade", 5.2821, 26.0]
["2026-09-01T17:47:48.395055+00:00", "trade", 5.2821, 1.0]
["2026-09-01T17:47:48.578705+00:00", "trade", 5.2851, 4.0]
["2026-09-01T17:47:50.992467+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:50.992712+00:00", "trade", 5.285, 600.0]
["2026-09-01T17:47:50.996366+00:00", "trade", 5.285, 1832.0]
["2026-09-01T17:47:50.999352+00:00", "trade", 5.285, 818.0]
["2026-09-01T17:47:50.999412+00:00", "trade", 5.285, 982.0]
["2026-09-01T17:47:51.235836+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:53.378949+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:53.379004+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:53.379856+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:53.387294+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:53.387750+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:56.849118+00:00", "trade", 5.285, 70.0]
["2026-09-01T17:47:57.328379+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:57.754197+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:57.771285+00:00", "trade", 5.285, 55.0]
["2026-09-01T17:47:57.771357+00:00", "trade", 5.285, 124.0]
["2026-09-01T17:47:57.789527+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:57.789968+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:57.795189+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:47:57.837285+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:57.838223+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:57.838223+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:57.838298+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:57.839741+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:57.840182+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:58.105228+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:58.105584+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:58.105669+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:58.111634+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:58.156510+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:58.156956+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:58.211346+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:58.211782+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:58.307335+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:47:59.197226+00:00", "trade", 5.2851, 15.0]
["2026-09-01T17:47:59.198514+00:00", "trade", 5.285, 534.0]
["2026-09-01T17:47:59.198523+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:47:59.198604+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:47:59.198610+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:47:59.198751+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:47:59.199226+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:47:59.199963+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:47:59.233183+00:00", "trade", 5.285, 400.0]
["2026-09-01T17:47:59.233685+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:47:59.233691+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:47:59.233742+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:47:59.234028+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:47:59.234034+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:47:59.234257+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:47:59.242105+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:47:59.270493+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:47:59.576607+00:00", "trade", 5.285, 2.0]
["2026-09-01T17:48:00.009297+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:01.535025+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:01.535466+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:01.925969+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:48:03.778849+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:48:04.425990+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:48:04.426606+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:04.498186+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:04.527476+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:04.603061+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:04.604379+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:04.627268+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:04.676177+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:48:05.576940+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:05.745431+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:05.748834+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:05.780765+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:05.786048+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:05.928973+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:06.039246+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:06.233336+00:00", "trade", 5.285, 6.0]
["2026-09-01T17:48:09.408318+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:10.624103+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:10.627180+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:10.627220+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:10.965611+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:10.966047+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:11.414836+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:11.511220+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:12.940654+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:13.846140+00:00", "trade", 5.285, 18.0]
["2026-09-01T17:48:14.777368+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:16.084555+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:16.195184+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:48:18.580713+00:00", "trade", 5.285, 9.0]
["2026-09-01T17:48:19.091250+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.093330+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.194406+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.194842+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.219776+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.220212+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.544639+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.663798+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.784476+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.982823+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:19.983299+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:20.021836+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:20.072922+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:20.222483+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:20.222945+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:20.295377+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:20.629312+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:20.695891+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:21.100304+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:21.126596+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:21.345783+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:21.543850+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:21.728470+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:21.981788+00:00", "trade", 5.2899, 100.0]
["2026-09-01T17:48:21.982831+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:48:21.984464+00:00", "trade", 5.285, 86.0]
["2026-09-01T17:48:22.728947+00:00", "trade", 5.2877, 1.0]
["2026-09-01T17:48:25.208516+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:26.530133+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:28.211376+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:28.211853+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:28.213085+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:30.009308+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:30.574930+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:30.895202+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:31.009845+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:31.101874+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:36.146993+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:36.147474+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:36.147955+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:36.149188+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:38.476457+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:48:38.477672+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:38.683570+00:00", "trade", 5.2851, 2.0]
["2026-09-01T17:48:42.437637+00:00", "trade", 5.285, 9.0]
["2026-09-01T17:48:43.412017+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:43.412072+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:43.412999+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:43.413997+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:43.500533+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:43.500557+00:00", "trade", 5.285, 27.0]
["2026-09-01T17:48:43.985957+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:48:45.526803+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:45.532566+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:48.582706+00:00", "trade", 5.2864, 1.0]
["2026-09-01T17:48:48.583506+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:48.583556+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:48.586719+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:48.587155+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:49.278317+00:00", "trade", 5.2841, 4.0]
["2026-09-01T17:48:49.643007+00:00", "trade", 5.2866, 100.0]
["2026-09-01T17:48:49.784990+00:00", "trade", 5.2841, 2.0]
["2026-09-01T17:48:53.548183+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:53.548719+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:53.572496+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:54.507923+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:48:57.092544+00:00", "trade", 5.285, 10.0]
["2026-09-01T17:49:00.009318+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:03.226158+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:03.271571+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:03.775686+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:03.776975+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:06.801835+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:49:06.812322+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:07.457654+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:08.261159+00:00", "trade", 5.2878, 100.0]
["2026-09-01T17:49:09.415909+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:49:09.473541+00:00", "trade", 5.285, 700.0]
["2026-09-01T17:49:11.545623+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:11.546325+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:11.584701+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:11.584701+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:11.584761+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:11.587433+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:11.587874+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:11.620085+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:49:12.706404+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:49:13.810165+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:13.810215+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:13.812235+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:15.458362+00:00", "trade", 5.285, 20.0]
["2026-09-01T17:49:17.849701+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:49:17.851539+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:49:17.852107+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:49:17.852369+00:00", "trade", 5.285, 1000.0]
["2026-09-01T17:49:18.584705+00:00", "trade", 5.2851, 7.0]
["2026-09-01T17:49:21.774259+00:00", "trade", 5.2863, 100.0]
["2026-09-01T17:49:23.318334+00:00", "trade", 5.285, 31.0]
["2026-09-01T17:49:23.318337+00:00", "trade", 5.285, 16.0]
["2026-09-01T17:49:25.486965+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:26.066130+00:00", "trade", 5.285, 500.0]
["2026-09-01T17:49:26.069543+00:00", "trade", 5.285, 1921.0]
["2026-09-01T17:49:26.207386+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:26.532715+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:49:30.009338+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:32.806503+00:00", "trade", 5.285, 25.0]
["2026-09-01T17:49:33.808161+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:49:34.725559+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:34.725609+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:35.033985+00:00", "trade", 5.2836, 25.0]
["2026-09-01T17:49:37.047016+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:37.765141+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:37.876101+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:38.102254+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:38.566085+00:00", "trade", 5.2851, 1.0]
["2026-09-01T17:49:40.051756+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:40.052227+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:40.577654+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:41.102548+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:44.198906+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:44.865840+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:48.586707+00:00", "trade", 5.285, 3.0]
["2026-09-01T17:49:49.265300+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:49:52.467271+00:00", "trade", 5.29, 200.0]
["2026-09-01T17:49:53.094123+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:53.099495+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:53.101605+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:53.102077+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:53.709352+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:53.710631+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:53.711107+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:53.728164+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:49:53.856038+00:00", "trade", 5.285, 162.0]
["2026-09-01T17:49:54.895791+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:49:55.897067+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:57.120268+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:49:57.945720+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:49:59.919460+00:00", "trade", 5.285, 9.0]
["2026-09-01T17:50:00.009359+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:00.385513+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:50:03.629524+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:03.631975+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:03.631980+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:06.765886+00:00", "trade", 5.2862, 100.0]
["2026-09-01T17:50:07.427949+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:50:07.924061+00:00", "trade", 5.285, 90.0]
["2026-09-01T17:50:12.052907+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:12.053684+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:12.053819+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:12.055027+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:12.710137+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:14.755575+00:00", "trade", 5.2858, 100.0]
["2026-09-01T17:50:14.954927+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:14.955869+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:14.956476+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:15.024361+00:00", "trade", 5.2862, 38.0]
["2026-09-01T17:50:18.083149+00:00", "trade", 5.285, 8.0]
["2026-09-01T17:50:18.083152+00:00", "trade", 5.285, 145.0]
["2026-09-01T17:50:18.083155+00:00", "trade", 5.285, 197.0]
["2026-09-01T17:50:18.083155+00:00", "trade", 5.285, 1450.0]
["2026-09-01T17:50:18.588707+00:00", "trade", 5.2853, 8.0]
["2026-09-01T17:50:20.731432+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:20.732058+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:20.732058+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:20.732063+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:20.732535+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:20.732540+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:20.732544+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:20.732615+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:20.732986+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:20.735226+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:22.129962+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:28.092901+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:28.094139+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:28.502693+00:00", "trade", 5.2853, 149.0]
["2026-09-01T17:50:28.505754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:28.756075+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:30.009379+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:35.506219+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:50:38.531071+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:38.532625+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:40.085973+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:50:41.719401+00:00", "trade", 5.29, 42.0]
["2026-09-01T17:50:41.769801+00:00", "trade", 5.2852, 2.0]
["2026-09-01T17:50:43.056971+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:50:54.535519+00:00", "trade", 5.285, 900.0]
["2026-09-01T17:50:54.536280+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:50:54.536692+00:00", "trade", 5.285, 900.0]
["2026-09-01T17:50:54.536773+00:00", "trade", 5.2856, 1.0]
["2026-09-01T17:50:54.537155+00:00", "trade", 5.285, 300.0]
["2026-09-01T17:50:54.537311+00:00", "trade", 5.285, 893.0]
["2026-09-01T17:50:54.538015+00:00", "trade", 5.285, 800.0]
["2026-09-01T17:51:00.009395+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:00.046578+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:00.270409+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:51:01.051366+00:00", "trade", 5.285, 45.0]
["2026-09-01T17:51:02.511986+00:00", "trade", 5.2866, 10.0]
["2026-09-01T17:51:05.804148+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:06.146211+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:51:06.967558+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:07.349107+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:08.298839+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:51:10.380880+00:00", "trade", 5.285, 200.0]
["2026-09-01T17:51:12.918829+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:14.350208+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:14.354854+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:16.342015+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:16.342261+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:16.371340+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:17.054187+00:00", "trade", 5.285, 12.0]
["2026-09-01T17:51:17.385191+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:51:21.968598+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:21.968929+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:23.445438+00:00", "trade", 5.2854, 5.0]
["2026-09-01T17:51:24.538703+00:00", "trade", 5.2853, 4.0]
["2026-09-01T17:51:27.603566+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:27.604959+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:27.606042+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:27.606483+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:27.635813+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:27.637011+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:28.691375+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:51:30.009416+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:31.252863+00:00", "trade", 5.2899, 1.0]
["2026-09-01T17:51:31.253930+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:31.268323+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:31.270891+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:31.289992+00:00", "trade", 5.2865, 1.0]
["2026-09-01T17:51:31.296533+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:31.383524+00:00", "trade", 5.285, 37.0]
["2026-09-01T17:51:31.387292+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:31.434005+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:31.444626+00:00", "trade", 5.2899, 7.0]
["2026-09-01T17:51:31.446491+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:31.685885+00:00", "trade", 5.2899, 1.0]
["2026-09-01T17:51:31.741707+00:00", "trade", 5.2865, 1.0]
["2026-09-01T17:51:31.820894+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:32.103724+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:32.485002+00:00", "trade", 5.2899, 1.0]
["2026-09-01T17:51:33.025936+00:00", "trade", 5.2801, 1.0]
["2026-09-01T17:51:33.158506+00:00", "trade", 5.2865, 1.0]
["2026-09-01T17:51:38.752878+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:51:42.338495+00:00", "trade", 5.2865, 2.0]
["2026-09-01T17:51:42.338859+00:00", "trade", 5.2865, 1.0]
["2026-09-01T17:51:48.483249+00:00", "trade", 5.2899, 100.0]
["2026-09-01T17:51:52.083238+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:51:53.336265+00:00", "trade", 5.285, 2.0]
["2026-09-01T17:51:53.705484+00:00", "trade", 5.29, 100.0]
["2026-09-01T17:51:58.095836+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:51:58.095879+00:00", "trade", 5.28, 70.0]
["2026-09-01T17:51:58.096098+00:00", "trade", 5.28, 600.0]
["2026-09-01T17:51:58.096174+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.096194+00:00", "trade", 5.28, 1840.0]
["2026-09-01T17:51:58.096410+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.096410+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.096460+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.096460+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.096700+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.096730+00:00", "trade", 5.285, 4.0]
["2026-09-01T17:51:58.097142+00:00", "trade", 5.2851, 1.0]
["2026-09-01T17:51:58.103643+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:51:58.162093+00:00", "trade", 5.285, 4.0]
["2026-09-01T17:51:58.163094+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.205464+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.570424+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.574944+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.686064+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:58.824067+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:51:59.223489+00:00", "trade", 5.28, 450.0]
["2026-09-01T17:52:00.009436+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:00.655429+00:00", "trade", 5.2801, 4800.0]
["2026-09-01T17:52:01.043783+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:01.220294+00:00", "trade", 5.285, 1999.0]
["2026-09-01T17:52:02.376313+00:00", "trade", 5.285, 4500.0]
["2026-09-01T17:52:02.484727+00:00", "trade", 5.28, 112.0]
["2026-09-01T17:52:03.151437+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:03.152930+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:03.905998+00:00", "trade", 5.2801, 1999.0]
["2026-09-01T17:52:04.050871+00:00", "trade", 5.285, 5000.0]
["2026-09-01T17:52:04.718115+00:00", "trade", 5.285, 47.0]
["2026-09-01T17:52:04.771444+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:04.894322+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:05.838589+00:00", "trade", 5.28, 9.0]
["2026-09-01T17:52:05.839091+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:05.850153+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:05.937220+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:05.937581+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:06.588683+00:00", "trade", 5.28, 354.0]
["2026-09-01T17:52:06.963048+00:00", "trade", 5.285, 4800.0]
["2026-09-01T17:52:07.194786+00:00", "trade", 5.285, 100.0]
["2026-09-01T17:52:07.212188+00:00", "trade", 5.2801, 4500.0]
["2026-09-01T17:52:07.847639+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:08.341687+00:00", "trade", 5.285, 9.0]
["2026-09-01T17:52:08.354320+00:00", "trade", 5.29, 50.0]
["2026-09-01T17:52:08.817795+00:00", "trade", 5.2801, 524.0]
["2026-09-01T17:52:09.654378+00:00", "trade", 5.2856, 100.0]
["2026-09-01T17:52:11.448110+00:00", "trade", 5.284, 100.0]
["2026-09-01T17:52:11.509120+00:00", "trade", 5.28, 1300.0]
["2026-09-01T17:52:11.509123+00:00", "trade", 5.28, 268.0]
["2026-09-01T17:52:11.509210+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:52:11.509213+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:52:11.509216+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:52:11.509219+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:52:11.509225+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:52:11.509228+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:52:11.509252+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:52:11.509255+00:00", "trade", 5.285, 1.0]
["2026-09-01T17:52:11.509327+00:00", "trade", 5.28, 180.0]
["2026-09-01T17:52:11.509475+00:00", "trade", 5.28, 160.0]
["2026-09-01T17:52:11.509478+00:00", "trade", 5.28, 500.0]
["2026-09-01T17:52:11.509590+00:00", "trade", 5.28, 214.0]
["2026-09-01T17:52:11.509592+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509595+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509595+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:52:11.509601+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:52:11.509601+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509605+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509605+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509607+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509611+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509611+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509616+00:00", "trade", 5.28, 86.0]
["2026-09-01T17:52:11.509749+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.509754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.509754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.509830+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.509929+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509941+00:00", "trade", 5.28, 14.0]
["2026-09-01T17:52:11.509941+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509947+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509947+00:00", "trade", 5.28, 47.0]
["2026-09-01T17:52:11.509950+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509954+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:52:11.509954+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.509959+00:00", "trade", 5.28, 700.0]
["2026-09-01T17:52:11.509959+00:00", "trade", 5.28, 120.0]
["2026-09-01T17:52:11.509959+00:00", "trade", 5.28, 8.0]
["2026-09-01T17:52:11.509962+00:00", "trade", 5.28, 11.0]
["2026-09-01T17:52:11.510191+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.510351+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.510551+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.511428+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.511468+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.516875+00:00", "trade", 5.28, 900.0]
["2026-09-01T17:52:11.517754+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.520315+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:52:11.587673+00:00", "trade", 5.28, 28.0]
["2026-09-01T17:52:11.587826+00:00", "trade", 5.28, 12.0]
["2026-09-01T17:52:11.587832+00:00", "trade", 5.28, 20.0]
["2026-09-01T17:52:11.587832+00:00", "trade", 5.28, 1000.0]
["2026-09-01T17:52:11.587839+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.587839+00:00", "trade", 5.28, 24.0]
["2026-09-01T17:52:11.587842+00:00", "trade", 5.28, 25.0]
["2026-09-01T17:52:11.587842+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:52:11.587844+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:52:11.587844+00:00", "trade", 5.28, 259.0]
["2026-09-01T17:52:11.587847+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:52:11.587992+00:00", "trade", 5.28, 143.0]
["2026-09-01T17:52:11.588216+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.588337+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.588371+00:00", "trade", 5.28, 25.0]
["2026-09-01T17:52:11.588377+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:52:11.588377+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.588380+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588380+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588383+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:52:11.588383+00:00", "trade", 5.28, 28.0]
["2026-09-01T17:52:11.588386+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588386+00:00", "trade", 5.28, 9.0]
["2026-09-01T17:52:11.588389+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:52:11.588404+00:00", "trade", 5.28, 8.0]
["2026-09-01T17:52:11.588425+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588425+00:00", "trade", 5.28, 18.0]
["2026-09-01T17:52:11.588442+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.588457+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.588457+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.588518+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588521+00:00", "trade", 5.28, 700.0]
["2026-09-01T17:52:11.588522+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.588680+00:00", "trade", 5.28, 189.0]
["2026-09-01T17:52:11.588682+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.588687+00:00", "trade", 5.28, 60.0]
["2026-09-01T17:52:11.588687+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:52:11.588687+00:00", "trade", 5.28, 40.0]
["2026-09-01T17:52:11.588692+00:00", "trade", 5.28, 400.0]
["2026-09-01T17:52:11.588692+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588695+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588695+00:00", "trade", 5.28, 200.0]
["2026-09-01T17:52:11.588702+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588702+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588706+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588706+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588710+00:00", "trade", 5.28, 81.0]
["2026-09-01T17:52:11.588728+00:00", "quote", 5.28, 5.29]
["2026-09-01T17:52:11.588729+00:00", "trade", 5.28, 3200.0]
["2026-09-01T17:52:11.588729+00:00", "trade", 5.28, 1219.0]
["2026-09-01T17:52:11.588733+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588733+00:00", "quote", 5.27, 5.29]
["2026-09-01T17:52:11.588734+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:52:11.588734+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.588748+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588748+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588748+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588748+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588753+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588753+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588753+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588756+00:00", "trade", 5.28, 334.0]
["2026-09-01T17:52:11.588758+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588762+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588762+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588778+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:52:11.588788+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:52:11.588793+00:00", "quote", 5.28, 5.28]
["2026-09-01T17:52:11.588797+00:00", "trade", 5.28, 1600.0]
["2026-09-01T17:52:11.588818+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588818+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588843+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588848+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588863+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588938+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588953+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.588968+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589068+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589379+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589489+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589516+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.589579+00:00", "trade", 5.28, 300.0]
["2026-09-01T17:52:11.589735+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589800+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589815+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589845+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589845+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589845+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589895+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.589935+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590037+00:00", "trade", 5.28, 666.0]
["2026-09-01T17:52:11.590042+00:00", "trade", 5.2817, 50.0]
["2026-09-01T17:52:11.590056+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590166+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590166+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590201+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590201+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590292+00:00", "trade", 5.275, 101.0]
["2026-09-01T17:52:11.590316+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590325+00:00", "trade", 5.275, 461.0]
["2026-09-01T17:52:11.590336+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590401+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590457+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590497+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590557+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590557+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590807+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590858+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.590938+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.591339+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.592096+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.592376+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.592537+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.592657+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.592657+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.593338+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.597127+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:11.643352+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.880873+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:11.986730+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:12.079001+00:00", "trade", 5.275, 37.0]
["2026-09-01T17:52:12.280324+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:12.505416+00:00", "trade", 5.2816, 10.0]
["2026-09-01T17:52:12.806733+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:12.807093+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:12.807214+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:12.929530+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:12.986631+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:13.045281+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:13.046719+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:13.214383+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:13.215025+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:13.215065+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:13.264758+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:13.265079+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:13.265159+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:13.510202+00:00", "trade", 5.275, 400.0]
["2026-09-01T17:52:13.510244+00:00", "trade", 5.275, 300.0]
["2026-09-01T17:52:13.510298+00:00", "trade", 5.275, 400.0]
["2026-09-01T17:52:13.510496+00:00", "trade", 5.275, 300.0]
["2026-09-01T17:52:13.510659+00:00", "trade", 5.275, 400.0]
["2026-09-01T17:52:13.510674+00:00", "trade", 5.275, 300.0]
["2026-09-01T17:52:13.511648+00:00", "trade", 5.275, 461.0]
["2026-09-01T17:52:13.565561+00:00", "trade", 5.275, 400.0]
["2026-09-01T17:52:13.566099+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:52:13.566123+00:00", "trade", 5.275, 200.0]
["2026-09-01T17:52:13.566162+00:00", "trade", 5.275, 200.0]
["2026-09-01T17:52:13.566165+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:52:13.566397+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:52:13.566628+00:00", "trade", 5.275, 200.0]
["2026-09-01T17:52:13.569680+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:52:13.606458+00:00", "trade", 5.275, 200.0]
["2026-09-01T17:52:14.048725+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:14.903022+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:52:14.933943+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:15.284217+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:15.285059+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:15.286016+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:15.318440+00:00", "trade", 5.275, 4957.0]
["2026-09-01T17:52:17.148935+00:00", "trade", 5.275, 1999.0]
["2026-09-01T17:52:17.204349+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:18.700062+00:00", "trade", 5.275, 4957.0]
["2026-09-01T17:52:18.701449+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:19.356961+00:00", "trade", 5.28, 12.0]
["2026-09-01T17:52:19.358343+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:20.282764+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:21.604432+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:21.604432+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:21.605474+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:21.605474+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:21.605790+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:24.259935+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:24.260616+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:24.524348+00:00", "trade", 5.2797, 5.0]
["2026-09-01T17:52:24.854846+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:24.854887+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:24.854887+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:26.720926+00:00", "trade", 5.275, 4800.0]
["2026-09-01T17:52:26.720965+00:00", "trade", 5.275, 400.0]
["2026-09-01T17:52:26.723395+00:00", "trade", 5.275, 4800.0]
["2026-09-01T17:52:27.042235+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:27.584197+00:00", "trade", 5.28, 100.0]
["2026-09-01T17:52:27.584857+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:27.585138+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:27.585404+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:27.966922+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:52:28.698058+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:28.853348+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:29.086783+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:29.093544+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:29.113913+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:29.299617+00:00", "trade", 5.2798, 4500.0]
["2026-09-01T17:52:29.384703+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:29.398577+00:00", "trade", 5.28, 9.0]
["2026-09-01T17:52:29.633400+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:29.998496+00:00", "trade", 5.275, 4957.0]
["2026-09-01T17:52:30.009456+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:30.661498+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:30.662696+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:30.742104+00:00", "trade", 5.275, 4824.0]
["2026-09-01T17:52:31.111597+00:00", "trade", 5.275, 10.0]
["2026-09-01T17:52:31.616234+00:00", "trade", 5.275, 4000.0]
["2026-09-01T17:52:31.617488+00:00", "trade", 5.2757, 53.0]
["2026-09-01T17:52:31.652332+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:32.117495+00:00", "trade", 5.2701, 1000.0]
["2026-09-01T17:52:33.752852+00:00", "trade", 5.275, 4957.0]
["2026-09-01T17:52:38.478954+00:00", "trade", 5.2799, 22.0]
["2026-09-01T17:52:39.754248+00:00", "trade", 5.275, 400.0]
["2026-09-01T17:52:39.754251+00:00", "trade", 5.275, 200.0]
["2026-09-01T17:52:39.754314+00:00", "trade", 5.275, 20.0]
["2026-09-01T17:52:39.754823+00:00", "trade", 5.275, 400.0]
["2026-09-01T17:52:39.827184+00:00", "trade", 5.275, 600.0]
["2026-09-01T17:52:40.182245+00:00", "trade", 5.28, 7.0]
["2026-09-01T17:52:40.182257+00:00", "trade", 5.275, 7.0]
["2026-09-01T17:52:40.182396+00:00", "trade", 5.275, 3993.0]
["2026-09-01T17:52:43.162101+00:00", "trade", 5.2799, 52.0]
["2026-09-01T17:52:43.164140+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:52:44.493434+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:45.546336+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:45.647247+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:46.277377+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:46.563067+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:46.566411+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:47.051936+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:47.213717+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:47.317318+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:47.553214+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:52:47.889696+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:47.998836+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:48.002410+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:48.104924+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:48.105325+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:49.702041+00:00", "trade", 5.2782, 100.0]
["2026-09-01T17:52:49.905511+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:49.906108+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:50.382083+00:00", "trade", 5.275, 10.0]
["2026-09-01T17:52:51.290559+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:51.294679+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:53.385358+00:00", "trade", 5.275, 12.0]
["2026-09-01T17:52:57.088325+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:57.089026+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:57.190779+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:57.332631+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:57.537149+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.680407+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.680878+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.680878+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.681169+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.782199+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.908587+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:52:59.908611+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:52:59.909523+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.909999+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.910119+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.910159+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.910760+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.910760+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.914640+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.915281+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.915361+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.952714+00:00", "trade", 5.27, 4.0]
["2026-09-01T17:52:59.952741+00:00", "trade", 5.27, 54.0]
["2026-09-01T17:52:59.953156+00:00", "trade", 5.27, 100.0]
["2026-09-01T17:52:59.953733+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.954049+00:00", "trade", 5.27, 100.0]
["2026-09-01T17:52:59.960226+00:00", "trade", 5.27, 4000.0]
["2026-09-01T17:52:59.961261+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.961261+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.961301+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.961301+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:52:59.961777+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:00.009476+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:00.009715+00:00", "trade", 5.27, 600.0]
["2026-09-01T17:53:00.009784+00:00", "trade", 5.27, 100.0]
["2026-09-01T17:53:00.010714+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:00.010714+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:00.010955+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:00.452887+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:00.454139+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:01.209515+00:00", "trade", 5.2799, 1.0]
["2026-09-01T17:53:01.332706+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:01.403835+00:00", "trade", 5.275, 4000.0]
["2026-09-01T17:53:02.266485+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:02.311382+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:02.312660+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:02.314692+00:00", "trade", 5.272, 1.0]
["2026-09-01T17:53:02.401972+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:02.853307+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:03.986911+00:00", "trade", 5.275, 4000.0]
["2026-09-01T17:53:04.449385+00:00", "trade", 5.2701, 21.0]
["2026-09-01T17:53:04.860928+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:04.885318+00:00", "trade", 5.2799, 11.0]
["2026-09-01T17:53:05.208686+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:06.304480+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:06.563006+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:06.862132+00:00", "trade", 5.275, 374.0]
["2026-09-01T17:53:06.862493+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:53:07.124179+00:00", "trade", 5.27, 17.0]
["2026-09-01T17:53:07.124468+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.124468+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.124508+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.124788+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.124828+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.124828+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.124828+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.233234+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:53:07.234620+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.239386+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.239386+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.351752+00:00", "trade", 5.2762, 4.0]
["2026-09-01T17:53:07.399076+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:07.401743+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:08.090222+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:09.061696+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:10.046730+00:00", "trade", 5.27, 107.0]
["2026-09-01T17:53:10.046757+00:00", "trade", 5.27, 85.0]
["2026-09-01T17:53:10.047199+00:00", "trade", 5.27, 100.0]
["2026-09-01T17:53:10.047433+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:10.047433+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:10.048195+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:10.048255+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:10.049402+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:10.049407+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:10.049448+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:10.094466+00:00", "trade", 5.27, 500.0]
["2026-09-01T17:53:11.064389+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:11.065627+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:11.334954+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:11.606124+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:12.616736+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:13.861725+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:53:13.969243+00:00", "trade", 5.275, 4988.0]
["2026-09-01T17:53:16.061173+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:16.062410+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:16.080062+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:16.099584+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:16.214142+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:16.214142+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:16.482631+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:16.482671+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:16.833902+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:17.317198+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:17.779078+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:17.779569+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:18.400126+00:00", "trade", 5.275, 7.0]
["2026-09-01T17:53:18.713135+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:53:19.725045+00:00", "trade", 5.27, 200.0]
["2026-09-01T17:53:19.725625+00:00", "trade", 5.27, 300.0]
["2026-09-01T17:53:19.725905+00:00", "trade", 5.27, 800.0]
["2026-09-01T17:53:19.725908+00:00", "trade", 5.27, 2345.0]
["2026-09-01T17:53:19.725924+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:19.726405+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:19.726440+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:19.726445+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:19.726480+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:19.726921+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:19.737647+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:19.826754+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:20.675470+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:20.742650+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:20.940080+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:20.948159+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:21.064717+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:21.065960+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:23.357150+00:00", "trade", 5.27, 1000.0]
["2026-09-01T17:53:23.486664+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:23.489105+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:23.580803+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:24.508652+00:00", "trade", 5.2726, 1000.0]
["2026-09-01T17:53:25.256002+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:25.260523+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:25.260523+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:25.502281+00:00", "trade", 5.275, 1999.0]
["2026-09-01T17:53:26.574782+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:27.335809+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:27.342295+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:27.393356+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:27.584827+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:27.745861+00:00", "trade", 5.2758, 6.0]
["2026-09-01T17:53:27.793409+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:28.695848+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:29.122268+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:29.129656+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:29.258979+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:30.009506+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:30.115102+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:30.115117+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:31.103822+00:00", "trade", 5.275, 4824.0]
["2026-09-01T17:53:31.141872+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:31.143070+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:31.275250+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:32.429052+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:32.624874+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:32.735594+00:00", "trade", 5.275, 500.0]
["2026-09-01T17:53:34.253206+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:34.525174+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:34.716675+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:35.958201+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:36.070353+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:36.163906+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:36.163946+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:36.163946+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:36.163946+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:36.378772+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:38.248664+00:00", "trade", 5.275, 50.0]
["2026-09-01T17:53:38.282480+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:41.888017+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:53:42.963276+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:42.990486+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.143415+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.147775+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.147775+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.225039+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.267250+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.267681+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.299702+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.305626+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.352322+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.352322+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.950076+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:43.950632+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.411905+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.412868+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.520379+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.520700+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.522504+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.522504+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.566955+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.585765+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.587564+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.588521+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.697060+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.697331+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.697706+00:00", "trade", 5.27, 2.0]
["2026-09-01T17:53:44.697821+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.865576+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.936034+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:44.970486+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:45.704867+00:00", "trade", 5.27, 9.0]
["2026-09-01T17:53:46.197437+00:00", "trade", 5.275, 4998.0]
["2026-09-01T17:53:46.737182+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:47.435217+00:00", "trade", 5.275, 5000.0]
["2026-09-01T17:53:47.476944+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:47.476944+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:47.814360+00:00", "trade", 5.275, 1500.0]
["2026-09-01T17:53:48.747413+00:00", "trade", 5.2701, 3000.0]
["2026-09-01T17:53:48.948442+00:00", "trade", 5.27, 5.0]
["2026-09-01T17:53:50.282620+00:00", "trade", 5.275, 3000.0]
["2026-09-01T17:53:50.310069+00:00", "trade", 5.2778, 4.0]
["2026-09-01T17:53:50.522295+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:50.525934+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:50.819560+00:00", "trade", 5.2778, 2.0]
["2026-09-01T17:53:52.427352+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:52.427793+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:56.290205+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:53:57.611195+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:57.633804+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:57.747079+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:58.740123+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:59.543913+00:00", "trade", 5.275, 1500.0]
["2026-09-01T17:53:59.545346+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:59.762779+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:59.903223+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:53:59.904501+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:00.009531+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:01.951205+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:03.054126+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:03.557886+00:00", "trade", 5.2774, 30.0]
["2026-09-01T17:54:04.095894+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:54:04.163327+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:04.318803+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:04.318803+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:04.318938+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:04.319203+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:04.319579+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:04.319679+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:04.319684+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:04.659488+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:06.098050+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:54:06.752147+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:06.752212+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:06.757895+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:06.758236+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:06.849879+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:06.850280+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:07.140581+00:00", "trade", 5.275, 5.0]
["2026-09-01T17:54:09.298451+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:54:09.328110+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:54:09.334110+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:54:09.490377+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:09.592811+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:10.198047+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:10.301644+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:10.339494+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:10.586241+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:10.590970+00:00", "trade", 5.275, 4.0]
["2026-09-01T17:54:10.595613+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:10.700092+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:10.868929+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:10.972726+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:11.564240+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:11.665511+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:11.848221+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:11.950004+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:11.958378+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:12.059053+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:12.078426+00:00", "trade", 5.275, 5.0]
["2026-09-01T17:54:15.944092+00:00", "trade", 5.275, 1400.0]
["2026-09-01T17:54:16.927837+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:16.928954+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:20.565551+00:00", "trade", 5.2743, 2.0]
["2026-09-01T17:54:22.618274+00:00", "trade", 5.275, 1100.0]
["2026-09-01T17:54:22.960694+00:00", "trade", 5.275, 1813.0]
["2026-09-01T17:54:23.034483+00:00", "trade", 5.275, 56.0]
["2026-09-01T17:54:23.829011+00:00", "trade", 5.275, 10.0]
["2026-09-01T17:54:24.349046+00:00", "trade", 5.275, 800.0]
["2026-09-01T17:54:24.349049+00:00", "trade", 5.275, 200.0]
["2026-09-01T17:54:24.349052+00:00", "trade", 5.275, 200.0]
["2026-09-01T17:54:29.146285+00:00", "trade", 5.275, 12.0]
["2026-09-01T17:54:30.009552+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:31.378010+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:31.379253+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:33.718134+00:00", "trade", 5.275, 2.0]
["2026-09-01T17:54:33.720098+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:54:33.902151+00:00", "trade", 5.2744, 10.0]
["2026-09-01T17:54:34.049797+00:00", "trade", 5.275, 9.0]
["2026-09-01T17:54:39.071951+00:00", "trade", 5.275, 905.0]
["2026-09-01T17:54:50.300072+00:00", "trade", 5.275, 4.0]
["2026-09-01T17:54:53.192544+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:53.293249+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:53.412252+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:53.515568+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:53.535290+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:54.271373+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:54.292659+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:54.625887+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:54.635009+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:54.736120+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:56.387815+00:00", "trade", 5.275, 521.0]
["2026-09-01T17:54:58.285532+00:00", "trade", 5.2767, 4.0]
["2026-09-01T17:54:58.391133+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:54:58.392306+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:00.009562+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:04.415064+00:00", "trade", 5.2701, 20.0]
["2026-09-01T17:55:12.701120+00:00", "trade", 5.275, 125.0]
["2026-09-01T17:55:16.965716+00:00", "trade", 5.275, 4998.0]
["2026-09-01T17:55:20.573763+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:21.010263+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:21.579448+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:21.777795+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:21.928810+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:22.029354+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:22.184208+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:22.288476+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:22.318207+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:22.420160+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:22.717658+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:23.470341+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:23.471423+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:24.260963+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:25.768648+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:25.769771+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:26.527473+00:00", "trade", 5.2701, 40.0]
["2026-09-01T17:55:30.009572+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:30.556203+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:30.557446+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:30.560039+00:00", "trade", 5.275, 40.0]
["2026-09-01T17:55:31.289158+00:00", "trade", 5.27, 400.0]
["2026-09-01T17:55:31.289158+00:00", "trade", 5.27, 600.0]
["2026-09-01T17:55:31.289733+00:00", "trade", 5.272, 2600.0]
["2026-09-01T17:55:31.289765+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:31.289800+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:31.289865+00:00", "trade", 5.271, 17354.0]
["2026-09-01T17:55:31.290281+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:31.295985+00:00", "trade", 5.2716, 46.0]
["2026-09-01T17:55:34.071850+00:00", "trade", 5.275, 943.0]
["2026-09-01T17:55:35.368396+00:00", "trade", 5.275, 4988.0]
["2026-09-01T17:55:36.618018+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:36.618654+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:37.716820+00:00", "trade", 5.275, 500.0]
["2026-09-01T17:55:37.718137+00:00", "trade", 5.275, 1797.0]
["2026-09-01T17:55:37.722494+00:00", "trade", 5.275, 1500.0]
["2026-09-01T17:55:37.740579+00:00", "trade", 5.275, 681.0]
["2026-09-01T17:55:39.283457+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:55:40.568652+00:00", "trade", 5.275, 900.0]
["2026-09-01T17:55:40.570690+00:00", "trade", 5.275, 900.0]
["2026-09-01T17:55:46.464605+00:00", "trade", 5.275, 4998.0]
["2026-09-01T17:55:47.290519+00:00", "trade", 5.2776, 400.0]
["2026-09-01T17:55:47.787163+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:47.788125+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:48.042286+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:48.043248+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:48.043689+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:48.475231+00:00", "trade", 5.275, 900.0]
["2026-09-01T17:55:48.475719+00:00", "trade", 5.275, 800.0]
["2026-09-01T17:55:48.475968+00:00", "trade", 5.275, 800.0]
["2026-09-01T17:55:48.476645+00:00", "trade", 5.275, 900.0]
["2026-09-01T17:55:48.477228+00:00", "trade", 5.275, 865.0]
["2026-09-01T17:55:49.098580+00:00", "trade", 5.275, 9.0]
["2026-09-01T17:55:50.605161+00:00", "trade", 5.2783, 6.0]
["2026-09-01T17:55:55.536927+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:55:55.538125+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:00.009602+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:06.455877+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:06.456313+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:06.457034+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:06.457511+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:09.072407+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:10.960661+00:00", "trade", 5.275, 1100.0]
["2026-09-01T17:56:14.370843+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:14.371044+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:15.600689+00:00", "trade", 5.275, 700.0]
["2026-09-01T17:56:15.604486+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:15.604526+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:20.104391+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:25.497675+00:00", "trade", 5.276, 100.0]
["2026-09-01T17:56:25.761770+00:00", "trade", 5.275, 1000.0]
["2026-09-01T17:56:26.903767+00:00", "trade", 5.2741, 18.0]
["2026-09-01T17:56:28.291451+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:28.292609+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:28.293090+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:30.009622+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:31.137656+00:00", "trade", 5.275, 9.0]
["2026-09-01T17:56:32.508553+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:32.509014+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:32.515524+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:32.616815+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:32.622218+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:33.031353+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:33.036064+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:33.137906+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:34.364026+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:34.364567+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:42.474267+00:00", "trade", 5.2723, 50.0]
["2026-09-01T17:56:43.232477+00:00", "trade", 5.275, 500.0]
["2026-09-01T17:56:47.983539+00:00", "trade", 5.2734, 8.0]
["2026-09-01T17:56:56.731031+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:56.731532+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:57.559899+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:57.560386+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:56:58.274021+00:00", "trade", 5.275, 4.0]
["2026-09-01T17:56:59.103664+00:00", "trade", 5.275, 10.0]
["2026-09-01T17:57:00.009648+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:02.023015+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:57:02.030271+00:00", "trade", 5.275, 300.0]
["2026-09-01T17:57:02.842331+00:00", "trade", 5.275, 4998.0]
["2026-09-01T17:57:06.386633+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:06.387149+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:06.482538+00:00", "trade", 5.275, 12.0]
["2026-09-01T17:57:07.108106+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:07.109108+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:08.168927+00:00", "trade", 5.2772, 26.0]
["2026-09-01T17:57:10.645163+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:10.645650+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:10.646095+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:11.102928+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:13.099172+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:13.099708+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:13.200618+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:15.968229+00:00", "trade", 5.275, 10.0]
["2026-09-01T17:57:21.609857+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:21.712892+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:30.009674+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:32.804017+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:32.805296+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:32.805737+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:36.309265+00:00", "trade", 5.275, 54.0]
["2026-09-01T17:57:40.198504+00:00", "trade", 5.275, 1100.0]
["2026-09-01T17:57:42.775507+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:42.877329+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:42.886095+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:42.886521+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:48.025403+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:48.077957+00:00", "trade", 5.2751, 20.0]
["2026-09-01T17:57:48.984672+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:51.664916+00:00", "trade", 5.2769, 100.0]
["2026-09-01T17:57:53.637875+00:00", "trade", 5.275, 47.0]
["2026-09-01T17:57:55.240782+00:00", "trade", 5.2701, 200.0]
["2026-09-01T17:57:56.588829+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:56.790293+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:56.920418+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:56.920804+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:56.921300+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:57:58.998178+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:58:00.009695+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:01.855420+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:02.238863+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:02.275841+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:02.276317+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:02.584100+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:03.153445+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:03.561577+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:04.706469+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:04.706945+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:06.560288+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:06.660968+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:07.627364+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:09.851484+00:00", "trade", 5.275, 28.0]
["2026-09-01T17:58:10.835819+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:10.836260+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:11.646545+00:00", "trade", 5.2768, 15.0]
["2026-09-01T17:58:13.482421+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:13.713992+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:13.714513+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:14.621616+00:00", "trade", 5.275, 3.0]
["2026-09-01T17:58:14.885675+00:00", "trade", 5.2768, 1200.0]
["2026-09-01T17:58:17.726907+00:00", "trade", 5.275, 4.0]
["2026-09-01T17:58:18.026837+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:18.027553+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:18.254302+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:58:18.254302+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:58:18.254302+00:00", "trade", 5.275, 1.0]
["2026-09-01T17:58:18.292454+00:00", "trade", 5.27, 93.0]
["2026-09-01T17:58:18.292484+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:19.877198+00:00", "trade", 5.2701, 5000.0]
["2026-09-01T17:58:23.336515+00:00", "trade", 5.275, 4998.0]
["2026-09-01T17:58:25.817207+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:25.817728+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:25.818169+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:26.118208+00:00", "trade", 5.271, 200.0]
["2026-09-01T17:58:26.119146+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:26.119617+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:26.119687+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:26.120705+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:27.860152+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:27.860623+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:27.864392+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:27.966104+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:30.009715+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:31.979197+00:00", "trade", 5.2749, 88.0]
["2026-09-01T17:58:36.373479+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:36.374481+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:39.057871+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:39.424656+00:00", "trade", 5.275, 1200.0]
["2026-09-01T17:58:39.425992+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:39.426058+00:00", "trade", 5.275, 1153.0]
["2026-09-01T17:58:39.426749+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:40.263645+00:00", "trade", 5.275, 10.0]
["2026-09-01T17:58:41.172266+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:41.366904+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:41.467614+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:42.103583+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:42.104099+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:43.045247+00:00", "trade", 5.2737, 10.0]
["2026-09-01T17:58:46.479568+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:46.580148+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:46.703512+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:47.052473+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:47.052864+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:47.643024+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:49.437888+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:49.438484+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:49.438965+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:58:50.878883+00:00", "trade", 5.2736, 32.0]
["2026-09-01T17:58:51.342034+00:00", "trade", 5.2736, 4.0]
["2026-09-01T17:58:51.841424+00:00", "trade", 5.2736, 2.0]
["2026-09-01T17:58:51.949922+00:00", "trade", 5.275, 29.0]
["2026-09-01T17:58:52.612027+00:00", "trade", 5.2701, 2000.0]
["2026-09-01T17:58:59.475685+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:00.009726+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:01.493222+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:59:04.094112+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:04.094769+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:04.637827+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:04.639065+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:04.639506+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:05.010705+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:05.011326+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:15.274320+00:00", "trade", 5.275, 489.0]
["2026-09-01T17:59:16.298183+00:00", "trade", 5.275, 9.0]
["2026-09-01T17:59:18.603349+00:00", "trade", 5.275, 4998.0]
["2026-09-01T17:59:19.199601+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:22.500001+00:00", "trade", 5.2743, 10.0]
["2026-09-01T17:59:24.451908+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:24.453146+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:24.453587+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:25.173168+00:00", "trade", 5.275, 10.0]
["2026-09-01T17:59:27.407444+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:59:27.408358+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:59:27.413482+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:59:29.273405+00:00", "trade", 5.275, 12.0]
["2026-09-01T17:59:29.428199+00:00", "trade", 5.27, 100.0]
["2026-09-01T17:59:30.009742+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:31.558501+00:00", "trade", 5.2739, 20000.0]
["2026-09-01T17:59:32.749544+00:00", "trade", 5.275, 30.0]
["2026-09-01T17:59:33.374147+00:00", "trade", 5.275, 12.0]
["2026-09-01T17:59:37.429973+00:00", "trade", 5.275, 12.0]
["2026-09-01T17:59:39.413129+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:39.413590+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:39.619743+00:00", "trade", 5.2747, 40.0]
["2026-09-01T17:59:39.864005+00:00", "trade", 5.275, 20.0]
["2026-09-01T17:59:41.550758+00:00", "trade", 5.275, 12.0]
["2026-09-01T17:59:42.935115+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:42.935596+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:43.532383+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:59:45.028783+00:00", "trade", 5.275, 100.0]
["2026-09-01T17:59:45.632626+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:59:46.418650+00:00", "trade", 5.275, 20.0]
["2026-09-01T17:59:47.111029+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:47.633161+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:59:49.733483+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:59:50.477887+00:00", "trade", 5.275, 1100.0]
["2026-09-01T17:59:51.434200+00:00", "trade", 5.27, 20.0]
["2026-09-01T17:59:51.645189+00:00", "trade", 5.2739, 5.0]
["2026-09-01T17:59:51.733936+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:59:52.132341+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:52.927487+00:00", "trade", 5.275, 1200.0]
["2026-09-01T17:59:52.928931+00:00", "trade", 5.275, 1200.0]
["2026-09-01T17:59:53.834044+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:59:55.834272+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:59:56.547780+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:56.548938+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:57.625291+00:00", "quote", 5.27, 5.28]
["2026-09-01T17:59:57.935065+00:00", "trade", 5.275, 6.0]
["2026-09-01T17:59:58.308076+00:00", "trade", 5.2742, 41.0]
["2026-09-01T17:59:59.935837+00:00", "trade", 5.275, 6.0]
["2026-09-01T18:00:00.009770+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:00.293299+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:00.294617+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:00.638184+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:00:00.646135+00:00", "trade", 5.2777, 1.0]
["2026-09-01T18:00:01.695234+00:00", "trade", 5.275, 6.0]
["2026-09-01T18:00:02.409326+00:00", "trade", 5.275, 95.0]
["2026-09-01T18:00:03.396018+00:00", "trade", 5.275, 6.0]
["2026-09-01T18:00:05.096868+00:00", "trade", 5.275, 6.0]
["2026-09-01T18:00:06.797688+00:00", "trade", 5.275, 6.0]
["2026-09-01T18:00:08.498484+00:00", "trade", 5.275, 6.0]
["2026-09-01T18:00:10.199304+00:00", "trade", 5.275, 5.0]
["2026-09-01T18:00:10.612666+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:10.713221+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:11.000063+00:00", "trade", 5.275, 1.0]
["2026-09-01T18:00:11.879598+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:11.880239+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:12.576215+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:00:12.750201+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:12.751284+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:14.172692+00:00", "trade", 5.275, 10.0]
["2026-09-01T18:00:15.085041+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:15.085642+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:15.484437+00:00", "trade", 5.275, 300.0]
["2026-09-01T18:00:15.485501+00:00", "trade", 5.275, 611.0]
["2026-09-01T18:00:15.486397+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:17.185327+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:17.185803+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:17.195767+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:17.735943+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:17.784083+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:17.927805+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:17.973063+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:18.058813+00:00", "trade", 5.275, 6.0]
["2026-09-01T18:00:18.058834+00:00", "trade", 5.275, 500.0]
["2026-09-01T18:00:18.060163+00:00", "trade", 5.275, 500.0]
["2026-09-01T18:00:18.097500+00:00", "trade", 5.275, 2200.0]
["2026-09-01T18:00:18.105511+00:00", "trade", 5.275, 2304.0]
["2026-09-01T18:00:18.744581+00:00", "trade", 5.275, 10.0]
["2026-09-01T18:00:18.745632+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:18.856627+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:18.857068+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:19.101926+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:19.507979+00:00", "trade", 5.275, 4998.0]
["2026-09-01T18:00:20.060659+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:20.078947+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:20.498592+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:21.571030+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:21.655461+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:21.690470+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:21.835849+00:00", "trade", 5.275, 4998.0]
["2026-09-01T18:00:22.041059+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:22.057188+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:25.161520+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:25.162156+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:27.281684+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:27.284275+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:27.285528+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:27.924735+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:28.028091+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:28.153529+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:28.254565+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:29.248966+00:00", "trade", 5.2731, 38.0]
["2026-09-01T18:00:29.264420+00:00", "trade", 5.2731, 1.0]
["2026-09-01T18:00:29.805486+00:00", "trade", 5.2731, 1.0]
["2026-09-01T18:00:30.009790+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:30.594542+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:30.695678+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:30.808449+00:00", "trade", 5.2724, 100.0]
["2026-09-01T18:00:30.995862+00:00", "trade", 5.275, 400.0]
["2026-09-01T18:00:34.292964+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:00:41.374499+00:00", "trade", 5.275, 1.0]
["2026-09-01T18:00:42.035611+00:00", "trade", 5.275, 1500.0]
["2026-09-01T18:00:52.963196+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:53.106548+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:53.107019+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:53.107710+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:53.108542+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:53.617805+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:53.764013+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:54.994493+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:54.995651+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:00:57.844501+00:00", "trade", 5.275, 5.0]
["2026-09-01T18:00:57.846805+00:00", "trade", 5.275, 809.0]
["2026-09-01T18:00:58.490596+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:01:00.009806+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:03.325584+00:00", "trade", 5.275, 1200.0]
["2026-09-01T18:01:03.326372+00:00", "trade", 5.275, 49.0]
["2026-09-01T18:01:03.327039+00:00", "trade", 5.275, 1181.0]
["2026-09-01T18:01:03.327698+00:00", "trade", 5.275, 1100.0]
["2026-09-01T18:01:03.328098+00:00", "trade", 5.275, 1100.0]
["2026-09-01T18:01:03.498132+00:00", "trade", 5.275, 9.0]
["2026-09-01T18:01:03.685448+00:00", "trade", 5.28, 100.0]
["2026-09-01T18:01:03.729391+00:00", "trade", 5.2774, 5.0]
["2026-09-01T18:01:03.729761+00:00", "trade", 5.2774, 1.0]
["2026-09-01T18:01:06.255347+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.255385+00:00", "trade", 5.28, 200.0]
["2026-09-01T18:01:06.255909+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.255914+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.255979+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.255979+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.256315+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.256395+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.256395+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.258114+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.267369+00:00", "trade", 5.275, 577.0]
["2026-09-01T18:01:06.267922+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:01:06.269997+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.273449+00:00", "trade", 5.275, 900.0]
["2026-09-01T18:01:06.281154+00:00", "trade", 5.275, 500.0]
["2026-09-01T18:01:06.289730+00:00", "trade", 5.275, 1500.0]
["2026-09-01T18:01:06.315754+00:00", "trade", 5.28, 200.0]
["2026-09-01T18:01:06.316333+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.316373+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.316378+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.316854+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.316854+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.317739+00:00", "trade", 5.275, 7.0]
["2026-09-01T18:01:06.319776+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.354854+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.381272+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.650248+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:06.767121+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:08.428621+00:00", "trade", 5.2797, 4000.0]
["2026-09-01T18:01:08.900977+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:09.086875+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:09.994691+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:10.139010+00:00", "trade", 5.275, 4999.0]
["2026-09-01T18:01:10.408945+00:00", "trade", 5.275, 1999.0]
["2026-09-01T18:01:10.726534+00:00", "trade", 5.275, 4000.0]
["2026-09-01T18:01:10.835123+00:00", "trade", 5.2755, 200.0]
["2026-09-01T18:01:11.737090+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:01:11.933919+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:12.109457+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:12.447722+00:00", "trade", 5.274, 100.0]
["2026-09-01T18:01:12.467334+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:14.625137+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:14.625779+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:20.046988+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:20.049434+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:21.276694+00:00", "trade", 5.275, 45.0]
["2026-09-01T18:01:21.775639+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:21.859865+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:22.506069+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:26.112266+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:26.253853+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:28.097773+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:28.357685+00:00", "trade", 5.275, 2.0]
["2026-09-01T18:01:28.357875+00:00", "trade", 5.275, 45.0]
["2026-09-01T18:01:28.359616+00:00", "trade", 5.27, 210.0]
["2026-09-01T18:01:29.130588+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:29.333656+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:29.622178+00:00", "trade", 5.275, 4999.0]
["2026-09-01T18:01:29.888036+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:30.009817+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:30.143184+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:30.143268+00:00", "trade", 5.28, 234.0]
["2026-09-01T18:01:30.143271+00:00", "trade", 5.28, 800.0]
["2026-09-01T18:01:30.143271+00:00", "trade", 5.28, 100.0]
["2026-09-01T18:01:30.143274+00:00", "trade", 5.28, 866.0]
["2026-09-01T18:01:30.143292+00:00", "trade", 5.28, 200.0]
["2026-09-01T18:01:30.143319+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:30.143479+00:00", "trade", 5.28, 938.0]
["2026-09-01T18:01:30.143530+00:00", "trade", 5.28, 962.0]
["2026-09-01T18:01:30.144044+00:00", "trade", 5.28, 338.0]
["2026-09-01T18:01:30.144095+00:00", "trade", 5.28, 3462.0]
["2026-09-01T18:01:30.144156+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:30.144236+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:30.148241+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:30.157042+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:30.203387+00:00", "trade", 5.275, 3.0]
["2026-09-01T18:01:31.283295+00:00", "trade", 5.275, 2.0]
["2026-09-01T18:01:31.549362+00:00", "trade", 5.2799, 4500.0]
["2026-09-01T18:01:31.774403+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:31.886044+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:31.966370+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:31.967217+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:31.967217+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:31.967232+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:31.967232+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:31.967253+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:31.967253+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:33.023974+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:33.069111+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:33.676683+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:33.676979+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:33.992656+00:00", "trade", 5.275, 1999.0]
["2026-09-01T18:01:34.245492+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:34.245934+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:35.256452+00:00", "trade", 5.275, 5000.0]
["2026-09-01T18:01:35.565426+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:35.565426+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:35.565481+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:35.565511+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:35.566343+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:35.566633+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:40.139338+00:00", "trade", 5.28, 55.0]
["2026-09-01T18:01:41.119005+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:41.122276+00:00", "trade", 5.275, 48.0]
["2026-09-01T18:01:41.124390+00:00", "trade", 5.275, 725.0]
["2026-09-01T18:01:41.169943+00:00", "trade", 5.275, 12.0]
["2026-09-01T18:01:41.769634+00:00", "trade", 5.275, 150.0]
["2026-09-01T18:01:42.765623+00:00", "trade", 5.275, 4999.0]
["2026-09-01T18:01:42.968524+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:43.450510+00:00", "trade", 5.275, 5000.0]
["2026-09-01T18:01:47.538812+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:47.539253+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:47.626587+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:01:48.181341+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:48.181818+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:48.407709+00:00", "trade", 5.27, 94.0]
["2026-09-01T18:01:48.407713+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:01:48.408207+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:48.408773+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:48.411555+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:48.411575+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:48.756731+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:48.864363+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:49.956959+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:51.877262+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.124868+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.124908+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.135411+00:00", "trade", 5.27, 7.0]
["2026-09-01T18:01:53.135669+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.135673+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.135673+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.135709+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.136085+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:01:53.136110+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.136140+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.136140+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:53.442941+00:00", "trade", 5.275, 1500.0]
["2026-09-01T18:01:53.686530+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:01:56.279067+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:01:56.945820+00:00", "trade", 5.275, 4998.0]
["2026-09-01T18:01:57.400464+00:00", "trade", 5.275, 4999.0]
["2026-09-01T18:01:58.531277+00:00", "trade", 5.275, 4000.0]
["2026-09-01T18:01:59.027356+00:00", "trade", 5.275, 4998.0]
["2026-09-01T18:02:00.009953+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:00.692839+00:00", "trade", 5.27, 20.0]
["2026-09-01T18:02:01.145386+00:00", "trade", 5.2701, 600.0]
["2026-09-01T18:02:01.145389+00:00", "trade", 5.27, 600.0]
["2026-09-01T18:02:01.145564+00:00", "trade", 5.2701, 3400.0]
["2026-09-01T18:02:01.272108+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:02.525723+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:04.561470+00:00", "trade", 5.27, 600.0]
["2026-09-01T18:02:08.562470+00:00", "trade", 5.275, 2.0]
["2026-09-01T18:02:08.565445+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:12.082905+00:00", "trade", 5.275, 1.0]
["2026-09-01T18:02:12.082908+00:00", "trade", 5.275, 1.0]
["2026-09-01T18:02:12.082911+00:00", "trade", 5.275, 1.0]
["2026-09-01T18:02:12.090976+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:12.091415+00:00", "trade", 5.2701, 100.0]
["2026-09-01T18:02:12.095270+00:00", "trade", 5.2701, 1896.0]
["2026-09-01T18:02:12.108249+00:00", "trade", 5.27, 1896.0]
["2026-09-01T18:02:12.108276+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:12.108717+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:12.108737+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:12.141986+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:14.632066+00:00", "trade", 5.275, 1999.0]
["2026-09-01T18:02:15.293476+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:16.182576+00:00", "trade", 5.28, 7.0]
["2026-09-01T18:02:17.133001+00:00", "trade", 5.275, 200.0]
["2026-09-01T18:02:18.522986+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:18.523377+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:18.652474+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:19.297528+00:00", "trade", 5.2752, 85.0]
["2026-09-01T18:02:19.408650+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:19.663933+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:19.664454+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:20.198516+00:00", "trade", 5.275, 200.0]
["2026-09-01T18:02:21.541985+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:22.578467+00:00", "trade", 5.275, 200.0]
["2026-09-01T18:02:22.637028+00:00", "trade", 5.275, 4998.0]
["2026-09-01T18:02:24.657794+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:24.925522+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:25.805421+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:02:27.743866+00:00", "trade", 5.27, 600.0]
["2026-09-01T18:02:28.281156+00:00", "trade", 5.2723, 11.0]
["2026-09-01T18:02:28.281168+00:00", "trade", 5.2723, 1.0]
["2026-09-01T18:02:29.071589+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:29.072591+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:29.143381+00:00", "trade", 5.27, 99.0]
["2026-09-01T18:02:29.212218+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:02:29.214320+00:00", "trade", 5.2703, 98.0]
["2026-09-01T18:02:29.606979+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:29.926452+00:00", "trade", 5.27, 99.0]
["2026-09-01T18:02:29.978406+00:00", "trade", 5.275, 1.0]
["2026-09-01T18:02:29.992886+00:00", "trade", 5.2702, 98.0]
["2026-09-01T18:02:30.009889+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:30.704861+00:00", "trade", 5.27, 99.0]
["2026-09-01T18:02:30.757670+00:00", "trade", 5.2731, 99.0]
["2026-09-01T18:02:31.468220+00:00", "trade", 5.27, 800.0]
["2026-09-01T18:02:31.468238+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:31.468241+00:00", "trade", 5.27, 500.0]
["2026-09-01T18:02:31.468244+00:00", "trade", 5.27, 800.0]
["2026-09-01T18:02:31.468244+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:02:31.468247+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468253+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:02:31.468253+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:02:31.468253+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468253+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468256+00:00", "trade", 5.27, 700.0]
["2026-09-01T18:02:31.468259+00:00", "trade", 5.27, 25.0]
["2026-09-01T18:02:31.468259+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468265+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468265+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468298+00:00", "trade", 5.27, 1700.0]
["2026-09-01T18:02:31.468301+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468308+00:00", "trade", 5.27, 1288.0]
["2026-09-01T18:02:31.468308+00:00", "trade", 5.27, 400.0]
["2026-09-01T18:02:31.468310+00:00", "trade", 5.27, 9.0]
["2026-09-01T18:02:31.468314+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468314+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:02:31.468319+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:31.468319+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:31.468319+00:00", "trade", 5.27, 600.0]
["2026-09-01T18:02:31.468323+00:00", "trade", 5.27, 500.0]
["2026-09-01T18:02:31.468323+00:00", "trade", 5.27, 700.0]
["2026-09-01T18:02:31.468412+00:00", "trade", 5.27, 400.0]
["2026-09-01T18:02:31.468415+00:00", "trade", 5.27, 1000.0]
["2026-09-01T18:02:31.468455+00:00", "trade", 5.27, 432.0]
["2026-09-01T18:02:31.468461+00:00", "trade", 5.27, 1300.0]
["2026-09-01T18:02:31.468464+00:00", "trade", 5.27, 24.0]
["2026-09-01T18:02:31.468467+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:31.468471+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:31.468471+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468476+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:31.468476+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468476+00:00", "trade", 5.27, 16.0]
["2026-09-01T18:02:31.468477+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468482+00:00", "trade", 5.27, 40.0]
["2026-09-01T18:02:31.468482+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:31.468482+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:31.468517+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468530+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:02:31.468537+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468542+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468547+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468552+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468552+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468567+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468567+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468592+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:02:31.468612+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.468677+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.468687+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.468707+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.468707+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.468883+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.468898+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469013+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469048+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469128+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469128+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469208+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469289+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469329+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469369+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469409+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469409+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469449+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469489+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469529+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469569+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469569+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469610+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469610+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469654+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469654+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469770+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.469930+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.470131+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.470131+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.470411+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.470446+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.470612+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.470612+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.471088+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.471093+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.471288+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.471769+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.472852+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.474682+00:00", "trade", 5.27, 500.0]
["2026-09-01T18:02:31.476045+00:00", "trade", 5.27, 2000.0]
["2026-09-01T18:02:31.477132+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.477393+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.482200+00:00", "trade", 5.26, 9.0]
["2026-09-01T18:02:31.490271+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:02:31.492596+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:02:31.506796+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:02:31.519884+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.520826+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:31.568728+00:00", "trade", 5.2699, 600.0]
["2026-09-01T18:02:34.528443+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:34.603321+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:34.655927+00:00", "trade", 5.265, 4957.0]
["2026-09-01T18:02:35.040985+00:00", "trade", 5.265, 1999.0]
["2026-09-01T18:02:35.275111+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:02:35.681704+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:35.681839+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.101438+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:02:37.102869+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:02:37.461966+00:00", "trade", 5.2677, 4.0]
["2026-09-01T18:02:37.589118+00:00", "trade", 5.2699, 1999.0]
["2026-09-01T18:02:37.868416+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.927702+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935030+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935045+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935071+00:00", "trade", 5.27, 800.0]
["2026-09-01T18:02:37.935071+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935075+00:00", "trade", 5.27, 1500.0]
["2026-09-01T18:02:37.935077+00:00", "trade", 5.27, 1800.0]
["2026-09-01T18:02:37.935080+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:37.935080+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:37.935086+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:37.935086+00:00", "trade", 5.27, 600.0]
["2026-09-01T18:02:37.935086+00:00", "trade", 5.27, 350.0]
["2026-09-01T18:02:37.935089+00:00", "trade", 5.27, 3950.0]
["2026-09-01T18:02:37.935140+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935150+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935156+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935165+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935220+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935292+00:00", "trade", 5.27, 1900.0]
["2026-09-01T18:02:37.935292+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:02:37.935297+00:00", "trade", 5.27, 9.0]
["2026-09-01T18:02:37.935297+00:00", "trade", 5.27, 9.0]
["2026-09-01T18:02:37.935297+00:00", "trade", 5.27, 9.0]
["2026-09-01T18:02:37.935317+00:00", "trade", 5.27, 12.0]
["2026-09-01T18:02:37.935342+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:02:37.935372+00:00", "trade", 5.27, 1700.0]
["2026-09-01T18:02:37.935375+00:00", "trade", 5.27, 652.0]
["2026-09-01T18:02:37.935375+00:00", "trade", 5.27, 578.0]
["2026-09-01T18:02:37.935378+00:00", "trade", 5.27, 855.0]
["2026-09-01T18:02:37.935381+00:00", "trade", 5.27, 2915.0]
["2026-09-01T18:02:37.935385+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935385+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935421+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935471+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935476+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935526+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935827+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935827+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935872+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935883+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:02:37.935952+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.935992+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.936032+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.936112+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.936313+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.936353+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.936468+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.936754+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.938272+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.943365+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:37.945334+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:37.945945+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:02:37.946772+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:02:37.954169+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:37.978852+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:02:37.980127+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:38.030855+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:02:38.127231+00:00", "trade", 5.27, 515.0]
["2026-09-01T18:02:38.127814+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:38.250194+00:00", "trade", 5.2699, 489.0]
["2026-09-01T18:02:38.261904+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:38.261988+00:00", "trade", 5.27, 2000.0]
["2026-09-01T18:02:38.262091+00:00", "trade", 5.27, 14.0]
["2026-09-01T18:02:38.262175+00:00", "trade", 5.27, 1575.0]
["2026-09-01T18:02:38.262250+00:00", "trade", 5.27, 807.0]
["2026-09-01T18:02:38.262490+00:00", "trade", 5.27, 7800.0]
["2026-09-01T18:02:38.262490+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:38.262508+00:00", "trade", 5.27, 900.0]
["2026-09-01T18:02:38.262508+00:00", "trade", 5.27, 1300.0]
["2026-09-01T18:02:38.262512+00:00", "trade", 5.27, 800.0]
["2026-09-01T18:02:38.262512+00:00", "trade", 5.27, 800.0]
["2026-09-01T18:02:38.262514+00:00", "trade", 5.27, 800.0]
["2026-09-01T18:02:38.262521+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:38.262521+00:00", "trade", 5.27, 1501.0]
["2026-09-01T18:02:38.262524+00:00", "trade", 5.27, 15300.0]
["2026-09-01T18:02:38.262527+00:00", "trade", 5.27, 1700.0]
["2026-09-01T18:02:38.262527+00:00", "trade", 5.27, 1700.0]
["2026-09-01T18:02:38.262530+00:00", "trade", 5.27, 28200.0]
["2026-09-01T18:02:38.262530+00:00", "trade", 5.27, 78.0]
["2026-09-01T18:02:38.262536+00:00", "trade", 5.27, 4000.0]
["2026-09-01T18:02:38.262536+00:00", "trade", 5.27, 10.0]
["2026-09-01T18:02:38.262545+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:38.262545+00:00", "trade", 5.27, 400.0]
["2026-09-01T18:02:38.262545+00:00", "trade", 5.27, 800.0]
["2026-09-01T18:02:38.262551+00:00", "trade", 5.27, 1200.0]
["2026-09-01T18:02:38.262551+00:00", "trade", 5.27, 900.0]
["2026-09-01T18:02:38.262554+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:38.262554+00:00", "trade", 5.27, 700.0]
["2026-09-01T18:02:38.262557+00:00", "trade", 5.27, 25.0]
["2026-09-01T18:02:38.262560+00:00", "trade", 5.27, 15000.0]
["2026-09-01T18:02:38.262560+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:38.262566+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:38.262566+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:02:38.262569+00:00", "trade", 5.27, 1000.0]
["2026-09-01T18:02:38.262569+00:00", "trade", 5.27, 1000.0]
["2026-09-01T18:02:38.262572+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:38.262584+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:02:38.262584+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:38.262608+00:00", "trade", 5.27, 700.0]
["2026-09-01T18:02:38.262655+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:38.262701+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:38.262737+00:00", "trade", 5.27, 900.0]
["2026-09-01T18:02:38.262751+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:38.262752+00:00", "trade", 5.27, 1200.0]
["2026-09-01T18:02:38.262755+00:00", "trade", 5.27, 12.0]
["2026-09-01T18:02:38.262755+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:38.262755+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:38.262759+00:00", "trade", 5.27, 3800.0]
["2026-09-01T18:02:38.262760+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:02:38.262760+00:00", "quote", 5.26, 5.28]
["2026-09-01T18:02:38.262762+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:38.262762+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:02:38.262767+00:00", "trade", 5.27, 430.0]
["2026-09-01T18:02:38.262796+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.262861+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.262870+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.262880+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.262924+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:02:38.262925+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.262991+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.262996+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.262996+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.263006+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.263101+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:02:38.263136+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.263146+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:02:38.263276+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.263300+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:02:38.263467+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.263617+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.263707+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.263838+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.264038+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.264309+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.264334+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.264409+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.264670+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.264820+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.264820+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.264955+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.265361+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.265953+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.266143+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.266173+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.266188+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.266228+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.266273+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.266860+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.486413+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.599968+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:38.822427+00:00", "trade", 5.275, 4957.0]
["2026-09-01T18:02:39.464762+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:39.587104+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:40.594613+00:00", "trade", 5.275, 300.0]
["2026-09-01T18:02:42.145330+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:42.146678+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:42.147761+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:42.367209+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:45.494285+00:00", "trade", 5.275, 4999.0]
["2026-09-01T18:02:45.697493+00:00", "trade", 5.275, 652.0]
["2026-09-01T18:02:45.863808+00:00", "trade", 5.2798, 855.0]
["2026-09-01T18:02:46.496262+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:02:46.496983+00:00", "trade", 5.275, 300.0]
["2026-09-01T18:02:47.203531+00:00", "trade", 5.275, 500.0]
["2026-09-01T18:02:47.388904+00:00", "trade", 5.275, 1999.0]
["2026-09-01T18:02:48.194128+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:48.196725+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:48.957977+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:49.038679+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:49.039161+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:49.432462+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:49.433089+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:52.389957+00:00", "trade", 5.275, 2.0]
["2026-09-01T18:02:52.764216+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:52.897093+00:00", "trade", 5.275, 4998.0]
["2026-09-01T18:02:53.225292+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:02:53.225668+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:02:53.225674+00:00", "trade", 5.275, 278.0]
["2026-09-01T18:02:53.234448+00:00", "trade", 5.275, 100.0]
["2026-09-01T18:02:53.725677+00:00", "trade", 5.275, 200.0]
["2026-09-01T18:02:54.097194+00:00", "trade", 5.2797, 515.0]
["2026-09-01T18:02:54.320593+00:00", "trade", 5.2724, 300.0]
["2026-09-01T18:02:55.098335+00:00", "trade", 5.275, 200.0]
["2026-09-01T18:02:56.156273+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:56.157511+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:56.336365+00:00", "trade", 5.275, 200.0]
["2026-09-01T18:02:57.491307+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:57.492430+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:02:58.024762+00:00", "trade", 5.275, 4999.0]
["2026-09-01T18:02:58.140989+00:00", "trade", 5.275, 750.0]
["2026-09-01T18:02:59.606785+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:00.009909+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:00.135388+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:00.774174+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:03.559841+00:00", "trade", 5.275, 4957.0]
["2026-09-01T18:03:06.971666+00:00", "trade", 5.275, 4998.0]
["2026-09-01T18:03:07.107422+00:00", "trade", 5.275, 200.0]
["2026-09-01T18:03:11.415588+00:00", "trade", 5.2715, 200.0]
["2026-09-01T18:03:12.479952+00:00", "trade", 5.275, 1999.0]
["2026-09-01T18:03:12.762099+00:00", "trade", 5.2715, 200.0]
["2026-09-01T18:03:12.865065+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:12.865501+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:13.498994+00:00", "trade", 5.275, 4.0]
["2026-09-01T18:03:14.595008+00:00", "trade", 5.275, 658.0]
["2026-09-01T18:03:19.098502+00:00", "trade", 5.275, 4.0]
["2026-09-01T18:03:20.784688+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:20.924481+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:21.943558+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:25.498925+00:00", "trade", 5.275, 4.0]
["2026-09-01T18:03:26.213550+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:26.214954+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:26.332040+00:00", "trade", 5.2706, 2.0]
["2026-09-01T18:03:27.202109+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:27.203482+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:27.289407+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:27.378655+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:27.378895+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:27.378940+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:27.379482+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:27.379492+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:27.379712+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:27.784591+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:28.112928+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:28.782558+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:28.783470+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:29.680965+00:00", "trade", 5.2701, 489.0]
["2026-09-01T18:03:30.009935+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:30.401902+00:00", "trade", 5.2701, 515.0]
["2026-09-01T18:03:30.561203+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:30.610736+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:31.040294+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:33.384617+00:00", "trade", 5.275, 4998.0]
["2026-09-01T18:03:34.785632+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:35.098960+00:00", "trade", 5.275, 6.0]
["2026-09-01T18:03:36.048462+00:00", "trade", 5.2725, 31.0]
["2026-09-01T18:03:36.385697+00:00", "trade", 5.275, 2.0]
["2026-09-01T18:03:36.636489+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:36.803442+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:37.376830+00:00", "trade", 5.2701, 3000.0]
["2026-09-01T18:03:38.112389+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:44.297359+00:00", "trade", 5.275, 6.0]
["2026-09-01T18:03:45.240186+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:45.241224+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:46.273682+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:46.274960+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:47.539011+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:47.539061+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:47.674618+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:47.675069+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:49.144854+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:51.017664+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:51.022099+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:51.064200+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:51.572204+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:51.967611+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:52.356048+00:00", "trade", 5.2725, 4.0]
["2026-09-01T18:03:52.859515+00:00", "trade", 5.2725, 2.0]
["2026-09-01T18:03:53.586721+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:54.073987+00:00", "trade", 5.27, 796.0]
["2026-09-01T18:03:54.074017+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:54.074498+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:54.074498+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:54.074535+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:03:54.114966+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:03:54.282262+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:54.927018+00:00", "quote", 5.27, 5.28]
["2026-09-01T18:03:54.952027+00:00", "trade", 5.27, 1200.0]
["2026-09-01T18:03:54.952030+00:00", "trade", 5.27, 9.0]
["2026-09-01T18:03:54.952033+00:00", "trade", 5.27, 18.0]
["2026-09-01T18:03:54.952099+00:00", "trade", 5.27, 882.0]
["2026-09-01T18:03:54.952102+00:00", "trade", 5.27, 3.0]
["2026-09-01T18:03:54.952102+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:03:54.952109+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:03:54.952109+00:00", "trade", 5.27, 432.0]
["2026-09-01T18:03:54.952111+00:00", "trade", 5.27, 400.0]
["2026-09-01T18:03:54.952111+00:00", "trade", 5.27, 300.0]
["2026-09-01T18:03:54.952133+00:00", "trade", 5.27, 282.0]
["2026-09-01T18:03:54.952190+00:00", "trade", 5.27, 519.0]
["2026-09-01T18:03:54.952193+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:03:54.952196+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:03:54.952283+00:00", "trade", 5.27, 640.0]
["2026-09-01T18:03:54.952370+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:03:54.952379+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:03:54.952383+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:03:54.952412+00:00", "trade", 5.27, 100.0]
["2026-09-01T18:03:54.952413+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:03:54.952413+00:00", "quote", 5.27, 5.27]
["2026-09-01T18:03:54.952428+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952433+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952473+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952503+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952508+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952513+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952528+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952548+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952554+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952559+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952564+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952624+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952694+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952754+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.952970+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953170+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953245+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953250+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953265+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953370+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953441+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953446+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953450+00:00", "trade", 5.265, 10.0]
["2026-09-01T18:03:54.953456+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953526+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953691+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953701+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953766+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953927+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.953942+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.954127+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.954227+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.954358+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.954418+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.954423+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.954438+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.954448+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.954964+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.954984+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.955305+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.955661+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.956634+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:03:54.958141+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:03:54.960127+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:54.982604+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:03:54.983278+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:03:55.007259+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:55.058881+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:03:56.027313+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:56.584324+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:56.704790+00:00", "trade", 5.2731, 100.0]
["2026-09-01T18:03:57.285349+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:57.362908+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:03:57.833007+00:00", "trade", 5.2699, 3000.0]
["2026-09-01T18:03:58.062481+00:00", "trade", 5.2677, 1.0]
["2026-09-01T18:03:58.071565+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:03:59.426249+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:03:59.444821+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:00.009956+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:00.452259+00:00", "trade", 5.265, 3185.0]
["2026-09-01T18:04:00.455507+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:00.455934+00:00", "trade", 5.265, 64.0]
["2026-09-01T18:04:00.456570+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:00.692221+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:01.458278+00:00", "trade", 5.265, 1464.0]
["2026-09-01T18:04:01.469346+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:01.497163+00:00", "trade", 5.265, 25.0]
["2026-09-01T18:04:05.085878+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:05.085918+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:05.086956+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:05.086961+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:05.086991+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:06.669514+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:06.669514+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:06.669549+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:07.546193+00:00", "trade", 5.265, 126.0]
["2026-09-01T18:04:07.573406+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:07.608508+00:00", "trade", 5.265, 26.0]
["2026-09-01T18:04:08.647825+00:00", "trade", 5.2689, 200.0]
["2026-09-01T18:04:09.491775+00:00", "trade", 5.265, 600.0]
["2026-09-01T18:04:09.492175+00:00", "trade", 5.265, 500.0]
["2026-09-01T18:04:09.493141+00:00", "trade", 5.265, 600.0]
["2026-09-01T18:04:09.493450+00:00", "trade", 5.265, 500.0]
["2026-09-01T18:04:11.032327+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:11.033410+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:11.033851+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:16.539709+00:00", "trade", 5.265, 50.0]
["2026-09-01T18:04:21.627372+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:25.197941+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:04:28.100867+00:00", "trade", 5.265, 300.0]
["2026-09-01T18:04:30.009987+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:31.204847+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:31.206126+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:31.206567+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:32.524680+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:32.806346+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:32.941192+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:32.941768+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:32.941793+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:33.358626+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:33.777644+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.239951+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.239963+00:00", "trade", 5.26, 25.0]
["2026-09-01T18:04:35.239966+00:00", "trade", 5.26, 12.0]
["2026-09-01T18:04:35.240597+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.240597+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.240638+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.240907+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:04:35.241119+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.241119+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.241119+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.241159+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.241675+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.241956+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.242979+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:04:35.243559+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.290812+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:35.493875+00:00", "trade", 5.26, 19.0]
["2026-09-01T18:04:35.494963+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:38.920355+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:39.056148+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:39.169608+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:39.218449+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:40.165374+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:40.201219+00:00", "trade", 5.2651, 80.0]
["2026-09-01T18:04:40.202227+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:40.202743+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:40.203731+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:40.268395+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:40.268710+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:41.499195+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:41.624023+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:42.559179+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:42.559816+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:43.278603+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:44.283179+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:44.842792+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:45.210117+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:46.558338+00:00", "trade", 5.265, 4.0]
["2026-09-01T18:04:46.562422+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:46.562488+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:04:46.562488+00:00", "trade", 5.26, 77.0]
["2026-09-01T18:04:46.562517+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:46.562983+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:49.130592+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:49.142922+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:49.189247+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:49.189252+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:49.230039+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:49.482094+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:49.610074+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:52.718561+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:53.172948+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:53.266977+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:53.306110+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:53.886632+00:00", "trade", 5.2665, 26.0]
["2026-09-01T18:04:54.057248+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:54.444079+00:00", "trade", 5.26, 24.0]
["2026-09-01T18:04:54.444169+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:04:54.450119+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:54.450560+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:55.654343+00:00", "trade", 5.2654, 3.0]
["2026-09-01T18:04:55.731041+00:00", "trade", 5.2654, 14.0]
["2026-09-01T18:04:55.732036+00:00", "trade", 5.2654, 8.0]
["2026-09-01T18:04:56.729026+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:56.729461+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:57.614504+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:57.616138+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:57.617541+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:57.779838+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:58.497532+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:04:59.301852+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:04:59.426378+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:00.010023+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:03.097816+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:03.188762+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:03.190482+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:03.190486+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:03.900068+00:00", "trade", 5.2677, 1.0]
["2026-09-01T18:05:03.901187+00:00", "trade", 5.27, 2.0]
["2026-09-01T18:05:04.553968+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.554113+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:05:04.554113+00:00", "trade", 5.26, 7294.0]
["2026-09-01T18:05:04.554124+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.554645+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.554652+00:00", "trade", 5.26, 7206.0]
["2026-09-01T18:05:04.554685+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.554685+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.554690+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.555166+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.581133+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.720820+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.721337+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:04.898394+00:00", "trade", 5.265, 4.0]
["2026-09-01T18:05:04.912321+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:05.067491+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:05.225405+00:00", "trade", 5.2719, 8.0]
["2026-09-01T18:05:06.575462+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:06.575702+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:07.050473+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:07.050498+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:07.192461+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:05:07.293527+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:07.293973+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:09.298475+00:00", "trade", 5.265, 4.0]
["2026-09-01T18:05:10.259620+00:00", "trade", 5.2601, 200.0]
["2026-09-01T18:05:10.259798+00:00", "trade", 5.2607, 100.0]
["2026-09-01T18:05:10.260066+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:05:10.263425+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:05:10.266856+00:00", "trade", 5.26, 512.0]
["2026-09-01T18:05:10.267904+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:10.267904+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:10.279035+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:05:10.288718+00:00", "trade", 5.2606, 45.0]
["2026-09-01T18:05:13.936254+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:13.937332+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:15.651313+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:15.652290+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:15.652295+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:15.652731+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:15.652736+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:16.224883+00:00", "trade", 5.2612, 11.0]
["2026-09-01T18:05:18.321797+00:00", "trade", 5.265, 197.0]
["2026-09-01T18:05:18.442078+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:19.615783+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:19.615783+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:19.615818+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:19.615823+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:20.025170+00:00", "trade", 5.2677, 1.0]
["2026-09-01T18:05:20.077087+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:20.216494+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:20.294204+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:20.374211+00:00", "trade", 5.265, 1999.0]
["2026-09-01T18:05:20.388964+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:05:22.227788+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:22.292773+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:24.465592+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:24.482141+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:26.334672+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:26.699295+00:00", "trade", 5.265, 8.0]
["2026-09-01T18:05:27.501501+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:28.507471+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:28.507511+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:30.010049+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:36.341871+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:36.341896+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:36.372218+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:38.460546+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:39.074042+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:39.074173+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:05:39.074182+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:39.074704+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:39.074744+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:39.196704+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:39.331986+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:39.713034+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:42.073880+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:44.896998+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:46.409489+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:47.532973+00:00", "trade", 5.265, 4.0]
["2026-09-01T18:05:47.534089+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:05:50.103212+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:05:50.103221+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:05:50.103230+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:05:50.103717+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:05:50.103756+00:00", "trade", 5.26, 50.0]
["2026-09-01T18:05:50.103759+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:05:50.104212+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:50.104212+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:50.104367+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:50.104884+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:50.106132+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:50.118936+00:00", "trade", 5.26, 50.0]
["2026-09-01T18:05:50.136287+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:05:50.388856+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:05:50.388919+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:05:50.465207+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:52.231238+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:05:55.582913+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:05:55.786225+00:00", "trade", 5.2697, 7.0]
["2026-09-01T18:05:56.485931+00:00", "trade", 5.2714, 100.0]
["2026-09-01T18:05:57.401205+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:05:57.645381+00:00", "trade", 5.2714, 6.0]
["2026-09-01T18:05:58.042861+00:00", "trade", 5.2651, 412.0]
["2026-09-01T18:05:58.834121+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:05:59.098330+00:00", "trade", 5.265, 1999.0]
["2026-09-01T18:05:59.755130+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:05:59.757439+00:00", "trade", 5.2602, 1000.0]
["2026-09-01T18:06:00.010080+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:00.581666+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:00.582788+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:00.943587+00:00", "trade", 5.26, 5.0]
["2026-09-01T18:06:02.314710+00:00", "trade", 5.26, 3000.0]
["2026-09-01T18:06:05.388967+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:06:05.942465+00:00", "trade", 5.265, 3000.0]
["2026-09-01T18:06:06.900348+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:06:06.913254+00:00", "trade", 5.2601, 4000.0]
["2026-09-01T18:06:08.526335+00:00", "trade", 5.2699, 10.0]
["2026-09-01T18:06:09.443933+00:00", "trade", 5.2625, 1000.0]
["2026-09-01T18:06:11.327736+00:00", "trade", 5.26, 4998.0]
["2026-09-01T18:06:11.482353+00:00", "trade", 5.2619, 10.0]
["2026-09-01T18:06:12.904610+00:00", "trade", 5.262, 1.0]
["2026-09-01T18:06:14.009224+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:14.066075+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:14.099289+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:14.312010+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:14.312010+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:14.575515+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:06:18.098813+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:06:19.079147+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:20.070908+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:20.077855+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:20.389108+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:06:21.516320+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:22.196961+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:22.373060+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:22.829006+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:23.065925+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:23.065965+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:23.318767+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:23.319163+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:24.391953+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:24.393351+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:27.811577+00:00", "trade", 5.265, 50.0]
["2026-09-01T18:06:27.811638+00:00", "trade", 5.26, 50.0]
["2026-09-01T18:06:27.812675+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:06:28.518218+00:00", "trade", 5.265, 1100.0]
["2026-09-01T18:06:28.688949+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:30.010101+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:30.299432+00:00", "trade", 5.265, 1200.0]
["2026-09-01T18:06:30.301995+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:30.302747+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:31.791852+00:00", "trade", 5.265, 14.0]
["2026-09-01T18:06:31.898056+00:00", "trade", 5.2694, 4.0]
["2026-09-01T18:06:34.073878+00:00", "trade", 5.26, 751.0]
["2026-09-01T18:06:34.073902+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:34.074453+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:34.074463+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:34.074463+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:34.074489+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:34.074504+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:34.074539+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:34.214266+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:35.257606+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:35.259165+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:35.259165+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:35.259606+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:36.269869+00:00", "trade", 5.26, 10.0]
["2026-09-01T18:06:40.665804+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:40.666841+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:41.366423+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:06:41.441524+00:00", "trade", 5.2671, 100.0]
["2026-09-01T18:06:41.443148+00:00", "trade", 5.2671, 23.0]
["2026-09-01T18:06:41.982762+00:00", "trade", 5.2693, 100.0]
["2026-09-01T18:06:44.448717+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:44.452275+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:44.452315+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:44.469000+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:44.561856+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:45.765743+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:45.766219+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:45.811427+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:06:45.897025+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:46.306465+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:46.306484+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:06:50.389730+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:06:50.389811+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:06:53.277184+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:53.923232+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:57.290966+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:57.870797+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:06:58.748898+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:00.010121+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:00.402977+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:02.518224+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:03.040116+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:03.231537+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:03.447767+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:04.106993+00:00", "trade", 5.2707, 12.0]
["2026-09-01T18:07:05.389727+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:07:05.389781+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:07:05.390358+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:05.528126+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:05.745333+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:07:06.150989+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:06.154628+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:06.154628+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:06.947546+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:06.948811+00:00", "trade", 5.26, 113.0]
["2026-09-01T18:07:06.949345+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:06.949465+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:06.949465+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:06.949666+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:06.949826+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:06.949906+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:07.085990+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:08.876133+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:09.136628+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:09.137726+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:09.139575+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:09.139595+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:09.839848+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:09.840284+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:09.842765+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:09.842765+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:11.748112+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:11.749610+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:11.761889+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:11.761889+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:12.363889+00:00", "trade", 5.2707, 67.0]
["2026-09-01T18:07:12.364993+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:07:13.587306+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:13.718269+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:07:14.616637+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:15.603055+00:00", "trade", 5.2633, 91.0]
["2026-09-01T18:07:15.977999+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:15.978515+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:15.979382+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:15.985722+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:15.985722+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:16.084518+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:18.478628+00:00", "trade", 5.265, 156.0]
["2026-09-01T18:07:20.164358+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:07:20.606224+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:21.712293+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:23.158803+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:25.270015+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:26.297977+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:07:27.070487+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:27.087465+00:00", "trade", 5.2685, 100.0]
["2026-09-01T18:07:27.708476+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:28.348851+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:07:28.348851+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:07:28.348851+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:07:28.349503+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:28.554726+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:28.554967+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:28.559488+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:28.559493+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:28.978450+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:28.978455+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:30.010142+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:31.214675+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:31.214710+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:31.226794+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:31.329071+00:00", "trade", 5.27, 4.0]
["2026-09-01T18:07:31.332995+00:00", "trade", 5.26, 835.0]
["2026-09-01T18:07:31.333032+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:31.333508+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:31.333829+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:31.371083+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:31.420340+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:31.420781+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:32.580317+00:00", "trade", 5.2652, 1.0]
["2026-09-01T18:07:33.389800+00:00", "trade", 5.26, 3.0]
["2026-09-01T18:07:34.127643+00:00", "trade", 5.26, 3000.0]
["2026-09-01T18:07:36.709049+00:00", "trade", 5.26, 5.0]
["2026-09-01T18:07:36.709065+00:00", "trade", 5.265, 5.0]
["2026-09-01T18:07:36.709203+00:00", "trade", 5.265, 2995.0]
["2026-09-01T18:07:37.007078+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:37.007078+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:38.273576+00:00", "trade", 5.2683, 3.0]
["2026-09-01T18:07:38.742955+00:00", "trade", 5.2614, 57.0]
["2026-09-01T18:07:38.743021+00:00", "trade", 5.2614, 1.0]
["2026-09-01T18:07:38.893395+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:38.893570+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:38.893996+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:39.440856+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:07:40.796426+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:40.796501+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:40.796506+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:40.800150+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:40.800150+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:41.265378+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:42.065263+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:42.065558+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:42.065593+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:42.065598+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:42.066115+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:42.248068+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:42.248068+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:46.004472+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:07:53.669104+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:53.789971+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:54.183458+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:56.589167+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:07:56.589247+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:00.010168+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:00.932143+00:00", "trade", 5.27, 23.0]
["2026-09-01T18:08:00.933247+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:08:03.224321+00:00", "trade", 5.26, 9.0]
["2026-09-01T18:08:03.224838+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:03.296779+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:05.196878+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:07.076850+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:08.025776+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:08:08.532874+00:00", "trade", 5.2686, 284.0]
["2026-09-01T18:08:08.681731+00:00", "trade", 5.2686, 1.0]
["2026-09-01T18:08:09.078577+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:11.616991+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:11.618484+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:11.618489+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:11.618489+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:11.618489+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:13.872187+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:08:13.876261+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:13.876262+00:00", "trade", 5.26, 823.0]
["2026-09-01T18:08:15.164932+00:00", "trade", 5.2621, 9.0]
["2026-09-01T18:08:15.167236+00:00", "trade", 5.2621, 1.0]
["2026-09-01T18:08:18.349203+00:00", "trade", 5.26, 3.0]
["2026-09-01T18:08:21.879994+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:29.829044+00:00", "trade", 5.26, 4.0]
["2026-09-01T18:08:29.829644+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:30.010199+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:30.358259+00:00", "trade", 5.265, 1100.0]
["2026-09-01T18:08:30.358699+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:31.897210+00:00", "trade", 5.2705, 100.0]
["2026-09-01T18:08:32.395519+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:32.395524+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:32.908214+00:00", "trade", 5.265, 974.0]
["2026-09-01T18:08:33.897104+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:33.904126+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:33.904126+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:34.316638+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:34.476313+00:00", "trade", 5.2631, 1.0]
["2026-09-01T18:08:35.431541+00:00", "trade", 5.2601, 5.0]
["2026-09-01T18:08:38.504044+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:39.392955+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:08:40.575096+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:40.959842+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:40.960799+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:41.068736+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:43.346736+00:00", "trade", 5.2704, 100.0]
["2026-09-01T18:08:44.592081+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:44.592642+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:50.159172+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:53.384305+00:00", "trade", 5.2634, 4.0]
["2026-09-01T18:08:53.874986+00:00", "trade", 5.2634, 3.0]
["2026-09-01T18:08:54.387190+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:08:54.387586+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:54.388222+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:54.394921+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:08:54.395694+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:08:54.714174+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:56.402941+00:00", "trade", 5.2656, 60.0]
["2026-09-01T18:08:57.176973+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:57.885194+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:58.025083+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:58.498891+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:58.639823+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:08:58.751297+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:58.760965+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:58.760965+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:58.760965+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:58.760965+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:59.097396+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:59.101636+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:08:59.101676+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:00.010225+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:01.187427+00:00", "trade", 5.2636, 30.0]
["2026-09-01T18:09:01.191481+00:00", "trade", 5.26, 916.0]
["2026-09-01T18:09:01.191517+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:01.191994+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:01.192039+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:01.192039+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:01.192475+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:01.311914+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:02.576263+00:00", "trade", 5.26, 3000.0]
["2026-09-01T18:09:03.078009+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:04.351507+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:05.497223+00:00", "trade", 5.2619, 90.0]
["2026-09-01T18:09:06.367402+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:06.368034+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:07.000367+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:09:07.000376+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:09:07.000509+00:00", "trade", 5.2601, 2910.0]
["2026-09-01T18:09:08.107784+00:00", "trade", 5.265, 3000.0]
["2026-09-01T18:09:11.310787+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:09:11.853964+00:00", "trade", 5.2624, 13.0]
["2026-09-01T18:09:12.135001+00:00", "trade", 5.265, 4500.0]
["2026-09-01T18:09:15.154857+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:15.527018+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:15.528577+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:15.529654+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:16.333749+00:00", "trade", 5.2629, 10.0]
["2026-09-01T18:09:17.550518+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:09:20.434957+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:09:20.434990+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:09:20.436033+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:09:25.630789+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:09:25.631826+00:00", "trade", 5.265, 43.0]
["2026-09-01T18:09:25.758742+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:25.872282+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:25.904973+00:00", "trade", 5.2625, 10.0]
["2026-09-01T18:09:27.993070+00:00", "trade", 5.2601, 4800.0]
["2026-09-01T18:09:28.748235+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:28.854760+00:00", "trade", 5.2601, 1935.0]
["2026-09-01T18:09:29.233952+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:29.704397+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:09:29.822222+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:30.010250+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:30.064237+00:00", "trade", 5.2625, 1000.0]
["2026-09-01T18:09:30.596987+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:30.768290+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:31.360116+00:00", "trade", 5.265, 1335.0]
["2026-09-01T18:09:31.733352+00:00", "trade", 5.265, 4800.0]
["2026-09-01T18:09:32.102932+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:32.592712+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:32.786451+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:33.635517+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:09:33.662515+00:00", "trade", 5.26, 4988.0]
["2026-09-01T18:09:33.662552+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:33.662993+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:33.663469+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:33.686960+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:34.572665+00:00", "trade", 5.2602, 1000.0]
["2026-09-01T18:09:34.587924+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:34.903447+00:00", "trade", 5.26, 1650.0]
["2026-09-01T18:09:34.960448+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:09:35.213088+00:00", "trade", 5.2625, 1000.0]
["2026-09-01T18:09:35.449265+00:00", "trade", 5.26, 1650.0]
["2026-09-01T18:09:35.451827+00:00", "trade", 5.2602, 1650.0]
["2026-09-01T18:09:35.701552+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:35.702505+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:35.703056+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:36.482209+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:09:38.800613+00:00", "trade", 5.2617, 90.0]
["2026-09-01T18:09:40.550348+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:41.544557+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:09:43.383580+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:43.383630+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:43.459335+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:43.715961+00:00", "trade", 5.2616, 90.0]
["2026-09-01T18:09:45.089352+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:45.314035+00:00", "trade", 5.26, 1650.0]
["2026-09-01T18:09:45.504398+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:45.708398+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:46.037137+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:09:46.231986+00:00", "trade", 5.2625, 1650.0]
["2026-09-01T18:09:47.857330+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:09:48.168443+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:48.226438+00:00", "trade", 5.2625, 1000.0]
["2026-09-01T18:09:48.339850+00:00", "trade", 5.2616, 90.0]
["2026-09-01T18:09:48.478729+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:09:48.491688+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:48.492129+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:48.503451+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:48.664344+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:48.674228+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:48.674699+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:48.768439+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:09:50.574001+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:09:50.622194+00:00", "trade", 5.26, 1650.0]
["2026-09-01T18:09:50.800705+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:51.086175+00:00", "trade", 5.2625, 1650.0]
["2026-09-01T18:09:51.249617+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:51.316209+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:51.316745+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:51.323005+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:51.365772+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:52.845722+00:00", "trade", 5.2619, 90.0]
["2026-09-01T18:09:53.411047+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:09:53.632551+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:09:53.838563+00:00", "trade", 5.26, 1650.0]
["2026-09-01T18:09:54.395417+00:00", "trade", 5.265, 1650.0]
["2026-09-01T18:09:54.895357+00:00", "trade", 5.2618, 125.0]
["2026-09-01T18:09:54.923381+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:09:55.186123+00:00", "trade", 5.26, 1650.0]
["2026-09-01T18:09:55.694291+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:55.749884+00:00", "trade", 5.2602, 1650.0]
["2026-09-01T18:09:56.193793+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:56.198555+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:56.198555+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:56.263940+00:00", "trade", 5.2601, 3000.0]
["2026-09-01T18:09:57.212257+00:00", "trade", 5.265, 90.0]
["2026-09-01T18:09:57.944602+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:57.944602+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:58.191555+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:58.198206+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:58.198642+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:58.397007+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:09:58.402293+00:00", "trade", 5.2602, 1000.0]
["2026-09-01T18:09:58.607818+00:00", "trade", 5.26, 1050.0]
["2026-09-01T18:09:58.607818+00:00", "trade", 5.26, 53.0]
["2026-09-01T18:09:58.607962+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:09:58.608418+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:58.608458+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:58.610368+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:58.611771+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:58.611982+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:09:59.894431+00:00", "trade", 5.2601, 256.0]
["2026-09-01T18:09:59.959052+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:00.010276+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:00.047725+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:00.166288+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:00.849436+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:01.135829+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:01.428294+00:00", "trade", 5.2616, 100.0]
["2026-09-01T18:10:02.135406+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:10:02.136504+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:10:03.080111+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:03.285738+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:10:03.399845+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:03.403777+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:03.403782+00:00", "trade", 5.26, 752.0]
["2026-09-01T18:10:03.404258+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:03.507252+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:03.507288+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:03.738455+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:03.780804+00:00", "trade", 5.2602, 1000.0]
["2026-09-01T18:10:04.362576+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:05.465145+00:00", "trade", 5.26, 1826.0]
["2026-09-01T18:10:05.465145+00:00", "trade", 5.26, 2998.0]
["2026-09-01T18:10:05.465165+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:05.465642+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:05.550428+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:06.347299+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:10:06.557682+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:06.557842+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:06.558123+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:06.846940+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:07.070653+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:07.073610+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:07.305154+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:08.544453+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:08.802612+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:08.803489+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:09.466040+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:10:09.722277+00:00", "trade", 5.2625, 1000.0]
["2026-09-01T18:10:09.764065+00:00", "trade", 5.2686, 100.0]
["2026-09-01T18:10:10.147324+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:10.147329+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:10.150983+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:10.151429+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:10.151509+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:10.626515+00:00", "trade", 5.2621, 90.0]
["2026-09-01T18:10:10.686664+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:10.686829+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:10.686834+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:10.687255+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:10.691746+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:11.450062+00:00", "trade", 5.2601, 1999.0]
["2026-09-01T18:10:12.157518+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:12.582393+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:12.660123+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:13.171190+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:14.881161+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:16.035325+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:16.210109+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:16.210253+00:00", "trade", 5.26, 910.0]
["2026-09-01T18:10:16.212445+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:10:16.214045+00:00", "trade", 5.2602, 910.0]
["2026-09-01T18:10:16.253427+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:10:16.268508+00:00", "trade", 5.265, 500.0]
["2026-09-01T18:10:16.461411+00:00", "trade", 5.265, 60.0]
["2026-09-01T18:10:16.462933+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:17.098069+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:10:18.400001+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:18.400083+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:18.402331+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:18.722333+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:19.615831+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:19.616597+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:19.619364+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:20.124283+00:00", "trade", 5.2683, 400.0]
["2026-09-01T18:10:20.125374+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:20.125374+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:20.826263+00:00", "trade", 5.262, 90.0]
["2026-09-01T18:10:21.162397+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:21.520036+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:22.637471+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:22.973252+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:23.034358+00:00", "trade", 5.26, 97.0]
["2026-09-01T18:10:23.037933+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:10:23.577848+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:10:24.983537+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:24.983868+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:24.984003+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:24.984003+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:24.993275+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:25.058616+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:25.062174+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:25.062220+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:25.815485+00:00", "trade", 5.265, 90.0]
["2026-09-01T18:10:25.815491+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:25.815620+00:00", "trade", 5.265, 910.0]
["2026-09-01T18:10:26.098269+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:10:26.196763+00:00", "trade", 5.2625, 1000.0]
["2026-09-01T18:10:26.197829+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:26.197829+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:26.424970+00:00", "trade", 5.2625, 1000.0]
["2026-09-01T18:10:26.616641+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:26.617719+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:27.471733+00:00", "trade", 5.26, 4998.0]
["2026-09-01T18:10:27.823555+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:27.826537+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:27.826537+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:28.117340+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:10:28.698718+00:00", "trade", 5.265, 1100.0]
["2026-09-01T18:10:28.699917+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:28.700197+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:28.700202+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:28.701079+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:29.458182+00:00", "trade", 5.2601, 500.0]
["2026-09-01T18:10:30.010292+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:30.069047+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:30.069047+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:30.591434+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:32.063848+00:00", "trade", 5.2615, 4.0]
["2026-09-01T18:10:32.767147+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:10:33.399932+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:33.399977+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:33.400610+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:33.404168+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:33.404168+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:35.425827+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:35.429556+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:35.434037+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:35.798594+00:00", "trade", 5.2651, 800.0]
["2026-09-01T18:10:35.939110+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:36.617294+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:36.711283+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:37.181237+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:37.278349+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:38.754268+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:38.758308+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:39.072491+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:39.073813+00:00", "trade", 5.26, 886.0]
["2026-09-01T18:10:39.073849+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:39.075413+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:40.449162+00:00", "trade", 5.26, 3000.0]
["2026-09-01T18:10:40.450220+00:00", "trade", 5.26, 180.0]
["2026-09-01T18:10:40.450256+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:40.472424+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:40.851627+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:40.854945+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:10:40.856990+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:40.857070+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:41.173213+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:41.173654+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:41.394818+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:10:41.395442+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:41.573661+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:42.387354+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:42.387650+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:42.388166+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:42.625561+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:44.052856+00:00", "trade", 5.265, 3000.0]
["2026-09-01T18:10:44.814347+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:44.815448+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:10:45.329139+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:45.330041+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:47.040858+00:00", "trade", 5.2651, 12.0]
["2026-09-01T18:10:47.161843+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:47.165747+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:47.165812+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:47.167351+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:47.180005+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:10:47.233980+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:47.248900+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:47.249427+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:47.251025+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:48.399923+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:48.400028+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:48.400522+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:48.438894+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:48.574151+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:48.589944+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:48.597025+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:48.597065+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:48.765642+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:48.924004+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.342830+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:49.342871+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.342942+00:00", "trade", 5.26, 2946.0]
["2026-09-01T18:10:49.342946+00:00", "trade", 5.26, 5000.0]
["2026-09-01T18:10:49.342946+00:00", "trade", 5.26, 1832.0]
["2026-09-01T18:10:49.342948+00:00", "trade", 5.26, 2500.0]
["2026-09-01T18:10:49.342969+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:10:49.342972+00:00", "trade", 5.26, 5300.0]
["2026-09-01T18:10:49.342972+00:00", "trade", 5.26, 1900.0]
["2026-09-01T18:10:49.342975+00:00", "trade", 5.26, 856.0]
["2026-09-01T18:10:49.343027+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.343508+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.343838+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:10:49.345585+00:00", "trade", 5.26, 82.0]
["2026-09-01T18:10:49.346390+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.347552+00:00", "trade", 5.26, 219.0]
["2026-09-01T18:10:49.347552+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.348029+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.348087+00:00", "trade", 5.265, 1167.0]
["2026-09-01T18:10:49.348120+00:00", "trade", 5.265, 194.0]
["2026-09-01T18:10:49.348258+00:00", "trade", 5.265, 1022.0]
["2026-09-01T18:10:49.348324+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.350590+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.351031+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.354474+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:49.354748+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:49.501599+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.599242+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:49.599312+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:51.032837+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:10:51.202795+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:51.549466+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:51.549987+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:10:52.125278+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:10:52.528457+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:52.528523+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:52.528529+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:52.528535+00:00", "trade", 5.26, 17.0]
["2026-09-01T18:10:52.528535+00:00", "trade", 5.26, 3.0]
["2026-09-01T18:10:52.528538+00:00", "trade", 5.26, 97.0]
["2026-09-01T18:10:52.528574+00:00", "trade", 5.26, 1300.0]
["2026-09-01T18:10:52.528577+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:10:52.528581+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:10:52.528584+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:52.528584+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:10:52.528595+00:00", "trade", 5.26, 98.0]
["2026-09-01T18:10:52.528602+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:10:52.528604+00:00", "trade", 5.26, 9.0]
["2026-09-01T18:10:52.528611+00:00", "trade", 5.26, 1100.0]
["2026-09-01T18:10:52.528611+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:10:52.528617+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:10:52.528620+00:00", "trade", 5.26, 3.0]
["2026-09-01T18:10:52.528620+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:10:52.528622+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:10:52.528628+00:00", "trade", 5.26, 12.0]
["2026-09-01T18:10:52.528631+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:10:52.528634+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:52.528644+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:10:52.528655+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:10:52.528679+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:10:52.528713+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:52.528716+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:52.528719+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:52.528725+00:00", "trade", 5.26, 60.0]
["2026-09-01T18:10:52.528725+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:52.528773+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:10:52.528776+00:00", "trade", 5.26, 221.0]
["2026-09-01T18:10:52.528776+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:10:52.528782+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:10:52.528782+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:10:52.528788+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:10:52.528788+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:10:52.528792+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:10:52.528792+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:10:52.528797+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:10:52.528797+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:10:52.528813+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:10:52.528818+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:10:52.528828+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:10:52.528833+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:10:52.528893+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:10:52.528913+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:10:52.528963+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:10:52.529028+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529038+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529038+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529264+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529344+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529479+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529545+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529705+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529745+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529745+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529815+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529840+00:00", "trade", 5.255, 177.0]
["2026-09-01T18:10:52.529840+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529850+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529865+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529865+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529905+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529905+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.529981+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.530026+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.530101+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.530261+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.530276+00:00", "trade", 5.26, 12721.0]
["2026-09-01T18:10:52.530462+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.530467+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.530702+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.531063+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.531103+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.531224+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.531347+00:00", "trade", 5.255, 3.0]
["2026-09-01T18:10:52.531404+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:10:52.531544+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.531544+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.531945+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.532090+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:10:52.532712+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.548836+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.548858+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:10:52.548858+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:10:52.548861+00:00", "trade", 5.26, 91.0]
["2026-09-01T18:10:52.548861+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.548866+00:00", "trade", 5.26, 8300.0]
["2026-09-01T18:10:52.548866+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:10:52.548870+00:00", "trade", 5.26, 3000.0]
["2026-09-01T18:10:52.548876+00:00", "trade", 5.26, 3209.0]
["2026-09-01T18:10:52.548897+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:10:52.549171+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549471+00:00", "trade", 5.255, 20.0]
["2026-09-01T18:10:52.549472+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549472+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549512+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549512+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549547+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549591+00:00", "trade", 5.255, 1300.0]
["2026-09-01T18:10:52.549592+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549632+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549632+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549708+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549713+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549753+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549753+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549758+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549758+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549758+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549793+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549793+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549793+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549793+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549828+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549993+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.549993+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.550114+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.550149+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.550229+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.550325+00:00", "trade", 5.255, 1200.0]
["2026-09-01T18:10:52.550429+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.551311+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.560258+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:10:52.621225+00:00", "trade", 5.255, 20.0]
["2026-09-01T18:10:52.621253+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.621734+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:52.873398+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:53.073917+00:00", "trade", 5.255, 35.0]
["2026-09-01T18:10:53.387597+00:00", "trade", 5.2611, 1.0]
["2026-09-01T18:10:53.576976+00:00", "trade", 5.26, 7.0]
["2026-09-01T18:10:54.327557+00:00", "trade", 5.255, 3586.0]
["2026-09-01T18:10:54.343895+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:54.442319+00:00", "trade", 5.255, 732.0]
["2026-09-01T18:10:54.454528+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:54.455731+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:54.466131+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:54.483902+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:10:54.483902+00:00", "trade", 5.255, 400.0]
["2026-09-01T18:10:54.485737+00:00", "trade", 5.255, 3300.0]
["2026-09-01T18:10:54.485842+00:00", "trade", 5.255, 1000.0]
["2026-09-01T18:10:54.487341+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:54.487938+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:54.547921+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:55.123982+00:00", "trade", 5.255, 8548.0]
["2026-09-01T18:10:55.124028+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:10:55.124619+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:55.125030+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:10:55.126563+00:00", "trade", 5.255, 166.0]
["2026-09-01T18:10:55.138498+00:00", "trade", 5.2667, 25.0]
["2026-09-01T18:10:55.533173+00:00", "trade", 5.255, 3000.0]
["2026-09-01T18:10:55.539241+00:00", "trade", 5.255, 4800.0]
["2026-09-01T18:10:56.218454+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:10:56.592063+00:00", "trade", 5.255, 3000.0]
["2026-09-01T18:10:57.359424+00:00", "trade", 5.255, 4824.0]
["2026-09-01T18:10:57.509169+00:00", "trade", 5.255, 1999.0]
["2026-09-01T18:10:57.965364+00:00", "trade", 5.2663, 44.0]
["2026-09-01T18:10:59.795889+00:00", "trade", 5.255, 1999.0]
["2026-09-01T18:11:00.010313+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:00.159969+00:00", "trade", 5.255, 279.0]
["2026-09-01T18:11:00.307235+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:01.121013+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:04.170487+00:00", "trade", 5.255, 2638.0]
["2026-09-01T18:11:04.170574+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:04.170577+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:11:04.170890+00:00", "trade", 5.255, 400.0]
["2026-09-01T18:11:04.170947+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:11:04.171022+00:00", "trade", 5.255, 500.0]
["2026-09-01T18:11:04.554934+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:04.741670+00:00", "trade", 5.255, 600.0]
["2026-09-01T18:11:04.750216+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:04.784916+00:00", "trade", 5.255, 634.0]
["2026-09-01T18:11:05.194395+00:00", "trade", 5.255, 279.0]
["2026-09-01T18:11:06.069788+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:11:06.196733+00:00", "trade", 5.255, 1400.0]
["2026-09-01T18:11:06.197085+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:11:06.197211+00:00", "trade", 5.255, 1300.0]
["2026-09-01T18:11:06.197455+00:00", "trade", 5.255, 1300.0]
["2026-09-01T18:11:06.198107+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:06.198672+00:00", "trade", 5.255, 1400.0]
["2026-09-01T18:11:06.199292+00:00", "trade", 5.255, 1300.0]
["2026-09-01T18:11:06.234232+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:06.234238+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:06.281853+00:00", "trade", 5.255, 300.0]
["2026-09-01T18:11:06.287597+00:00", "trade", 5.255, 4500.0]
["2026-09-01T18:11:07.003395+00:00", "trade", 5.2596, 1.0]
["2026-09-01T18:11:07.007322+00:00", "trade", 5.255, 4957.0]
["2026-09-01T18:11:07.056979+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:11:07.220262+00:00", "trade", 5.2599, 1999.0]
["2026-09-01T18:11:07.222201+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.224401+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.224406+00:00", "trade", 5.255, 2406.0]
["2026-09-01T18:11:07.232700+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:11:07.232781+00:00", "trade", 5.26, 1700.0]
["2026-09-01T18:11:07.232859+00:00", "trade", 5.26, 2000.0]
["2026-09-01T18:11:07.232940+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:11:07.233018+00:00", "trade", 5.26, 1300.0]
["2026-09-01T18:11:07.233081+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.233099+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:11:07.233178+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:11:07.233256+00:00", "trade", 5.26, 6300.0]
["2026-09-01T18:11:07.233355+00:00", "trade", 5.26, 6300.0]
["2026-09-01T18:11:07.233803+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.235099+00:00", "trade", 5.255, 300.0]
["2026-09-01T18:11:07.235523+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:11:07.235806+00:00", "trade", 5.26, 2000.0]
["2026-09-01T18:11:07.235926+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:11:07.235926+00:00", "trade", 5.26, 994.0]
["2026-09-01T18:11:07.235963+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.236074+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:11:07.236152+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:11:07.236404+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.236409+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.236445+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.236445+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.236510+00:00", "trade", 5.26, 1106.0]
["2026-09-01T18:11:07.236525+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.236605+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.237041+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.237041+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.237373+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:11:07.238858+00:00", "trade", 5.26, 6300.0]
["2026-09-01T18:11:07.242805+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.242813+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:07.243807+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.244073+00:00", "trade", 5.26, 6300.0]
["2026-09-01T18:11:07.244861+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:11:07.244949+00:00", "trade", 5.255, 11488.0]
["2026-09-01T18:11:07.244949+00:00", "trade", 5.26, 1700.0]
["2026-09-01T18:11:07.244951+00:00", "trade", 5.26, 2121.0]
["2026-09-01T18:11:07.244954+00:00", "trade", 5.26, 14780.0]
["2026-09-01T18:11:07.245039+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:11:07.245039+00:00", "trade", 5.26, 384.0]
["2026-09-01T18:11:07.245045+00:00", "trade", 5.26, 600.0]
["2026-09-01T18:11:07.245045+00:00", "trade", 5.26, 3000.0]
["2026-09-01T18:11:07.245050+00:00", "trade", 5.26, 1900.0]
["2026-09-01T18:11:07.245050+00:00", "trade", 5.26, 236.0]
["2026-09-01T18:11:07.245158+00:00", "trade", 5.26, 9900.0]
["2026-09-01T18:11:07.245161+00:00", "trade", 5.26, 7200.0]
["2026-09-01T18:11:07.245167+00:00", "trade", 5.26, 28200.0]
["2026-09-01T18:11:07.245195+00:00", "trade", 5.255, 11530.0]
["2026-09-01T18:11:07.245195+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:11:07.245195+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:11:07.245197+00:00", "trade", 5.26, 5102.0]
["2026-09-01T18:11:07.245200+00:00", "trade", 5.26, 6600.0]
["2026-09-01T18:11:07.245209+00:00", "trade", 5.26, 700.0]
["2026-09-01T18:11:07.245209+00:00", "trade", 5.26, 1900.0]
["2026-09-01T18:11:07.245224+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:11:07.245224+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:11:07.245228+00:00", "trade", 5.26, 5300.0]
["2026-09-01T18:11:07.245246+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:11:07.245286+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.245551+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.245556+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.245656+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.245686+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.245722+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.245807+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.246087+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.246248+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.246689+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.247130+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.247330+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.247686+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.254728+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.255209+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.255906+00:00", "trade", 5.255, 300.0]
["2026-09-01T18:11:07.255966+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:11:07.256928+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.257329+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.260699+00:00", "trade", 5.26, 2000.0]
["2026-09-01T18:11:07.277227+00:00", "trade", 5.255, 300.0]
["2026-09-01T18:11:07.448314+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.878854+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:07.909863+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:08.239656+00:00", "trade", 5.255, 4800.0]
["2026-09-01T18:11:08.240080+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:08.240155+00:00", "trade", 5.255, 300.0]
["2026-09-01T18:11:08.240691+00:00", "trade", 5.255, 4.0]
["2026-09-01T18:11:08.249011+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:08.313100+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:08.482316+00:00", "trade", 5.255, 4999.0]
["2026-09-01T18:11:08.513019+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:08.707833+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:08.927837+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:09.417714+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:09.608047+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:11:09.642469+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:10.022689+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:10.224686+00:00", "trade", 5.255, 1203.0]
["2026-09-01T18:11:10.250187+00:00", "trade", 5.255, 4977.0]
["2026-09-01T18:11:10.260372+00:00", "trade", 5.26, 600.0]
["2026-09-01T18:11:10.260429+00:00", "trade", 5.259, 400.0]
["2026-09-01T18:11:10.260613+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:11:10.260987+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:10.261172+00:00", "trade", 5.26, 1900.0]
["2026-09-01T18:11:10.261491+00:00", "trade", 5.26, 1657.0]
["2026-09-01T18:11:10.262041+00:00", "trade", 5.26, 31.0]
["2026-09-01T18:11:10.325116+00:00", "trade", 5.2599, 4800.0]
["2026-09-01T18:11:11.006939+00:00", "trade", 5.255, 4957.0]
["2026-09-01T18:11:11.133020+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:11:11.472902+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:11.685413+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:11.864771+00:00", "trade", 5.2638, 100.0]
["2026-09-01T18:11:11.989588+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:11.990029+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:12.020040+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:12.027799+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:12.084528+00:00", "trade", 5.255, 4977.0]
["2026-09-01T18:11:12.128703+00:00", "trade", 5.255, 1244.0]
["2026-09-01T18:11:12.340303+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:12.561124+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:13.113258+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:13.116752+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:13.117784+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:13.131432+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:13.435300+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:13.531730+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:13.926302+00:00", "trade", 5.255, 3000.0]
["2026-09-01T18:11:13.968034+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:14.248706+00:00", "trade", 5.255, 4957.0]
["2026-09-01T18:11:14.474956+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:14.557960+00:00", "trade", 5.2578, 10.0]
["2026-09-01T18:11:14.578664+00:00", "trade", 5.2578, 1.0]
["2026-09-01T18:11:14.685680+00:00", "trade", 5.2637, 13.0]
["2026-09-01T18:11:15.250823+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:15.251440+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:15.251585+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:15.765593+00:00", "trade", 5.2578, 2.0]
["2026-09-01T18:11:16.235328+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:16.236891+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:17.259782+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:17.260940+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:17.866818+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:18.074126+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:18.320802+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:18.346059+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:18.382962+00:00", "trade", 5.255, 1000.0]
["2026-09-01T18:11:18.508030+00:00", "trade", 5.255, 10.0]
["2026-09-01T18:11:18.508039+00:00", "trade", 5.25, 10.0]
["2026-09-01T18:11:18.508069+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:11:18.508106+00:00", "trade", 5.25, 1.0]
["2026-09-01T18:11:18.508120+00:00", "trade", 5.25, 1.0]
["2026-09-01T18:11:18.508130+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:11:18.508154+00:00", "trade", 5.255, 5.0]
["2026-09-01T18:11:18.508181+00:00", "trade", 5.25, 5.0]
["2026-09-01T18:11:18.508208+00:00", "trade", 5.255, 25.0]
["2026-09-01T18:11:18.508247+00:00", "trade", 5.25, 25.0]
["2026-09-01T18:11:18.508259+00:00", "trade", 5.25, 53.0]
["2026-09-01T18:11:18.508280+00:00", "trade", 5.255, 5.0]
["2026-09-01T18:11:18.508298+00:00", "trade", 5.25, 5.0]
["2026-09-01T18:11:18.508316+00:00", "trade", 5.255, 53.0]
["2026-09-01T18:11:18.508786+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:18.509388+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:18.519100+00:00", "trade", 5.2583, 10.0]
["2026-09-01T18:11:18.905336+00:00", "trade", 5.255, 302.0]
["2026-09-01T18:11:23.035362+00:00", "trade", 5.255, 3451.0]
["2026-09-01T18:11:24.028049+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:24.029983+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:24.312035+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:25.639843+00:00", "trade", 5.2588, 2.0]
["2026-09-01T18:11:25.959407+00:00", "trade", 5.2577, 2.0]
["2026-09-01T18:11:26.269671+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:26.960470+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:11:29.850919+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:29.868274+00:00", "trade", 5.26, 53.0]
["2026-09-01T18:11:30.010344+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:32.009775+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:33.395463+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:11:34.015872+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:35.925930+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:35.925970+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:35.926130+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:35.926366+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:35.926406+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:38.358821+00:00", "trade", 5.255, 400.0]
["2026-09-01T18:11:38.364522+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:38.365444+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:40.454202+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:41.805719+00:00", "trade", 5.2599, 65.0]
["2026-09-01T18:11:42.103788+00:00", "trade", 5.255, 1500.0]
["2026-09-01T18:11:42.351460+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:42.351696+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:42.471215+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:42.634549+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:42.669362+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:42.669362+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:44.070733+00:00", "trade", 5.255, 4999.0]
["2026-09-01T18:11:46.003922+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:46.548465+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:11:46.553341+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:46.572303+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:46.630954+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:11:47.264918+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:11:48.395213+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:11:48.985020+00:00", "trade", 5.255, 1000.0]
["2026-09-01T18:11:49.233084+00:00", "trade", 5.255, 3000.0]
["2026-09-01T18:11:49.927124+00:00", "trade", 5.255, 4000.0]
["2026-09-01T18:11:50.362341+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:51.598765+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:51.599392+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:51.607015+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:52.521161+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:52.522670+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:52.522961+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:52.523457+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:52.542527+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:53.412799+00:00", "trade", 5.2584, 1.0]
["2026-09-01T18:11:53.414173+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:53.489148+00:00", "trade", 5.255, 1069.0]
["2026-09-01T18:11:54.603359+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:56.073345+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:56.106333+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:56.367987+00:00", "trade", 5.255, 1000.0]
["2026-09-01T18:11:56.606133+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:11:56.607532+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:56.612929+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:56.647605+00:00", "trade", 5.255, 500.0]
["2026-09-01T18:11:56.736885+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:58.633391+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:11:59.328170+00:00", "trade", 5.255, 1500.0]
["2026-09-01T18:11:59.561330+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:12:00.010375+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:00.145722+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:00.306374+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:02.463818+00:00", "trade", 5.2534, 20.0]
["2026-09-01T18:12:02.726719+00:00", "trade", 5.255, 500.0]
["2026-09-01T18:12:03.359760+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:03.397769+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:12:05.659631+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:05.945397+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:05.970291+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:05.998443+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:07.898427+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:12:08.015396+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:08.316327+00:00", "trade", 5.2582, 1.0]
["2026-09-01T18:12:08.589648+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:08.948940+00:00", "trade", 5.255, 1500.0]
["2026-09-01T18:12:08.950034+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:12:08.950726+00:00", "trade", 5.255, 136.0]
["2026-09-01T18:12:10.159296+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:10.159737+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:10.335992+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:10.880453+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:11.302388+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:11.302824+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:11.350803+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:11.928988+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:12:11.929672+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:13.094531+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:13.202355+00:00", "trade", 5.255, 1500.0]
["2026-09-01T18:12:13.535245+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:12:13.876307+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:14.016350+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:14.235943+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:14.562746+00:00", "trade", 5.26, 4998.0]
["2026-09-01T18:12:15.344509+00:00", "trade", 5.2562, 2.0]
["2026-09-01T18:12:15.413663+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:15.495082+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:17.079905+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:17.217899+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:17.369017+00:00", "trade", 5.258, 82.0]
["2026-09-01T18:12:18.395282+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:12:18.449694+00:00", "trade", 5.26, 4000.0]
["2026-09-01T18:12:18.450349+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:18.497767+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:18.532045+00:00", "trade", 5.255, 17.0]
["2026-09-01T18:12:18.583831+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:18.778395+00:00", "trade", 5.2589, 100.0]
["2026-09-01T18:12:18.956875+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:19.631265+00:00", "trade", 5.255, 4000.0]
["2026-09-01T18:12:19.632253+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:20.077719+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:20.078997+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:20.159614+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:20.160626+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:20.161087+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:20.812398+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:20.812398+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:21.386786+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:21.387222+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:21.425959+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:21.429879+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:21.878278+00:00", "trade", 5.26, 4000.0]
["2026-09-01T18:12:22.159596+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:22.160032+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:22.195687+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:22.289074+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:22.627906+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:22.628347+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:22.714934+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:22.714938+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:22.808868+00:00", "trade", 5.26, 4998.0]
["2026-09-01T18:12:23.018254+00:00", "trade", 5.255, 4000.0]
["2026-09-01T18:12:23.298232+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:23.330058+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:24.054333+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:24.054503+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:24.055275+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:27.627350+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:12:27.628774+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:27.693784+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:27.809825+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:29.136465+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:29.137743+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:29.572367+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:29.636425+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:29.945366+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:30.010396+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:30.559656+00:00", "trade", 5.26, 4000.0]
["2026-09-01T18:12:31.395452+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:12:31.549210+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:31.671912+00:00", "trade", 5.255, 4000.0]
["2026-09-01T18:12:31.816496+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:31.844864+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:31.862511+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:32.010313+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:32.566963+00:00", "trade", 5.2577, 1.0]
["2026-09-01T18:12:33.214354+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:12:33.681743+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:33.732183+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:33.732218+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:33.732263+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:33.804761+00:00", "trade", 5.26, 4000.0]
["2026-09-01T18:12:33.834394+00:00", "trade", 5.2599, 400.0]
["2026-09-01T18:12:33.852915+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:33.853646+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:12:33.854233+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:33.869343+00:00", "trade", 5.255, 300.0]
["2026-09-01T18:12:33.870020+00:00", "trade", 5.255, 300.0]
["2026-09-01T18:12:33.872347+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:12:33.925703+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:12:34.104656+00:00", "trade", 5.258, 2.0]
["2026-09-01T18:12:34.105276+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:34.448829+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:34.576268+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:34.579831+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:34.899476+00:00", "trade", 5.255, 4000.0]
["2026-09-01T18:12:37.954342+00:00", "trade", 5.26, 4000.0]
["2026-09-01T18:12:39.088382+00:00", "trade", 5.255, 4000.0]
["2026-09-01T18:12:41.537994+00:00", "trade", 5.26, 4000.0]
["2026-09-01T18:12:42.061186+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:42.084832+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:42.570704+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:42.600319+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:42.836838+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:42.837354+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:42.837755+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:42.862597+00:00", "trade", 5.255, 4000.0]
["2026-09-01T18:12:42.863165+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:42.978079+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:42.991927+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:43.090311+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:43.094000+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:44.748249+00:00", "trade", 5.255, 4000.0]
["2026-09-01T18:12:45.220057+00:00", "trade", 5.255, 4000.0]
["2026-09-01T18:12:45.378887+00:00", "trade", 5.255, 4800.0]
["2026-09-01T18:12:45.379502+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:45.379938+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:45.524151+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:45.631362+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:45.631853+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:45.664636+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:46.235701+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:46.653393+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:12:46.773837+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:46.773837+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:46.773837+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:47.009294+00:00", "trade", 5.26, 4000.0]
["2026-09-01T18:12:47.555764+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:12:47.582964+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:47.583180+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:47.874427+00:00", "trade", 5.2599, 4800.0]
["2026-09-01T18:12:49.076987+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:49.780359+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:12:49.827352+00:00", "trade", 5.255, 1225.0]
["2026-09-01T18:12:50.381175+00:00", "trade", 5.2577, 1.0]
["2026-09-01T18:12:50.381187+00:00", "trade", 5.2577, 1.0]
["2026-09-01T18:12:53.678318+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:53.679521+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:54.569927+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:12:57.598313+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:57.686743+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:12:59.353521+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:13:00.010416+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.139303+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.157141+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.176843+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.239752+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.240199+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.268060+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.323793+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.381059+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.393859+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.749221+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.749657+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.781387+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.787632+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.815759+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.819277+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:00.856371+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:01.276280+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:13:01.405095+00:00", "trade", 5.2576, 9.0]
["2026-09-01T18:13:03.206724+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:13:03.940201+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:13:06.188742+00:00", "trade", 5.2574, 1.0]
["2026-09-01T18:13:07.863681+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:08.126156+00:00", "trade", 5.255, 1000.0]
["2026-09-01T18:13:08.180589+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:13:08.703306+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:08.956589+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:09.548035+00:00", "trade", 5.255, 4999.0]
["2026-09-01T18:13:15.231106+00:00", "trade", 5.2585, 24.0]
["2026-09-01T18:13:15.414747+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:15.838005+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:15.932831+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:16.527587+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:16.653550+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:13:17.709033+00:00", "trade", 5.255, 34.0]
["2026-09-01T18:13:19.638283+00:00", "trade", 5.2571, 100.0]
["2026-09-01T18:13:20.091077+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:22.204750+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:22.232000+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:22.239002+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:22.239443+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:22.337401+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:22.337887+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:22.415898+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:22.439349+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:22.745327+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:23.021776+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:23.235645+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:23.546405+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:23.814794+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:25.124859+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:25.175118+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:25.311924+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:25.389420+00:00", "trade", 5.255, 12500.0]
["2026-09-01T18:13:25.390025+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:25.390306+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:25.392787+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:25.502535+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:13:27.524105+00:00", "trade", 5.2593, 17.0]
["2026-09-01T18:13:29.007242+00:00", "trade", 5.2585, 11.0]
["2026-09-01T18:13:29.665347+00:00", "trade", 5.2593, 200.0]
["2026-09-01T18:13:30.010447+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:32.291074+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:13:35.409924+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:38.393053+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:38.393093+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:38.409858+00:00", "trade", 5.255, 7660.0]
["2026-09-01T18:13:38.410607+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:13:38.445766+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:13:38.454300+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:13:38.519736+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:13:38.520732+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:39.108629+00:00", "trade", 5.255, 1200.0]
["2026-09-01T18:13:39.109365+00:00", "trade", 5.255, 1164.0]
["2026-09-01T18:13:39.109852+00:00", "trade", 5.255, 1200.0]
["2026-09-01T18:13:39.110649+00:00", "trade", 5.255, 1200.0]
["2026-09-01T18:13:39.110800+00:00", "trade", 5.255, 1200.0]
["2026-09-01T18:13:39.240625+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:13:40.305277+00:00", "trade", 5.2561, 10.0]
["2026-09-01T18:13:40.959175+00:00", "trade", 5.255, 5000.0]
["2026-09-01T18:13:41.395403+00:00", "trade", 5.255, 400.0]
["2026-09-01T18:13:41.787922+00:00", "trade", 5.255, 4999.0]
["2026-09-01T18:13:42.302081+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:46.228057+00:00", "trade", 5.255, 4988.0]
["2026-09-01T18:13:46.335114+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:46.653204+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:13:48.639622+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:13:54.384743+00:00", "trade", 5.2583, 4.0]
["2026-09-01T18:13:54.888115+00:00", "trade", 5.2583, 2.0]
["2026-09-01T18:14:00.010468+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:02.532739+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:03.469568+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:14:03.757410+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:06.297083+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:06.297083+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:06.337461+00:00", "trade", 5.255, 3124.0]
["2026-09-01T18:14:06.355155+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:14:06.386008+00:00", "trade", 5.255, 1981.0]
["2026-09-01T18:14:06.423644+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:07.322334+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:08.193098+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:08.420850+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:08.514443+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:10.971450+00:00", "trade", 5.2587, 1100.0]
["2026-09-01T18:14:11.195313+00:00", "trade", 5.255, 199.0]
["2026-09-01T18:14:12.032831+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:12.764548+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:14.503153+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:20.570036+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:14:22.275063+00:00", "trade", 5.258, 300.0]
["2026-09-01T18:14:22.327373+00:00", "trade", 5.258, 1.0]
["2026-09-01T18:14:23.777387+00:00", "trade", 5.2569, 1.0]
["2026-09-01T18:14:25.094238+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:25.103118+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:14:25.104467+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:26.874227+00:00", "trade", 5.2523, 1.0]
["2026-09-01T18:14:28.325585+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:14:28.444073+00:00", "trade", 5.255, 2600.0]
["2026-09-01T18:14:28.569078+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:14:29.421063+00:00", "trade", 5.255, 3.0]
["2026-09-01T18:14:30.010484+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:32.148522+00:00", "trade", 5.26, 17.0]
["2026-09-01T18:14:34.423662+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:14:43.383912+00:00", "trade", 5.2557, 2.0]
["2026-09-01T18:14:45.142181+00:00", "trade", 5.255, 700.0]
["2026-09-01T18:14:48.960730+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:14:48.961440+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:14:55.791810+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:55.791810+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:55.791835+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:56.107428+00:00", "trade", 5.255, 5000.0]
["2026-09-01T18:14:56.113355+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:14:56.189259+00:00", "trade", 5.255, 14.0]
["2026-09-01T18:14:59.705514+00:00", "trade", 5.2586, 19.0]
["2026-09-01T18:14:59.706605+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:15:00.010500+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:01.084808+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:01.084808+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:01.653345+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:15:01.695608+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:01.938170+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:01.999386+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:02.900557+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.075687+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.076032+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.077370+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.123961+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.335701+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.447702+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.482240+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.494880+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.525844+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.678547+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.757565+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.831070+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:05.897112+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:06.265755+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:07.925055+00:00", "trade", 5.255, 9.0]
["2026-09-01T18:15:08.656794+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:08.808279+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:08.837198+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:08.840732+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:09.164342+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:09.166477+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:09.197767+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:09.233778+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:09.261188+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:09.408554+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:09.501866+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:09.515749+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.040123+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.040599+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.178207+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.178683+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.269474+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.519319+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.531723+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.621026+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.743909+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:10.939214+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:11.250550+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:13.995511+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:14.022601+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:14.071973+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:14.071973+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:14.298623+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:14.299104+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:15.464249+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:15.464524+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:15.468764+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:15.861249+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:15.862091+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:16.036947+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:17.058450+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:17.058455+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:17.059547+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:17.951178+00:00", "trade", 5.255, 5000.0]
["2026-09-01T18:15:18.411597+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:18.432883+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:18.433569+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:18.484345+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:18.506629+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.117879+00:00", "trade", 5.255, 1583.0]
["2026-09-01T18:15:19.118911+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.122432+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.264077+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.350452+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.427972+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.430413+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.432819+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.466414+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.513190+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.513431+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.560232+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.560969+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.579769+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.615584+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.865499+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.899766+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:19.923154+00:00", "trade", 5.2585, 23.0]
["2026-09-01T18:15:20.026322+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:20.026652+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:15:20.027244+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:20.076817+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:15:20.076844+00:00", "trade", 5.2599, 90.0]
["2026-09-01T18:15:20.076997+00:00", "trade", 5.2599, 4110.0]
["2026-09-01T18:15:20.077424+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:20.077539+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:20.373894+00:00", "trade", 5.255, 4200.0]
["2026-09-01T18:15:21.322323+00:00", "trade", 5.255, 4999.0]
["2026-09-01T18:15:22.821765+00:00", "trade", 5.26, 5000.0]
["2026-09-01T18:15:23.564878+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:24.817988+00:00", "trade", 5.2577, 1.0]
["2026-09-01T18:15:27.934726+00:00", "trade", 5.26, 5000.0]
["2026-09-01T18:15:28.051050+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:28.602514+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:30.010526+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:30.823798+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:30.824234+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:30.824274+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:30.824715+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:30.831195+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:30.876541+00:00", "trade", 5.259, 6.0]
["2026-09-01T18:15:30.876565+00:00", "trade", 5.259, 8.0]
["2026-09-01T18:15:31.653375+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:15:32.722216+00:00", "trade", 5.26, 4222.0]
["2026-09-01T18:15:32.724586+00:00", "trade", 5.2598, 4222.0]
["2026-09-01T18:15:33.507341+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:15:33.519947+00:00", "trade", 5.26, 98.0]
["2026-09-01T18:15:33.519953+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:33.520429+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:33.529101+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:15:33.529671+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:33.541517+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:15:33.606132+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:15:33.609575+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:15:33.668958+00:00", "trade", 5.255, 1179.0]
["2026-09-01T18:15:35.561746+00:00", "trade", 5.25, 90.0]
["2026-09-01T18:15:35.901522+00:00", "trade", 5.26, 20.0]
["2026-09-01T18:15:35.901524+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.207335+00:00", "trade", 5.255, 5000.0]
["2026-09-01T18:15:36.237909+00:00", "trade", 5.26, 1682.0]
["2026-09-01T18:15:36.237909+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:15:36.237909+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:15:36.237912+00:00", "trade", 5.26, 12000.0]
["2026-09-01T18:15:36.237951+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:15:36.237954+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:36.237954+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:15:36.237957+00:00", "trade", 5.26, 2000.0]
["2026-09-01T18:15:36.237957+00:00", "trade", 5.26, 4918.0]
["2026-09-01T18:15:36.238035+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.238952+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.239383+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.239383+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.249277+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.467071+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.649089+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.650287+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.874874+00:00", "trade", 5.26, 44.0]
["2026-09-01T18:15:36.876200+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:36.876681+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:38.020334+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:38.077076+00:00", "trade", 5.255, 1318.0]
["2026-09-01T18:15:38.077671+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:39.498170+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:15:39.905147+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:39.907904+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:39.907933+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:15:39.907933+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:15:39.907938+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.907944+00:00", "trade", 5.26, 13.0]
["2026-09-01T18:15:39.907998+00:00", "trade", 5.26, 104.0]
["2026-09-01T18:15:39.908001+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:15:39.908001+00:00", "trade", 5.26, 20.0]
["2026-09-01T18:15:39.908005+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:15:39.908026+00:00", "trade", 5.26, 25.0]
["2026-09-01T18:15:39.908029+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908029+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908035+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908035+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:15:39.908035+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908038+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908038+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:15:39.908043+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908043+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:15:39.908046+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:15:39.908052+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:15:39.908052+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:15:39.908055+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:15:39.908055+00:00", "trade", 5.26, 140.0]
["2026-09-01T18:15:39.908059+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:15:39.908064+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:15:39.908064+00:00", "trade", 5.26, 10.0]
["2026-09-01T18:15:39.908064+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908064+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:15:39.908064+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908064+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:15:39.908067+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908067+00:00", "trade", 5.26, 1700.0]
["2026-09-01T18:15:39.908073+00:00", "trade", 5.26, 140.0]
["2026-09-01T18:15:39.908076+00:00", "trade", 5.26, 5.0]
["2026-09-01T18:15:39.908080+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:15:39.908082+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908085+00:00", "trade", 5.26, 13.0]
["2026-09-01T18:15:39.908089+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908091+00:00", "trade", 5.26, 7.0]
["2026-09-01T18:15:39.908091+00:00", "trade", 5.26, 3261.0]
["2026-09-01T18:15:39.908095+00:00", "trade", 5.26, 600.0]
["2026-09-01T18:15:39.908095+00:00", "trade", 5.26, 13.0]
["2026-09-01T18:15:39.908098+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908098+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908101+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:15:39.908114+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908129+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908154+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908154+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908159+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908164+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908175+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908185+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908210+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908211+00:00", "trade", 5.26, 1300.0]
["2026-09-01T18:15:39.908215+00:00", "trade", 5.26, 472.0]
["2026-09-01T18:15:39.908215+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:15:39.908220+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908221+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908221+00:00", "trade", 5.26, 680.0]
["2026-09-01T18:15:39.908221+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:15:39.908225+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908230+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908235+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908236+00:00", "trade", 5.26, 10.0]
["2026-09-01T18:15:39.908242+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:15:39.908245+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:15:39.908249+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:15:39.908251+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:15:39.908325+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908350+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:15:39.908350+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.908430+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.908585+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.908625+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.908866+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.908946+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.908946+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.909112+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.909187+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.909232+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.909342+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.909342+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.909462+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.909748+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.909748+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.910229+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.910229+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.910706+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.910711+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.911182+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.911182+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.916310+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:15:39.916361+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:15:39.916493+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:15:39.916592+00:00", "trade", 5.265, 63.0]
["2026-09-01T18:15:39.916917+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:15:39.916962+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:15:39.917092+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:15:39.917200+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:15:39.931559+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:15:39.958551+00:00", "trade", 5.265, 4.0]
["2026-09-01T18:15:39.963702+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:39.968899+00:00", "trade", 5.265, 21.0]
["2026-09-01T18:15:39.974766+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:15:39.974790+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:15:39.975734+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:15:39.975746+00:00", "trade", 5.265, 176.0]
["2026-09-01T18:15:40.119810+00:00", "trade", 5.265, 8800.0]
["2026-09-01T18:15:42.081474+00:00", "trade", 5.265, 4222.0]
["2026-09-01T18:15:42.120336+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:15:42.288824+00:00", "trade", 5.265, 4999.0]
["2026-09-01T18:15:42.292583+00:00", "trade", 5.265, 138.0]
["2026-09-01T18:15:42.717258+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:42.723879+00:00", "trade", 5.265, 4957.0]
["2026-09-01T18:15:42.908320+00:00", "trade", 5.265, 694.0]
["2026-09-01T18:15:42.982796+00:00", "trade", 5.265, 172.0]
["2026-09-01T18:15:43.391240+00:00", "trade", 5.265, 1999.0]
["2026-09-01T18:15:43.874519+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:44.102837+00:00", "trade", 5.2599, 196.0]
["2026-09-01T18:15:44.410575+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:15:45.833337+00:00", "trade", 5.265, 4977.0]
["2026-09-01T18:15:46.977514+00:00", "trade", 5.26, 1244.0]
["2026-09-01T18:15:47.943627+00:00", "trade", 5.265, 4977.0]
["2026-09-01T18:15:49.418023+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:15:49.655791+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:15:49.660502+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:49.660938+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:49.796601+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:49.931206+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:49.931803+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:50.794623+00:00", "trade", 5.265, 4800.0]
["2026-09-01T18:15:51.113515+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:15:51.213879+00:00", "trade", 5.265, 4800.0]
["2026-09-01T18:15:51.574339+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:15:51.923521+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:15:52.433523+00:00", "trade", 5.265, 4957.0]
["2026-09-01T18:15:52.660302+00:00", "trade", 5.2581, 100.0]
["2026-09-01T18:15:54.183868+00:00", "trade", 5.2651, 3451.0]
["2026-09-01T18:15:54.949229+00:00", "trade", 5.265, 406.0]
["2026-09-01T18:15:55.043212+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:15:55.103235+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:15:55.258555+00:00", "trade", 5.2677, 1.0]
["2026-09-01T18:15:58.979630+00:00", "trade", 5.265, 53.0]
["2026-09-01T18:15:59.045099+00:00", "trade", 5.2591, 100.0]
["2026-09-01T18:15:59.068832+00:00", "trade", 5.265, 123.0]
["2026-09-01T18:15:59.784389+00:00", "trade", 5.265, 4988.0]
["2026-09-01T18:15:59.946652+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:16:00.010552+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:00.018087+00:00", "trade", 5.2677, 9.0]
["2026-09-01T18:16:01.281140+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:16:02.184671+00:00", "trade", 5.2592, 4.0]
["2026-09-01T18:16:03.959368+00:00", "trade", 5.26, 437.0]
["2026-09-01T18:16:04.656816+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:07.400775+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:07.772908+00:00", "trade", 5.265, 90.0]
["2026-09-01T18:16:07.772914+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:16:07.772962+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:16:07.772971+00:00", "trade", 5.265, 90.0]
["2026-09-01T18:16:07.773109+00:00", "trade", 5.265, 4020.0]
["2026-09-01T18:16:08.083602+00:00", "trade", 5.265, 222.0]
["2026-09-01T18:16:08.206062+00:00", "trade", 5.265, 117.0]
["2026-09-01T18:16:08.239767+00:00", "trade", 5.2628, 90.0]
["2026-09-01T18:16:08.531281+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:16:08.638952+00:00", "trade", 5.265, 4200.0]
["2026-09-01T18:16:08.848488+00:00", "trade", 5.265, 4200.0]
["2026-09-01T18:16:11.811290+00:00", "trade", 5.2601, 90.0]
["2026-09-01T18:16:13.985564+00:00", "trade", 5.265, 90.0]
["2026-09-01T18:16:14.173388+00:00", "trade", 5.265, 159.0]
["2026-09-01T18:16:14.214442+00:00", "trade", 5.265, 27.0]
["2026-09-01T18:16:18.117569+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:18.247328+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:19.264976+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:20.986694+00:00", "trade", 5.2624, 5.0]
["2026-09-01T18:16:24.836918+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:16:25.287866+00:00", "trade", 5.265, 10.0]
["2026-09-01T18:16:25.533448+00:00", "trade", 5.265, 4.0]
["2026-09-01T18:16:25.805886+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:25.880399+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:26.574506+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:27.022188+00:00", "trade", 5.2645, 4855.0]
["2026-09-01T18:16:27.023286+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:16:27.330437+00:00", "trade", 5.26, 90.0]
["2026-09-01T18:16:27.333153+00:00", "trade", 5.265, 4.0]
["2026-09-01T18:16:29.726938+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:29.886753+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:30.010573+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:31.090540+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:34.189870+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:34.338066+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:16:34.585588+00:00", "trade", 5.265, 90.0]
["2026-09-01T18:16:35.244165+00:00", "trade", 5.265, 586.0]
["2026-09-01T18:16:35.298484+00:00", "trade", 5.265, 26.0]
["2026-09-01T18:16:35.562358+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:37.363597+00:00", "trade", 5.265, 92.0]
["2026-09-01T18:16:37.363853+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:39.115325+00:00", "trade", 5.2615, 200.0]
["2026-09-01T18:16:39.505321+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:16:40.702517+00:00", "trade", 5.2658, 13.0]
["2026-09-01T18:16:41.250172+00:00", "trade", 5.265, 159.0]
["2026-09-01T18:16:41.310490+00:00", "trade", 5.265, 25.0]
["2026-09-01T18:16:42.442908+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:16:44.311281+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:16:45.222703+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:16:45.222706+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:16:45.222709+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:16:45.222715+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:16:45.227067+00:00", "trade", 5.265, 96.0]
["2026-09-01T18:16:45.576240+00:00", "trade", 5.2648, 2.0]
["2026-09-01T18:16:45.737743+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:45.738224+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:48.584526+00:00", "trade", 5.265, 113.0]
["2026-09-01T18:16:48.865433+00:00", "trade", 5.262, 2.0]
["2026-09-01T18:16:48.997721+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:50.299527+00:00", "trade", 5.265, 155.0]
["2026-09-01T18:16:50.358116+00:00", "trade", 5.265, 125.0]
["2026-09-01T18:16:52.661675+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:16:55.784931+00:00", "trade", 5.265, 4957.0]
["2026-09-01T18:16:57.558079+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:16:59.561876+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:00.010589+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:01.656776+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:17:01.910238+00:00", "trade", 5.2606, 500.0]
["2026-09-01T18:17:03.299777+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:03.451143+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:17:04.162526+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.196101+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.229275+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.231706+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.232147+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.232994+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.522368+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.522929+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.679433+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:17:04.680445+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.682786+00:00", "trade", 5.27, 5.0]
["2026-09-01T18:17:04.775481+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.775491+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.775511+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:04.775516+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:07.808014+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:17:07.923212+00:00", "trade", 5.2699, 5400.0]
["2026-09-01T18:17:07.996680+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:17:08.059561+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:08.298839+00:00", "trade", 5.2684, 5400.0]
["2026-09-01T18:17:09.056283+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:17:09.057362+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:17:09.717570+00:00", "trade", 5.27, 1.0]
["2026-09-01T18:17:15.107478+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:15.122013+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:16.099994+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:17:16.364249+00:00", "trade", 5.265, 1300.0]
["2026-09-01T18:17:16.364964+00:00", "trade", 5.265, 1200.0]
["2026-09-01T18:17:16.365178+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:16.365581+00:00", "trade", 5.265, 1300.0]
["2026-09-01T18:17:16.366182+00:00", "trade", 5.265, 1300.0]
["2026-09-01T18:17:16.366513+00:00", "trade", 5.265, 1262.0]
["2026-09-01T18:17:16.413754+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:16.413794+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:16.414235+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:16.653288+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:17:16.690437+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:17.273494+00:00", "trade", 5.265, 7000.0]
["2026-09-01T18:17:17.421016+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:17:18.412675+00:00", "trade", 5.265, 750.0]
["2026-09-01T18:17:18.859401+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:17:23.463671+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:17:23.464693+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:23.500193+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:23.573883+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:24.003947+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:24.034033+00:00", "trade", 5.265, 45.0]
["2026-09-01T18:17:24.631186+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:25.288426+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:25.322196+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:25.365981+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:25.368887+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:25.843498+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:26.108298+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:26.400098+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.175409+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.175840+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.187613+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.361111+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.361989+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.395428+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.395844+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.764803+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.765244+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.799731+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:27.826224+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:28.673938+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:17:29.858443+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:29.894118+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:29.896038+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.010610+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.055502+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.110789+00:00", "trade", 5.265, 1244.0]
["2026-09-01T18:17:30.230725+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.673830+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.674346+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.674827+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.675298+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.685553+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.741932+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:30.772139+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:31.292588+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:31.395704+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:31.653429+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:17:31.806156+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:31.817242+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:31.928878+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:31.929354+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:32.674719+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:33.213920+00:00", "trade", 5.2649, 50.0]
["2026-09-01T18:17:33.376906+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:34.297488+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:34.298766+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:34.804149+00:00", "trade", 5.27, 2000.0]
["2026-09-01T18:17:35.666533+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:35.666969+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:35.776216+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:17:38.493390+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:38.845995+00:00", "trade", 5.2658, 6.0]
["2026-09-01T18:17:40.564699+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:17:41.204576+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:41.204891+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:41.407599+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:41.409559+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:41.426022+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:17:41.617384+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:41.731104+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:41.808007+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:41.932649+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:44.653319+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:17:46.109013+00:00", "trade", 5.265, 600.0]
["2026-09-01T18:17:47.033946+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:47.034387+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:47.034708+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:47.058515+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:47.582723+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:47.804396+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:47.804877+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:47.867862+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:47.872137+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:48.654536+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:50.122180+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:50.123308+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:50.198813+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:50.201524+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:50.764359+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:50.764810+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:50.771441+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:51.126827+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:51.126948+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:51.136636+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:51.137097+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:17:53.499153+00:00", "trade", 5.2597, 24.0]
["2026-09-01T18:17:53.500262+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:17:53.504265+00:00", "trade", 5.2597, 13.0]
["2026-09-01T18:17:54.609207+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:17:56.625267+00:00", "trade", 5.2659, 2.0]
["2026-09-01T18:17:56.847565+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:00.010652+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:00.294641+00:00", "trade", 5.27, 200.0]
["2026-09-01T18:18:00.886968+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:00.888527+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:03.492653+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:03.494217+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:03.494237+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:03.494242+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:03.508716+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:03.509162+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:03.621279+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:04.076563+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:04.491194+00:00", "trade", 5.265, 1999.0]
["2026-09-01T18:18:04.492579+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:06.301862+00:00", "trade", 5.2659, 100.0]
["2026-09-01T18:18:07.079504+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.079504+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.079975+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.389282+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.389723+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.389723+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.705184+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.746477+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.747034+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.922897+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:07.923373+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:11.165367+00:00", "trade", 5.2657, 2.0]
["2026-09-01T18:18:11.207459+00:00", "trade", 5.265, 18.0]
["2026-09-01T18:18:11.514780+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:12.064645+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:12.065121+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:12.135760+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:18:12.685683+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:12.729402+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:13.425530+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:13.632490+00:00", "trade", 5.27, 1000.0]
["2026-09-01T18:18:18.443409+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:18:20.233125+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:20.250542+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:24.521091+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:24.522369+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:27.781680+00:00", "trade", 5.265, 26.0]
["2026-09-01T18:18:30.010673+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:34.310271+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:34.310271+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:34.310752+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:34.310752+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:35.185959+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:18:35.186116+00:00", "trade", 5.265, 57.0]
["2026-09-01T18:18:35.187475+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:36.395424+00:00", "trade", 5.26, 25.0]
["2026-09-01T18:18:36.504605+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:18:38.617839+00:00", "trade", 5.263, 20.0]
["2026-09-01T18:18:38.869713+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:38.870194+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:39.328420+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:39.329002+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.915026+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.916067+00:00", "trade", 5.265, 4.0]
["2026-09-01T18:18:42.918369+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.918704+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.918753+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:18:42.919161+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.919391+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.919466+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.919910+00:00", "trade", 5.265, 4.0]
["2026-09-01T18:18:42.932212+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.932234+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:18:42.932833+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.932833+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.933309+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.933309+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.934046+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.934149+00:00", "trade", 5.26, 1800.0]
["2026-09-01T18:18:42.934151+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.934152+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:18:42.934152+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:18:42.934155+00:00", "trade", 5.26, 2200.0]
["2026-09-01T18:18:42.934632+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.934673+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.935033+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.940050+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.940752+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.940855+00:00", "trade", 5.26, 2100.0]
["2026-09-01T18:18:42.940867+00:00", "trade", 5.265, 5.0]
["2026-09-01T18:18:42.940877+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.941238+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.950671+00:00", "trade", 5.26, 1700.0]
["2026-09-01T18:18:42.950681+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.951162+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.951191+00:00", "trade", 5.26, 3800.0]
["2026-09-01T18:18:42.951197+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:42.983016+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:18:42.983016+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:18:42.995468+00:00", "trade", 5.26, 4.0]
["2026-09-01T18:18:43.091917+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:43.121257+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:43.194867+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:43.350788+00:00", "trade", 5.27, 12.0]
["2026-09-01T18:18:46.764535+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:18:46.799021+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:18:47.266217+00:00", "trade", 5.265, 1244.0]
["2026-09-01T18:18:50.118244+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:18:50.188114+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:50.261855+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:50.409593+00:00", "trade", 5.27, 6.0]
["2026-09-01T18:18:51.577242+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:51.577282+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:52.044583+00:00", "trade", 5.265, 97.0]
["2026-09-01T18:18:52.045638+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:54.080187+00:00", "trade", 5.2603, 4800.0]
["2026-09-01T18:18:54.243810+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:18:54.455610+00:00", "trade", 5.265, 4800.0]
["2026-09-01T18:18:54.798613+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:55.195251+00:00", "trade", 5.265, 500.0]
["2026-09-01T18:18:55.359183+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:55.400162+00:00", "trade", 5.2628, 4.0]
["2026-09-01T18:18:55.903561+00:00", "trade", 5.2628, 2.0]
["2026-09-01T18:18:56.317157+00:00", "trade", 5.27, 3.0]
["2026-09-01T18:18:56.379384+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:18:59.739664+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:59.740220+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:59.741859+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:59.741859+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:18:59.748099+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:00.010694+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:01.116663+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:02.576409+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:19:03.105636+00:00", "trade", 5.2636, 10.0]
["2026-09-01T18:19:03.209902+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:03.397378+00:00", "trade", 5.27, 2.0]
["2026-09-01T18:19:04.860277+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:04.860407+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:04.860442+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:05.229097+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:19:05.368432+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:08.099056+00:00", "trade", 5.265, 144.0]
["2026-09-01T18:19:08.111659+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:10.097431+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:19:13.237043+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:14.073779+00:00", "trade", 5.26, 777.0]
["2026-09-01T18:19:14.073796+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:14.074277+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:14.135493+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:14.135814+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:14.222625+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:14.346859+00:00", "trade", 5.2601, 1.0]
["2026-09-01T18:19:14.737331+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:14.738389+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:16.352638+00:00", "trade", 5.262, 1.0]
["2026-09-01T18:19:17.281720+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:18.122697+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:18.932039+00:00", "trade", 5.265, 3000.0]
["2026-09-01T18:19:18.933161+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:19:19.112334+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:19.292120+00:00", "trade", 5.2601, 1999.0]
["2026-09-01T18:19:19.294634+00:00", "trade", 5.265, 1999.0]
["2026-09-01T18:19:19.465729+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:19:19.632477+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:19.632918+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:21.103881+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:21.104959+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:24.124970+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:19:26.634394+00:00", "trade", 5.2623, 1.0]
["2026-09-01T18:19:26.859446+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:26.860393+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:26.860393+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:26.879830+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:26.895968+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:26.926972+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:26.927007+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:27.157105+00:00", "trade", 5.265, 50.0]
["2026-09-01T18:19:27.907196+00:00", "trade", 5.265, 20.0]
["2026-09-01T18:19:28.136352+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:28.498124+00:00", "trade", 5.265, 5.0]
["2026-09-01T18:19:30.010710+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:30.698659+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:19:31.046987+00:00", "trade", 5.2599, 65.0]
["2026-09-01T18:19:31.739900+00:00", "trade", 5.265, 1200.0]
["2026-09-01T18:19:31.906309+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:32.528852+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:32.528852+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:32.528852+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:32.528852+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:32.541867+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:34.949154+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:19:38.103660+00:00", "trade", 5.265, 2000.0]
["2026-09-01T18:19:38.128630+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:38.914311+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:39.724781+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:19:40.438455+00:00", "trade", 5.265, 4000.0]
["2026-09-01T18:19:40.664454+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:40.668478+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:40.668518+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:40.909918+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:41.333603+00:00", "trade", 5.265, 1500.0]
["2026-09-01T18:19:42.152531+00:00", "trade", 5.265, 1500.0]
["2026-09-01T18:19:42.619674+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:43.044792+00:00", "trade", 5.2638, 9.0]
["2026-09-01T18:19:47.743384+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:19:49.073923+00:00", "trade", 5.26, 826.0]
["2026-09-01T18:19:49.073973+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:49.088363+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:50.434533+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:50.434573+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:50.775485+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:51.441260+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:51.692875+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:51.692925+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:51.693631+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:51.699190+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:52.300700+00:00", "trade", 5.265, 1200.0]
["2026-09-01T18:19:52.301268+00:00", "trade", 5.265, 1200.0]
["2026-09-01T18:19:52.325073+00:00", "trade", 5.265, 1200.0]
["2026-09-01T18:19:52.325942+00:00", "trade", 5.265, 1200.0]
["2026-09-01T18:19:52.335896+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:19:58.403390+00:00", "trade", 5.265, 13.0]
["2026-09-01T18:20:00.010731+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:01.080523+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:01.190881+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:01.271944+00:00", "trade", 5.27, 2.0]
["2026-09-01T18:20:02.052387+00:00", "trade", 5.2661, 1.0]
["2026-09-01T18:20:02.402561+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:02.734888+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:02.743132+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:02.858708+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:03.922390+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:03.923328+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:04.518478+00:00", "trade", 5.265, 167.0]
["2026-09-01T18:20:04.962557+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:05.629420+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:05.629881+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:05.764747+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:07.488251+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:07.699392+00:00", "trade", 5.265, 16.0]
["2026-09-01T18:20:07.703063+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:14.762508+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:14.764097+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:14.869072+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:15.640449+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:20:18.488273+00:00", "trade", 5.265, 16.0]
["2026-09-01T18:20:18.546589+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:21.580553+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:22.164073+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:22.169581+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:22.182186+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:22.220161+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:23.309169+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:20:24.079208+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:24.432013+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:24.469217+00:00", "trade", 5.2638, 100.0]
["2026-09-01T18:20:26.400475+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:27.325894+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:20:27.327352+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:27.327617+00:00", "trade", 5.265, 835.0]
["2026-09-01T18:20:27.329092+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:28.884971+00:00", "trade", 5.2599, 48.0]
["2026-09-01T18:20:30.010757+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:31.070541+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:31.520958+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:31.618402+00:00", "trade", 5.2621, 20.0]
["2026-09-01T18:20:32.246821+00:00", "trade", 5.2659, 50.0]
["2026-09-01T18:20:32.737234+00:00", "trade", 5.2646, 118.0]
["2026-09-01T18:20:34.055709+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:34.933935+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:36.474123+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:36.814047+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:36.816137+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.881980+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.881980+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.881980+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.881985+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.885874+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.885894+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.885898+00:00", "trade", 5.26, 8.0]
["2026-09-01T18:20:41.886400+00:00", "trade", 5.265, 20.0]
["2026-09-01T18:20:41.886412+00:00", "trade", 5.26, 20.0]
["2026-09-01T18:20:41.886576+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.886776+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.886977+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:41.890856+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:42.744935+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:42.745937+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:42.766025+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:43.616651+00:00", "trade", 5.2601, 44.0]
["2026-09-01T18:20:44.582129+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:44.764193+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:44.956817+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:45.386635+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:45.735746+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:45.736228+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:45.736508+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:46.529426+00:00", "trade", 5.262, 10.0]
["2026-09-01T18:20:46.529796+00:00", "trade", 5.262, 1.0]
["2026-09-01T18:20:46.530521+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:20:46.535325+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:46.572835+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:46.593775+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:46.594466+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:47.783913+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:48.932639+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:49.587428+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:50.579325+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:50.766255+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:50.770746+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:50.770746+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:51.936963+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:51.936963+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:53.881155+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:20:53.881155+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:20:53.881794+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:53.881824+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:54.323169+00:00", "trade", 5.2677, 1.0]
["2026-09-01T18:20:54.613236+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:20:54.613263+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:20:59.074674+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:59.074756+00:00", "trade", 5.26, 780.0]
["2026-09-01T18:20:59.074764+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:59.075085+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:59.075285+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:59.075285+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:59.319031+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:20:59.845600+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:00.010784+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:00.289041+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:00.737679+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:00.778316+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:01.083432+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:01.268197+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:01.377242+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:01.763983+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:03.383880+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:03.432857+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:04.008662+00:00", "trade", 5.265, 50.0]
["2026-09-01T18:21:04.008722+00:00", "trade", 5.26, 50.0]
["2026-09-01T18:21:04.785437+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:04.786199+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:04.811772+00:00", "trade", 5.265, 4824.0]
["2026-09-01T18:21:04.967265+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:05.297543+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:21:05.399535+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:05.399540+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:06.150518+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:06.150523+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:06.546546+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:06.982399+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:06.982614+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:08.559775+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:08.654716+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:08.654916+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:08.737062+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:08.759195+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:08.785237+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:09.020933+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:09.613218+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:21:10.012760+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:10.037228+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:10.199459+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:10.498516+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:10.500035+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:10.918010+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:11.133503+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:11.133559+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:11.133844+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:11.133844+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:13.038044+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:13.039813+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:13.039823+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:13.255609+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:21:13.762684+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:13.911012+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:22.009579+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:21:22.227686+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:22.431586+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:22.438934+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:23.875574+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:21:23.875585+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:23.879453+00:00", "trade", 5.26, 831.0]
["2026-09-01T18:21:23.879464+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:24.613101+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:21:24.613161+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:21:24.613222+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:21:24.844929+00:00", "trade", 5.2612, 100.0]
["2026-09-01T18:21:25.841832+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:25.842013+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:25.842013+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:25.842017+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:25.842022+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:25.844418+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:25.863406+00:00", "trade", 5.26, 103.0]
["2026-09-01T18:21:25.867949+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:25.988551+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:26.715828+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:26.728884+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:26.867990+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:28.906815+00:00", "trade", 5.2644, 1.0]
["2026-09-01T18:21:30.010799+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:31.022254+00:00", "trade", 5.2677, 9.0]
["2026-09-01T18:21:31.023342+00:00", "trade", 5.27, 2.0]
["2026-09-01T18:21:31.523689+00:00", "trade", 5.2612, 500.0]
["2026-09-01T18:21:31.641773+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:31.656433+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:33.592991+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:21:34.769245+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:34.769475+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:35.288045+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:36.762531+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:37.031567+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:37.031933+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:38.920817+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:21:38.936279+00:00", "trade", 5.26, 74.0]
["2026-09-01T18:21:39.451118+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:39.451955+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:39.613324+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:21:39.747410+00:00", "trade", 5.26, 4988.0]
["2026-09-01T18:21:39.871580+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:41.153908+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:41.154399+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:41.518633+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:21:42.697666+00:00", "trade", 5.265, 372.0]
["2026-09-01T18:21:43.338285+00:00", "trade", 5.265, 2000.0]
["2026-09-01T18:21:45.043997+00:00", "trade", 5.2612, 100.0]
["2026-09-01T18:21:45.265619+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:45.266456+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:47.071067+00:00", "trade", 5.2601, 1999.0]
["2026-09-01T18:21:50.059374+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:51.296452+00:00", "trade", 5.265, 50.0]
["2026-09-01T18:21:51.866345+00:00", "trade", 5.2638, 9.0]
["2026-09-01T18:21:52.853046+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:52.853397+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:52.854144+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:52.856960+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:52.856965+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:52.863045+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:52.863045+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:54.613284+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:21:54.613311+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:21:54.614079+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:21:54.614325+00:00", "trade", 5.265, 246.0]
["2026-09-01T18:21:55.156135+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:00.010825+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:01.709219+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:01.758448+00:00", "trade", 5.26, 700.0]
["2026-09-01T18:22:01.758457+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:01.775377+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:01.920688+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:02.131660+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:02.373235+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:02.397583+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:02.443307+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:03.763626+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:03.881504+00:00", "trade", 5.2619, 1.0]
["2026-09-01T18:22:03.885579+00:00", "trade", 5.26, 750.0]
["2026-09-01T18:22:03.885587+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:04.077449+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:04.763472+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:06.209981+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:06.231508+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:06.430096+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:06.573743+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:06.899769+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:06.900205+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:06.923175+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:07.057459+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:07.146847+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:07.147770+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:07.367082+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:09.613242+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:22:09.613264+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:22:09.615639+00:00", "trade", 5.26, 1806.0]
["2026-09-01T18:22:09.615651+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:09.616159+00:00", "trade", 5.26, 1894.0]
["2026-09-01T18:22:09.616168+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:09.616172+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:10.115496+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:12.592620+00:00", "trade", 5.265, 5000.0]
["2026-09-01T18:22:12.994988+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:13.593773+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:22:18.364254+00:00", "trade", 5.2624, 3.0]
["2026-09-01T18:22:20.591697+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:20.591918+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:24.613194+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:22:24.613218+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:22:24.614566+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:24.621608+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:25.384495+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:26.452193+00:00", "trade", 5.27, 56.0]
["2026-09-01T18:22:26.452223+00:00", "trade", 5.265, 56.0]
["2026-09-01T18:22:30.010856+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:30.474196+00:00", "trade", 5.2652, 20.0]
["2026-09-01T18:22:33.219592+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:22:34.072192+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:34.074864+00:00", "trade", 5.26, 786.0]
["2026-09-01T18:22:34.074918+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:34.075400+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:34.076598+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:37.246871+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:37.656387+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:22:38.818063+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:39.010280+00:00", "trade", 5.2651, 1.0]
["2026-09-01T18:22:40.481972+00:00", "trade", 5.2601, 4988.0]
["2026-09-01T18:22:41.589548+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:22:45.972771+00:00", "trade", 5.265, 142.0]
["2026-09-01T18:22:46.199447+00:00", "trade", 5.265, 56.0]
["2026-09-01T18:22:48.343009+00:00", "trade", 5.265, 5.0]
["2026-09-01T18:22:48.343117+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:22:49.508563+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:22:49.545232+00:00", "trade", 5.2622, 100.0]
["2026-09-01T18:22:50.215342+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:22:51.195845+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:22:51.343665+00:00", "trade", 5.2601, 4800.0]
["2026-09-01T18:22:52.613318+00:00", "trade", 5.26, 3.0]
["2026-09-01T18:22:53.075137+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:53.105527+00:00", "trade", 5.2613, 40.0]
["2026-09-01T18:22:54.146152+00:00", "trade", 5.2603, 1000.0]
["2026-09-01T18:22:54.795498+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:55.735722+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:56.083069+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:56.776386+00:00", "trade", 5.2601, 500.0]
["2026-09-01T18:22:57.317875+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:57.703678+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:22:58.446278+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:22:58.447474+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:22:58.541213+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:22:58.780235+00:00", "trade", 5.2699, 2.0]
["2026-09-01T18:22:58.859597+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:22:59.208235+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:23:00.010883+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:00.204884+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:00.403467+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:23:00.475687+00:00", "trade", 5.262, 99.0]
["2026-09-01T18:23:00.763102+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:01.009960+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:01.131594+00:00", "trade", 5.2601, 1000.0]
["2026-09-01T18:23:01.195220+00:00", "trade", 5.2622, 44.0]
["2026-09-01T18:23:01.202494+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:23:01.288252+00:00", "trade", 5.262, 99.0]
["2026-09-01T18:23:02.090283+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:02.299040+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:23:02.506492+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:02.907024+00:00", "trade", 5.265, 4800.0]
["2026-09-01T18:23:04.499473+00:00", "trade", 5.2603, 1000.0]
["2026-09-01T18:23:04.631357+00:00", "trade", 5.2625, 1000.0]
["2026-09-01T18:23:04.635339+00:00", "trade", 5.26, 761.0]
["2026-09-01T18:23:04.635374+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:04.635850+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:04.635870+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:04.637309+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:04.637770+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:05.380092+00:00", "trade", 5.27, 2.0]
["2026-09-01T18:23:05.380104+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:23:06.160280+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:06.188397+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:06.207969+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:06.212144+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:06.656939+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:23:07.324959+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:23:08.312239+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:09.017935+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:09.378173+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.672214+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.673011+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.872020+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.892824+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.903284+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.918310+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.925522+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.928755+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.931697+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.942162+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.952176+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.962641+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.967517+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.977977+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:10.982232+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:11.279363+00:00", "trade", 5.265, 500.0]
["2026-09-01T18:23:11.441882+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:23:11.674359+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:12.218601+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:12.359632+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:13.882564+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:14.025088+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:14.091665+00:00", "trade", 5.2651, 2497.0]
["2026-09-01T18:23:14.092724+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.633365+00:00", "trade", 5.26, 194.0]
["2026-09-01T18:23:15.633367+00:00", "trade", 5.26, 1038.0]
["2026-09-01T18:23:15.633530+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:23:15.633959+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.633964+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.633984+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.634014+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.634044+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.634059+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.634425+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.634495+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.635908+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.636385+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.636936+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.998101+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:15.998587+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:16.378425+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:18.311339+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:18.311810+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:18.377329+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:23:18.430048+00:00", "trade", 5.2617, 99.0]
["2026-09-01T18:23:18.703053+00:00", "trade", 5.2625, 1000.0]
["2026-09-01T18:23:19.131742+00:00", "trade", 5.26, 40.0]
["2026-09-01T18:23:19.416367+00:00", "trade", 5.27, 40.0]
["2026-09-01T18:23:19.438283+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:23:19.446188+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:20.010924+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:20.203951+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:20.814630+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:21.021429+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:23:21.127781+00:00", "trade", 5.2618, 99.0]
["2026-09-01T18:23:21.247646+00:00", "trade", 5.2601, 500.0]
["2026-09-01T18:23:21.676512+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:21.747141+00:00", "trade", 5.26, 40.0]
["2026-09-01T18:23:21.992427+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:23:22.455526+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:22.458076+00:00", "trade", 5.2602, 1000.0]
["2026-09-01T18:23:22.683526+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:23:22.977816+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:22.998175+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:23.016783+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:23:23.025229+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:23.306243+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:23.306243+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:24.052954+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:24.166567+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:24.524980+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:24.524980+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:24.534211+00:00", "trade", 5.2601, 500.0]
["2026-09-01T18:23:24.535288+00:00", "trade", 5.2601, 40.0]
["2026-09-01T18:23:25.022239+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:25.022239+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:25.909581+00:00", "trade", 5.265, 24.0]
["2026-09-01T18:23:25.910349+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:25.911316+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:25.911326+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:25.912529+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:26.211263+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:23:26.292600+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:23:26.436042+00:00", "trade", 5.26, 40.0]
["2026-09-01T18:23:27.082930+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:27.692963+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:28.570590+00:00", "trade", 5.265, 500.0]
["2026-09-01T18:23:28.823000+00:00", "trade", 5.2601, 1999.0]
["2026-09-01T18:23:29.191133+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:29.565549+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:29.873456+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:30.010903+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:30.198045+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:23:30.243964+00:00", "trade", 5.2618, 40.0]
["2026-09-01T18:23:30.251623+00:00", "trade", 5.2618, 99.0]
["2026-09-01T18:23:31.750864+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:32.418902+00:00", "trade", 5.26, 40.0]
["2026-09-01T18:23:32.945670+00:00", "trade", 5.26, 40.0]
["2026-09-01T18:23:33.038660+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:23:33.115296+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:33.169013+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:33.514772+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:33.735410+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:33.937869+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:34.631651+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:34.783247+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:34.783763+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:34.794038+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:34.794098+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:34.956199+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:35.656529+00:00", "trade", 5.2601, 500.0]
["2026-09-01T18:23:35.814523+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:35.815535+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:35.978438+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.122286+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.166035+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:23:36.166621+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.416226+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.422225+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.422265+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.479372+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:36.727682+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.763192+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.781901+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.954157+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:36.954157+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:37.026173+00:00", "trade", 5.2601, 80.0]
["2026-09-01T18:23:37.030248+00:00", "trade", 5.26, 781.0]
["2026-09-01T18:23:37.030263+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:37.030699+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:37.030819+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:37.032182+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:37.050867+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:37.053548+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:37.076553+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:38.214287+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:38.563337+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:23:38.591650+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:23:38.601537+00:00", "trade", 5.26, 4522.0]
["2026-09-01T18:23:38.601540+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:23:38.601540+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:23:38.601543+00:00", "trade", 5.26, 77.0]
["2026-09-01T18:23:38.601574+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:38.602010+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:38.602091+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:38.602091+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:38.602096+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:38.602371+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:38.607453+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:38.667376+00:00", "trade", 5.2631, 99.0]
["2026-09-01T18:23:38.906749+00:00", "trade", 5.26, 1030.0]
["2026-09-01T18:23:39.465176+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:23:39.517876+00:00", "trade", 5.26, 40.0]
["2026-09-01T18:23:39.844027+00:00", "trade", 5.26, 4998.0]
["2026-09-01T18:23:39.886241+00:00", "trade", 5.2625, 1030.0]
["2026-09-01T18:23:40.233540+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:40.234021+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:40.712060+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:40.712496+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:41.556343+00:00", "trade", 5.2601, 500.0]
["2026-09-01T18:23:41.592342+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:23:42.557460+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:23:43.155473+00:00", "trade", 5.2619, 40.0]
["2026-09-01T18:23:45.012304+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:45.796758+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:46.037301+00:00", "trade", 5.26, 1030.0]
["2026-09-01T18:23:46.043406+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:23:46.313034+00:00", "trade", 5.265, 200.0]
["2026-09-01T18:23:47.059228+00:00", "trade", 5.2625, 1030.0]
["2026-09-01T18:23:47.637709+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:47.981289+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:23:48.281073+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:23:49.018880+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.046205+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.073535+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.077174+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.077214+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.084516+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.090982+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.099141+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.099146+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.106644+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.118918+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.209534+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:49.959775+00:00", "trade", 5.265, 500.0]
["2026-09-01T18:23:50.293711+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:51.125582+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:51.496299+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:53.046963+00:00", "trade", 5.2628, 100.0]
["2026-09-01T18:23:53.731350+00:00", "trade", 5.2632, 94.0]
["2026-09-01T18:23:53.738974+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:23:53.820258+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:54.328679+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:54.847951+00:00", "trade", 5.26, 50.0]
["2026-09-01T18:23:54.848020+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:54.923946+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:54.976176+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:54.976321+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:23:54.976336+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:55.063764+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:55.068253+00:00", "trade", 5.265, 54.0]
["2026-09-01T18:23:56.210896+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:56.210896+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:56.210901+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:56.210901+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:56.216218+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:56.248986+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:23:56.411867+00:00", "trade", 5.2627, 4.0]
["2026-09-01T18:23:56.787982+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:23:56.921776+00:00", "trade", 5.2627, 3.0]
["2026-09-01T18:23:57.404444+00:00", "trade", 5.2616, 9.0]
["2026-09-01T18:23:58.978960+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:23:59.789597+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:24:00.010930+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:00.147885+00:00", "trade", 5.2601, 50.0]
["2026-09-01T18:24:00.209201+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:00.262934+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:00.272061+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:00.306308+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:00.545026+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:00.817751+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:01.648501+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:24:02.104437+00:00", "trade", 5.26, 94.0]
["2026-09-01T18:24:02.104976+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:02.105452+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:02.204683+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:02.205124+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:02.540584+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:24:02.608877+00:00", "trade", 5.2601, 500.0]
["2026-09-01T18:24:02.980495+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:24:03.115661+00:00", "trade", 5.2651, 99.0]
["2026-09-01T18:24:03.184922+00:00", "trade", 5.2601, 500.0]
["2026-09-01T18:24:03.264976+00:00", "trade", 5.26, 5000.0]
["2026-09-01T18:24:04.500792+00:00", "trade", 5.2651, 1000.0]
["2026-09-01T18:24:05.951868+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:24:06.993007+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:24:07.146907+00:00", "trade", 5.2651, 142.0]
["2026-09-01T18:24:07.147298+00:00", "trade", 5.2651, 1.0]
["2026-09-01T18:24:08.476091+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:24:08.734647+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:08.763175+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:08.901074+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:24:09.074780+00:00", "trade", 5.26, 748.0]
["2026-09-01T18:24:09.074797+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:09.075294+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:09.111049+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:09.603349+00:00", "trade", 5.2601, 100.0]
["2026-09-01T18:24:09.603406+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:24:10.255662+00:00", "trade", 5.2677, 1.0]
["2026-09-01T18:24:10.255683+00:00", "trade", 5.2677, 1.0]
["2026-09-01T18:24:10.780574+00:00", "trade", 5.265, 400.0]
["2026-09-01T18:24:13.206252+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:24:13.667894+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:13.704316+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:24:13.704381+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:13.744366+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:13.774062+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:13.774283+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:13.859534+00:00", "trade", 5.26, 6.0]
["2026-09-01T18:24:13.859551+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:13.859992+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:14.158557+00:00", "trade", 5.265, 1400.0]
["2026-09-01T18:24:14.610769+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:14.610824+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:14.610835+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:14.834868+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.002883+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.021788+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.149891+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:24:15.150463+00:00", "trade", 5.2601, 100.0]
["2026-09-01T18:24:15.153969+00:00", "trade", 5.265, 400.0]
["2026-09-01T18:24:15.164513+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.164777+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:24:15.167285+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.167360+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.167365+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.167483+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:24:15.269267+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.270250+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.388542+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:24:15.389609+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:15.952039+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:24:15.952048+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:24:15.952187+00:00", "trade", 5.265, 900.0]
["2026-09-01T18:24:16.260213+00:00", "trade", 5.26, 5000.0]
["2026-09-01T18:24:16.266985+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:24:16.306331+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:24:16.834512+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:24:17.074618+00:00", "trade", 5.2601, 200.0]
["2026-09-01T18:24:17.280502+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:17.308198+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:17.551133+00:00", "trade", 5.265, 800.0]
["2026-09-01T18:24:17.551201+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:18.258766+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:24:18.323417+00:00", "trade", 5.2601, 99.0]
["2026-09-01T18:24:18.830677+00:00", "trade", 5.2601, 1000.0]
["2026-09-01T18:24:19.086367+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:19.086477+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:19.094041+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:24:19.523671+00:00", "trade", 5.2617, 100.0]
["2026-09-01T18:24:19.829566+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:19.831301+00:00", "trade", 5.26, 794.0]
["2026-09-01T18:24:19.831301+00:00", "trade", 5.26, 700.0]
["2026-09-01T18:24:19.831336+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:19.831772+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:19.831827+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:24:19.831839+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:24:19.831839+00:00", "trade", 5.26, 906.0]
["2026-09-01T18:24:19.831857+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:19.832128+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:19.837375+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:20.273284+00:00", "trade", 5.2601, 500.0]
["2026-09-01T18:24:20.274305+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:20.465484+00:00", "trade", 5.2628, 300.0]
["2026-09-01T18:24:21.106463+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:24:21.217024+00:00", "trade", 5.2651, 99.0]
["2026-09-01T18:24:21.226277+00:00", "trade", 5.265, 100.0]
["2026-09-01T18:24:22.019807+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:22.019807+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:22.796764+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:24:22.797860+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:22.797860+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:23.111247+00:00", "trade", 5.26, 50.0]
["2026-09-01T18:24:24.042140+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:24:24.168343+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:24.168859+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:24.767985+00:00", "trade", 5.265, 500.0]
["2026-09-01T18:24:25.180462+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:24:26.079838+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:24:26.080917+00:00", "trade", 5.27, 2.0]
["2026-09-01T18:24:26.175578+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:26.697606+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:26.697721+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:26.698042+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:26.698162+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:26.698162+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:26.740739+00:00", "trade", 5.265, 500.0]
["2026-09-01T18:24:26.897042+00:00", "trade", 5.2601, 50.0]
["2026-09-01T18:24:26.997623+00:00", "trade", 5.265, 1.0]
["2026-09-01T18:24:27.059001+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:27.059041+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:27.075099+00:00", "trade", 5.265, 300.0]
["2026-09-01T18:24:27.195386+00:00", "trade", 5.265, 400.0]
["2026-09-01T18:24:27.294121+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:29.733174+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:29.803812+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:30.010950+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:31.048449+00:00", "trade", 5.2623, 100.0]
["2026-09-01T18:24:31.596429+00:00", "trade", 5.2677, 9.0]
["2026-09-01T18:24:32.875464+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:24:34.074813+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:24:34.075799+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:34.076441+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:34.076882+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:34.077283+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:34.077403+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:36.427095+00:00", "trade", 5.2628, 20.0]
["2026-09-01T18:24:37.037278+00:00", "trade", 5.26, 40.0]
["2026-09-01T18:24:37.223028+00:00", "trade", 5.26, 286.0]
["2026-09-01T18:24:37.287877+00:00", "trade", 5.27, 40.0]
["2026-09-01T18:24:37.666927+00:00", "trade", 5.2628, 25.0]
["2026-09-01T18:24:39.151641+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:39.610383+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:39.611321+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:39.611561+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:39.812224+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:39.893763+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.029536+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.032899+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.032899+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.032940+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.032940+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.811373+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.811373+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.811829+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.815989+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.844001+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.844442+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.844442+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.844602+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.927109+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.976642+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.980526+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:40.980526+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:41.041526+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:41.209556+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:41.669246+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:41.890798+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:42.136704+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:42.532000+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:43.650674+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:43.650674+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:43.650674+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:43.650679+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:43.651155+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:43.916823+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:24:43.972314+00:00", "trade", 5.2651, 99.0]
["2026-09-01T18:24:44.097578+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:44.098180+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:44.456237+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:44.667272+00:00", "trade", 5.2652, 3.0]
["2026-09-01T18:24:44.667636+00:00", "trade", 5.2652, 1.0]
["2026-09-01T18:24:45.396481+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.421362+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:24:45.471720+00:00", "trade", 5.2651, 99.0]
["2026-09-01T18:24:45.534155+00:00", "trade", 5.2652, 1.0]
["2026-09-01T18:24:45.945839+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.946000+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.946491+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.946516+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.946732+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.946962+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.948275+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.949934+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.950055+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.951413+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.951618+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.977725+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:45.978267+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:46.008674+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:46.009240+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:46.315941+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:46.315941+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:46.315946+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:46.315981+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:46.316041+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:49.075742+00:00", "trade", 5.26, 862.0]
["2026-09-01T18:24:49.075757+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:49.076238+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:49.130853+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:53.701922+00:00", "trade", 5.2613, 1.0]
["2026-09-01T18:24:53.937753+00:00", "trade", 5.265, 1000.0]
["2026-09-01T18:24:56.132604+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:24:56.363766+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:56.412182+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:56.844246+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:24:57.944175+00:00", "trade", 5.2614, 168.0]
["2026-09-01T18:24:58.247910+00:00", "trade", 5.265, 6.0]
["2026-09-01T18:24:59.837493+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:00.011673+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:00.012219+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:00.030313+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:00.822229+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:25:00.861307+00:00", "trade", 5.26, 1229.0]
["2026-09-01T18:25:00.986870+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:01.314926+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:01.315182+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:01.327115+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:01.327221+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:01.549535+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:01.630939+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:25:01.669365+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:01.700930+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:25:01.700940+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:01.701417+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:01.882707+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:25:01.964210+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:25:01.964217+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:02.018482+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:02.018923+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:02.477690+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:02.477750+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:03.022719+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:25:03.083872+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:25:03.086287+00:00", "trade", 5.2602, 99.0]
["2026-09-01T18:25:04.043478+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:04.044065+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:04.394985+00:00", "trade", 5.265, 4998.0]
["2026-09-01T18:25:05.902586+00:00", "trade", 5.26, 1030.0]
["2026-09-01T18:25:05.903187+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.086203+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.131581+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.297697+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.305344+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.338839+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.338899+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.339411+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.674629+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.674629+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.675115+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.696330+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.696777+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.776070+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:06.901977+00:00", "trade", 5.2651, 1030.0]
["2026-09-01T18:25:06.940712+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:07.208954+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:25:07.261363+00:00", "trade", 5.2631, 99.0]
["2026-09-01T18:25:08.081850+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:08.146172+00:00", "trade", 5.26, 1030.0]
["2026-09-01T18:25:09.163533+00:00", "trade", 5.2651, 1030.0]
["2026-09-01T18:25:09.456262+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:09.572163+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:09.581666+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:10.680483+00:00", "trade", 5.26, 1030.0]
["2026-09-01T18:25:11.681489+00:00", "trade", 5.265, 2.0]
["2026-09-01T18:25:11.703297+00:00", "trade", 5.26, 1030.0]
["2026-09-01T18:25:11.705772+00:00", "trade", 5.2602, 1030.0]
["2026-09-01T18:25:12.016293+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:12.196992+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:12.196995+00:00", "trade", 5.26, 146.0]
["2026-09-01T18:25:12.197007+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197007+00:00", "trade", 5.26, 1400.0]
["2026-09-01T18:25:12.197013+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:25:12.197013+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197016+00:00", "trade", 5.26, 162.0]
["2026-09-01T18:25:12.197022+00:00", "trade", 5.26, 1700.0]
["2026-09-01T18:25:12.197022+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197022+00:00", "trade", 5.26, 474.0]
["2026-09-01T18:25:12.197029+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:12.197029+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197029+00:00", "trade", 5.26, 9.0]
["2026-09-01T18:25:12.197029+00:00", "trade", 5.26, 40.0]
["2026-09-01T18:25:12.197034+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:12.197034+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197034+00:00", "trade", 5.26, 1400.0]
["2026-09-01T18:25:12.197034+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197037+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:25:12.197040+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197040+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197058+00:00", "trade", 5.26, 98.0]
["2026-09-01T18:25:12.197058+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:12.197061+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:12.197064+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197064+00:00", "trade", 5.26, 691.0]
["2026-09-01T18:25:12.197070+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:12.197070+00:00", "trade", 5.26, 156.0]
["2026-09-01T18:25:12.197077+00:00", "trade", 5.26, 150.0]
["2026-09-01T18:25:12.197077+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:12.197083+00:00", "trade", 5.26, 8.0]
["2026-09-01T18:25:12.197083+00:00", "trade", 5.26, 431.0]
["2026-09-01T18:25:12.197091+00:00", "trade", 5.26, 109.0]
["2026-09-01T18:25:12.197106+00:00", "trade", 5.26, 788.0]
["2026-09-01T18:25:12.197136+00:00", "trade", 5.26, 1312.0]
["2026-09-01T18:25:12.197151+00:00", "trade", 5.26, 2500.0]
["2026-09-01T18:25:12.197238+00:00", "trade", 5.26, 312.0]
["2026-09-01T18:25:12.197238+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:25:12.197249+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:12.197260+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:12.197260+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:12.197294+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:12.197309+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:12.197350+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:12.197358+00:00", "trade", 5.26, 3.0]
["2026-09-01T18:25:12.197359+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:12.197390+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:12.197410+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:12.197455+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.197599+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.197610+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.197635+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.198032+00:00", "trade", 5.25, 5.0]
["2026-09-01T18:25:12.198096+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.198227+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.198272+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.198592+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.198713+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.198733+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.199234+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.199274+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.199319+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:25:12.199700+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.199710+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.199941+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.199986+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.199986+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.200164+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:25:12.201975+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.201975+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.202131+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.204768+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:12.208115+00:00", "trade", 5.255, 2200.0]
["2026-09-01T18:25:12.212656+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:12.218420+00:00", "trade", 5.255, 12.0]
["2026-09-01T18:25:12.241786+00:00", "trade", 5.255, 14.0]
["2026-09-01T18:25:12.247713+00:00", "trade", 5.255, 16.0]
["2026-09-01T18:25:12.255508+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:25:12.255613+00:00", "trade", 5.255, 1000.0]
["2026-09-01T18:25:12.256016+00:00", "trade", 5.255, 400.0]
["2026-09-01T18:25:12.260797+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:25:12.283303+00:00", "trade", 5.255, 12.0]
["2026-09-01T18:25:12.291864+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.292020+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.292180+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:12.292220+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:13.449167+00:00", "trade", 5.255, 2800.0]
["2026-09-01T18:25:13.449943+00:00", "trade", 5.255, 2800.0]
["2026-09-01T18:25:13.450418+00:00", "trade", 5.255, 2800.0]
["2026-09-01T18:25:13.450759+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:13.450759+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:13.451104+00:00", "trade", 5.255, 2800.0]
["2026-09-01T18:25:13.451381+00:00", "trade", 5.255, 2800.0]
["2026-09-01T18:25:13.451761+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:13.451761+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:13.468575+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:25:13.469324+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:25:14.741342+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:15.306375+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:25:15.380044+00:00", "trade", 5.255, 1999.0]
["2026-09-01T18:25:15.818262+00:00", "trade", 5.255, 3.0]
["2026-09-01T18:25:15.851180+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:15.887718+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:15.889501+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.111775+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.112542+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.136880+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.136910+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:16.136915+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.136920+00:00", "trade", 5.26, 4700.0]
["2026-09-01T18:25:16.136925+00:00", "trade", 5.26, 2800.0]
["2026-09-01T18:25:16.136925+00:00", "trade", 5.26, 3800.0]
["2026-09-01T18:25:16.136940+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.136960+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.136973+00:00", "trade", 5.26, 85.0]
["2026-09-01T18:25:16.136979+00:00", "trade", 5.26, 4000.0]
["2026-09-01T18:25:16.136982+00:00", "trade", 5.26, 600.0]
["2026-09-01T18:25:16.136985+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.136989+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:16.136989+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:25:16.136989+00:00", "trade", 5.26, 1600.0]
["2026-09-01T18:25:16.136995+00:00", "trade", 5.26, 25.0]
["2026-09-01T18:25:16.136995+00:00", "trade", 5.26, 6.0]
["2026-09-01T18:25:16.136995+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:25:16.136997+00:00", "trade", 5.26, 4.0]
["2026-09-01T18:25:16.137001+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:25:16.137004+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:25:16.137004+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:16.137004+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:25:16.137004+00:00", "trade", 5.26, 384.0]
["2026-09-01T18:25:16.137010+00:00", "trade", 5.26, 1500.0]
["2026-09-01T18:25:16.137010+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:16.137010+00:00", "trade", 5.26, 10.0]
["2026-09-01T18:25:16.137015+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:25:16.137015+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:16.137019+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.137020+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137021+00:00", "trade", 5.26, 1000.0]
["2026-09-01T18:25:16.137024+00:00", "trade", 5.26, 700.0]
["2026-09-01T18:25:16.137025+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137028+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.137031+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137031+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137033+00:00", "trade", 5.26, 165.0]
["2026-09-01T18:25:16.137042+00:00", "trade", 5.26, 654.0]
["2026-09-01T18:25:16.137051+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137056+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137066+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137076+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137116+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137151+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137156+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137181+00:00", "trade", 5.255, 10.0]
["2026-09-01T18:25:16.137185+00:00", "trade", 5.26, 11500.0]
["2026-09-01T18:25:16.137190+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.137190+00:00", "trade", 5.26, 10000.0]
["2026-09-01T18:25:16.137194+00:00", "trade", 5.26, 159.0]
["2026-09-01T18:25:16.137194+00:00", "trade", 5.26, 1300.0]
["2026-09-01T18:25:16.137200+00:00", "trade", 5.26, 194.0]
["2026-09-01T18:25:16.137200+00:00", "trade", 5.26, 474.0]
["2026-09-01T18:25:16.137200+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:16.137201+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137206+00:00", "trade", 5.26, 91.0]
["2026-09-01T18:25:16.137206+00:00", "trade", 5.26, 1200.0]
["2026-09-01T18:25:16.137206+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:25:16.137208+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:16.137222+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137222+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137477+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137552+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137581+00:00", "trade", 5.26, 400.0]
["2026-09-01T18:25:16.137581+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:25:16.137582+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.137622+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.137637+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.137644+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:16.137662+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.137692+00:00", "trade", 5.26, 1700.0]
["2026-09-01T18:25:16.137692+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137707+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137712+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137712+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137747+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.137753+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137755+00:00", "trade", 5.26, 14.0]
["2026-09-01T18:25:16.137757+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137757+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137763+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137777+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137797+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137802+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137802+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137833+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137838+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137838+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137838+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137848+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137848+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137853+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137867+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137873+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137903+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137908+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137913+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137913+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137938+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.137993+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.137993+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138011+00:00", "trade", 5.26, 25.0]
["2026-09-01T18:25:16.138074+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.138089+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.138113+00:00", "trade", 5.26, 1300.0]
["2026-09-01T18:25:16.138113+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.138140+00:00", "trade", 5.26, 397.0]
["2026-09-01T18:25:16.138143+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.138153+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138233+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138251+00:00", "trade", 5.26, 20.0]
["2026-09-01T18:25:16.138288+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138384+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138394+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138394+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138454+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138589+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138634+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138634+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138660+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138660+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138699+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138740+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138750+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138850+00:00", "trade", 5.265, 35.0]
["2026-09-01T18:25:16.138856+00:00", "trade", 5.265, 5.0]
["2026-09-01T18:25:16.138910+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.138990+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.139196+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.139196+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.139672+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.139677+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.139677+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.139752+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.140153+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.140153+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.140233+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.140634+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.140634+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.141231+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.141316+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.189771+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.346700+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.347141+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.348018+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384418+00:00", "trade", 5.26, 796.0]
["2026-09-01T18:25:16.384435+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384565+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384610+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384610+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384613+00:00", "trade", 5.26, 12600.0]
["2026-09-01T18:25:16.384619+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:16.384619+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.384623+00:00", "trade", 5.26, 500.0]
["2026-09-01T18:25:16.384623+00:00", "trade", 5.26, 1400.0]
["2026-09-01T18:25:16.384625+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384628+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.384628+00:00", "trade", 5.26, 17500.0]
["2026-09-01T18:25:16.384628+00:00", "trade", 5.26, 1300.0]
["2026-09-01T18:25:16.384630+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384634+00:00", "trade", 5.26, 25.0]
["2026-09-01T18:25:16.384634+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.384634+00:00", "trade", 5.26, 474.0]
["2026-09-01T18:25:16.384638+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:25:16.384638+00:00", "trade", 5.26, 4700.0]
["2026-09-01T18:25:16.384643+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.384643+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.384643+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:16.384645+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384647+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.384647+00:00", "trade", 5.26, 900.0]
["2026-09-01T18:25:16.384647+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:25:16.384647+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.384647+00:00", "trade", 5.26, 10.0]
["2026-09-01T18:25:16.384653+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.384653+00:00", "trade", 5.26, 4400.0]
["2026-09-01T18:25:16.384653+00:00", "trade", 5.26, 800.0]
["2026-09-01T18:25:16.384655+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:16.384655+00:00", "trade", 5.26, 384.0]
["2026-09-01T18:25:16.384655+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384659+00:00", "trade", 5.26, 2100.0]
["2026-09-01T18:25:16.384661+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384670+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384676+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384676+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384680+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384721+00:00", "trade", 5.26, 1100.0]
["2026-09-01T18:25:16.384733+00:00", "trade", 5.26, 1700.0]
["2026-09-01T18:25:16.384746+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384797+00:00", "trade", 5.26, 1800.0]
["2026-09-01T18:25:16.384801+00:00", "trade", 5.26, 1900.0]
["2026-09-01T18:25:16.384801+00:00", "trade", 5.26, 300.0]
["2026-09-01T18:25:16.384805+00:00", "trade", 5.26, 900.0]
["2026-09-01T18:25:16.384886+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384886+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384886+00:00", "quote", 5.26, 5.27]
["2026-09-01T18:25:16.384901+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.384931+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.384941+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.384956+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.384981+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.384991+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.384991+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.384996+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.384996+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385001+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:16.385001+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385001+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385001+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385046+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385066+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385071+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385076+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385081+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385081+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385086+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385086+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385091+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385096+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385136+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385196+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:25:16.385201+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385201+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385211+00:00", "quote", 5.26, 5.26]
["2026-09-01T18:25:16.385222+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385302+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385302+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385302+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385312+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385312+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385357+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385392+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385392+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385392+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385472+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385953+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.385958+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.386149+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.386274+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.386314+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.386523+00:00", "trade", 5.26, 100.0]
["2026-09-01T18:25:16.386715+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.386750+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387036+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387151+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387272+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387272+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387352+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387392+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387592+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387753+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387753+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.387833+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.388107+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:25:16.388153+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.388194+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.389351+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.436529+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.446636+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:25:16.487264+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.618748+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.649129+00:00", "trade", 5.255, 500.0]
["2026-09-01T18:25:16.649183+00:00", "trade", 5.255, 500.0]
["2026-09-01T18:25:16.649249+00:00", "trade", 5.255, 500.0]
["2026-09-01T18:25:16.649327+00:00", "trade", 5.255, 500.0]
["2026-09-01T18:25:16.695247+00:00", "trade", 5.255, 900.0]
["2026-09-01T18:25:16.695812+00:00", "trade", 5.255, 2836.0]
["2026-09-01T18:25:16.847241+00:00", "trade", 5.26, 1.0]
["2026-09-01T18:25:16.847244+00:00", "trade", 5.26, 4.0]
["2026-09-01T18:25:16.847244+00:00", "trade", 5.26, 28.0]
["2026-09-01T18:25:16.847247+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:25:16.847253+00:00", "trade", 5.26, 99.0]
["2026-09-01T18:25:16.847271+00:00", "trade", 5.26, 6.0]
["2026-09-01T18:25:16.847517+00:00", "trade", 5.26, 45.0]
["2026-09-01T18:25:16.847725+00:00", "trade", 5.2595, 185.0]
["2026-09-01T18:25:16.847863+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.847893+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.848299+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:25:16.864989+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.971382+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:16.977968+00:00", "trade", 5.2598, 165.0]
["2026-09-01T18:25:17.018098+00:00", "trade", 5.255, 654.0]
["2026-09-01T18:25:17.098746+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:17.172556+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:17.182089+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:17.290941+00:00", "trade", 5.255, 5000.0]
["2026-09-01T18:25:17.303562+00:00", "trade", 5.255, 4957.0]
["2026-09-01T18:25:17.963184+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:17.963625+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:18.103933+00:00", "trade", 5.255, 4800.0]
["2026-09-01T18:25:18.105316+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:25:18.112494+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:25:18.394226+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:18.546241+00:00", "trade", 5.2599, 4800.0]
["2026-09-01T18:25:18.753085+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:18.911978+00:00", "trade", 5.255, 70.0]
["2026-09-01T18:25:18.978987+00:00", "trade", 5.2577, 1.0]
["2026-09-01T18:25:19.312186+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:19.962770+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:25:20.996022+00:00", "trade", 5.2599, 3000.0]
["2026-09-01T18:25:21.150569+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.243691+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.244452+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.285494+00:00", "trade", 5.255, 1999.0]
["2026-09-01T18:25:21.286066+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.384977+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.461805+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.588446+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.619255+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.873335+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.961846+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:21.980896+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.070554+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.071000+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.116138+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.126337+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.184556+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.342240+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:25:22.503581+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.529948+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.767629+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.790737+00:00", "trade", 5.255, 4824.0]
["2026-09-01T18:25:22.791917+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:22.792193+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:23.523949+00:00", "trade", 5.255, 4957.0]
["2026-09-01T18:25:23.525203+00:00", "trade", 5.2558, 52.0]
["2026-09-01T18:25:23.525434+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:23.526231+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:23.998179+00:00", "trade", 5.255, 4988.0]
["2026-09-01T18:25:24.624751+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:24.625904+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:25.019843+00:00", "trade", 5.255, 5000.0]
["2026-09-01T18:25:26.384762+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:26.385765+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:26.647052+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:26.686381+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:26.729112+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:26.790178+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:26.824745+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:27.138327+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:27.853310+00:00", "trade", 5.255, 4957.0]
["2026-09-01T18:25:28.127372+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:29.292055+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:30.011308+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:30.818124+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:25:30.822671+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:25:30.826346+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:25:30.830339+00:00", "trade", 5.255, 1000.0]
["2026-09-01T18:25:30.876247+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:25:30.975591+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:25:32.170507+00:00", "trade", 5.255, 4988.0]
["2026-09-01T18:25:32.792184+00:00", "trade", 5.255, 25.0]
["2026-09-01T18:25:34.192384+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:40.837204+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:25:40.891219+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:25:40.982668+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:42.564400+00:00", "trade", 5.2618, 11.0]
["2026-09-01T18:25:43.690296+00:00", "trade", 5.26, 47.0]
["2026-09-01T18:25:43.706054+00:00", "trade", 5.2561, 50.0]
["2026-09-01T18:25:43.917024+00:00", "trade", 5.255, 19.0]
["2026-09-01T18:25:43.918423+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:43.919100+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:43.919501+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:43.935254+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:25:44.211164+00:00", "trade", 5.2584, 1.0]
["2026-09-01T18:25:47.377946+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:47.392471+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:47.853370+00:00", "trade", 5.255, 9.0]
["2026-09-01T18:25:54.075124+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:54.075605+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:54.076201+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:54.095355+00:00", "trade", 5.255, 839.0]
["2026-09-01T18:25:54.180560+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:25:59.528093+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:59.581751+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:25:59.838075+00:00", "trade", 5.255, 4988.0]
["2026-09-01T18:25:59.839089+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:26:00.011319+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:00.281447+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:00.656861+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:00.657342+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:00.658064+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:00.818211+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:26:01.126855+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:01.584605+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:01.852172+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:01.896824+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:02.063761+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:02.377498+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:02.619860+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:02.871224+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:06.170575+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:06.202216+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:08.949832+00:00", "trade", 5.2561, 72.0]
["2026-09-01T18:26:09.729896+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:09.765500+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:15.699671+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:15.803145+00:00", "trade", 5.2581, 4.0]
["2026-09-01T18:26:17.957761+00:00", "trade", 5.2555, 100.0]
["2026-09-01T18:26:19.378987+00:00", "trade", 5.255, 9.0]
["2026-09-01T18:26:20.351728+00:00", "trade", 5.255, 300.0]
["2026-09-01T18:26:25.305779+00:00", "trade", 5.255, 46.0]
["2026-09-01T18:26:27.978264+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:29.298036+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:30.011335+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:31.348800+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:31.350038+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:34.106797+00:00", "trade", 5.255, 753.0]
["2026-09-01T18:26:37.977875+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:39.154251+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:39.204217+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:26:39.204710+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:26:39.204791+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:26:39.507252+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:43.606463+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:45.649117+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:47.020131+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:47.021369+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:47.266914+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:26:47.788316+00:00", "trade", 5.2611, 100.0]
["2026-09-01T18:26:50.651852+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:26:52.741996+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:55.842559+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:56.431998+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:26:56.924915+00:00", "trade", 5.2611, 8.0]
["2026-09-01T18:26:59.294994+00:00", "trade", 5.2599, 500.0]
["2026-09-01T18:27:00.011351+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:00.374069+00:00", "trade", 5.2594, 100.0]
["2026-09-01T18:27:03.241517+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:27:03.244271+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:27:08.023810+00:00", "trade", 5.2591, 4.0]
["2026-09-01T18:27:08.026769+00:00", "trade", 5.255, 179.0]
["2026-09-01T18:27:08.027951+00:00", "trade", 5.255, 700.0]
["2026-09-01T18:27:08.035812+00:00", "trade", 5.255, 10.0]
["2026-09-01T18:27:08.040061+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:27:08.055403+00:00", "trade", 5.255, 3.0]
["2026-09-01T18:27:11.536660+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:11.930067+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:15.445756+00:00", "trade", 5.2608, 900.0]
["2026-09-01T18:27:16.810785+00:00", "trade", 5.2585, 100.0]
["2026-09-01T18:27:17.813829+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:27:18.284418+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:20.410626+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:23.363021+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:23.669183+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:27:24.625099+00:00", "trade", 5.2554, 4.0]
["2026-09-01T18:27:27.358190+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:27:27.359216+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:27:28.418317+00:00", "trade", 5.255, 9.0]
["2026-09-01T18:27:28.482150+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:27:30.011372+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:30.740383+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:33.803585+00:00", "trade", 5.2604, 100.0]
["2026-09-01T18:27:34.522368+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:36.758662+00:00", "trade", 5.255, 4.0]
["2026-09-01T18:27:36.758680+00:00", "trade", 5.255, 400.0]
["2026-09-01T18:27:36.761476+00:00", "trade", 5.255, 1200.0]
["2026-09-01T18:27:36.783564+00:00", "trade", 5.255, 5.0]
["2026-09-01T18:27:39.512722+00:00", "trade", 5.258, 1.0]
["2026-09-01T18:27:39.761772+00:00", "trade", 5.256, 2.0]
["2026-09-01T18:27:43.223005+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:27:43.857931+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:27:45.757978+00:00", "trade", 5.255, 1100.0]
["2026-09-01T18:27:54.075498+00:00", "trade", 5.25, 777.0]
["2026-09-01T18:27:54.075529+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:54.076441+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.678154+00:00", "trade", 5.25, 12.0]
["2026-09-01T18:27:58.678156+00:00", "trade", 5.25, 20.0]
["2026-09-01T18:27:58.678159+00:00", "trade", 5.25, 25.0]
["2026-09-01T18:27:58.678189+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:27:58.678203+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.678414+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.678705+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.678730+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.678810+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.678810+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.678840+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.679076+00:00", "trade", 5.25, 3.0]
["2026-09-01T18:27:58.679301+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.679662+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.679682+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.688829+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.822386+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:27:58.822389+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:27:58.822392+00:00", "trade", 5.25, 1.0]
["2026-09-01T18:27:58.896448+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.896493+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.896854+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.896854+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.896974+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.896974+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.903655+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.914441+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:58.914616+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:59.761844+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:59.762355+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:59.763342+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:27:59.920186+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:00.011388+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:00.212888+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:00.265990+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:00.266021+00:00", "trade", 5.25, 50.0]
["2026-09-01T18:28:00.266051+00:00", "trade", 5.25, 50.0]
["2026-09-01T18:28:00.267523+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:00.375295+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:01.153215+00:00", "trade", 5.255, 1605.0]
["2026-09-01T18:28:01.153282+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:01.203940+00:00", "trade", 5.2603, 21.0]
["2026-09-01T18:28:01.701869+00:00", "trade", 5.255, 4800.0]
["2026-09-01T18:28:01.703029+00:00", "trade", 5.255, 4.0]
["2026-09-01T18:28:03.104609+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:03.405205+00:00", "trade", 5.2584, 17.0]
["2026-09-01T18:28:04.535760+00:00", "trade", 5.255, 5000.0]
["2026-09-01T18:28:04.793089+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:04.794032+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:04.803574+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:07.986809+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:08.142536+00:00", "trade", 5.255, 4500.0]
["2026-09-01T18:28:09.457913+00:00", "trade", 5.255, 9.0]
["2026-09-01T18:28:10.165480+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:28:10.296038+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:10.428944+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:10.997373+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:14.008929+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:28:14.853706+00:00", "trade", 5.2547, 18.0]
["2026-09-01T18:28:15.037418+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:15.037839+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:15.897278+00:00", "trade", 5.255, 5000.0]
["2026-09-01T18:28:16.138880+00:00", "trade", 5.2521, 22.0]
["2026-09-01T18:28:16.139247+00:00", "trade", 5.2521, 1.0]
["2026-09-01T18:28:17.482714+00:00", "trade", 5.255, 4988.0]
["2026-09-01T18:28:18.252914+00:00", "trade", 5.25, 4.0]
["2026-09-01T18:28:18.762233+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:18.762358+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:20.647922+00:00", "trade", 5.26, 5.0]
["2026-09-01T18:28:25.113180+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:25.113240+00:00", "trade", 5.25, 62.0]
["2026-09-01T18:28:25.113647+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:25.425795+00:00", "trade", 5.26, 98.0]
["2026-09-01T18:28:29.748227+00:00", "trade", 5.2584, 100.0]
["2026-09-01T18:28:30.011409+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:34.076070+00:00", "trade", 5.25, 623.0]
["2026-09-01T18:28:34.076070+00:00", "trade", 5.25, 198.0]
["2026-09-01T18:28:34.076529+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:38.521503+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:39.389425+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:39.390412+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:40.869312+00:00", "trade", 5.255, 9.0]
["2026-09-01T18:28:40.888224+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:41.914622+00:00", "trade", 5.2501, 4998.0]
["2026-09-01T18:28:42.206506+00:00", "trade", 5.255, 4988.0]
["2026-09-01T18:28:42.321687+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:44.701120+00:00", "trade", 5.255, 1999.0]
["2026-09-01T18:28:44.855709+00:00", "trade", 5.2538, 23.0]
["2026-09-01T18:28:48.065279+00:00", "trade", 5.25, 2.0]
["2026-09-01T18:28:48.065339+00:00", "trade", 5.25, 1.0]
["2026-09-01T18:28:48.065962+00:00", "trade", 5.25, 1.0]
["2026-09-01T18:28:48.067688+00:00", "trade", 5.25, 496.0]
["2026-09-01T18:28:50.555695+00:00", "trade", 5.25, 3000.0]
["2026-09-01T18:28:51.897800+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:51.955753+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:51.955832+00:00", "trade", 5.25, 192.0]
["2026-09-01T18:28:51.955836+00:00", "trade", 5.25, 200.0]
["2026-09-01T18:28:51.955836+00:00", "trade", 5.25, 83.0]
["2026-09-01T18:28:51.955931+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:28:51.956445+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:51.956460+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:51.956480+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:51.957392+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:51.957838+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:51.958500+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:52.605223+00:00", "trade", 5.255, 3000.0]
["2026-09-01T18:28:52.605290+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:52.606112+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:52.932058+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:53.617886+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:53.617968+00:00", "trade", 5.255, 1100.0]
["2026-09-01T18:28:53.618462+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:53.620437+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:53.627479+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:54.217497+00:00", "trade", 5.255, 4988.0]
["2026-09-01T18:28:54.686842+00:00", "trade", 5.255, 5000.0]
["2026-09-01T18:28:56.687942+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:28:56.688488+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:56.688558+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:28:56.945235+00:00", "trade", 5.255, 1500.0]
["2026-09-01T18:28:57.430711+00:00", "trade", 5.2578, 4.0]
["2026-09-01T18:28:57.794349+00:00", "trade", 5.255, 1500.0]
["2026-09-01T18:28:57.938954+00:00", "trade", 5.2578, 2.0]
["2026-09-01T18:28:58.242891+00:00", "trade", 5.255, 1500.0]
["2026-09-01T18:29:00.011430+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:02.428220+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:02.429223+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:02.752152+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:29:02.795059+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:02.795083+00:00", "trade", 5.25, 99.0]
["2026-09-01T18:29:02.795500+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:03.287982+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:04.242054+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:06.924907+00:00", "trade", 5.2592, 10.0]
["2026-09-01T18:29:07.705105+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:29:07.962769+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:07.973164+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:07.973741+00:00", "trade", 5.25, 117.0]
["2026-09-01T18:29:07.973741+00:00", "trade", 5.25, 283.0]
["2026-09-01T18:29:07.974342+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:07.976026+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:07.976462+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:07.976983+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:10.088977+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:10.089042+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:10.089754+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:14.125318+00:00", "trade", 5.2592, 100.0]
["2026-09-01T18:29:14.857700+00:00", "trade", 5.254, 23.0]
["2026-09-01T18:29:15.767569+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:16.155908+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:16.155964+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:16.939167+00:00", "trade", 5.255, 4800.0]
["2026-09-01T18:29:17.058237+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:18.101070+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:18.103155+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:18.103436+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:18.138374+00:00", "trade", 5.255, 9.0]
["2026-09-01T18:29:21.757666+00:00", "trade", 5.255, 100.0]
["2026-09-01T18:29:21.771791+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:21.885547+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:22.708479+00:00", "trade", 5.2501, 37.0]
["2026-09-01T18:29:22.710572+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:29:22.795305+00:00", "trade", 5.255, 400.0]
["2026-09-01T18:29:27.330237+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:28.156429+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:28.569499+00:00", "trade", 5.2501, 1000.0]
["2026-09-01T18:29:28.570520+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:28.685955+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:29.516541+00:00", "trade", 5.255, 150.0]
["2026-09-01T18:29:29.879183+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:29:30.011451+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:30.028471+00:00", "trade", 5.2544, 100.0]
["2026-09-01T18:29:30.720179+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:32.018120+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:32.035501+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:33.612465+00:00", "trade", 5.2577, 1.0]
["2026-09-01T18:29:33.617899+00:00", "trade", 5.25, 833.0]
["2026-09-01T18:29:33.617919+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:33.618360+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:34.283108+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:34.284161+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:34.284256+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:34.284737+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:34.323990+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:34.331473+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:35.065190+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:35.332044+00:00", "trade", 5.255, 1999.0]
["2026-09-01T18:29:41.709278+00:00", "trade", 5.255, 94.0]
["2026-09-01T18:29:41.709636+00:00", "trade", 5.255, 1.0]
["2026-09-01T18:29:41.710304+00:00", "trade", 5.255, 2.0]
["2026-09-01T18:29:42.106106+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:42.117328+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:42.164751+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:42.177165+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:42.252883+00:00", "trade", 5.26, 127.0]
["2026-09-01T18:29:42.252889+00:00", "trade", 5.255, 127.0]
["2026-09-01T18:29:42.253054+00:00", "trade", 5.255, 873.0]
["2026-09-01T18:29:42.711909+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:42.711994+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:44.859703+00:00", "trade", 5.2542, 11.0]
["2026-09-01T18:29:46.229338+00:00", "trade", 5.2588, 108.0]
["2026-09-01T18:29:49.965348+00:00", "trade", 5.2577, 1.0]
["2026-09-01T18:29:53.464810+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:29:53.465450+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:53.469249+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:53.470693+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:53.470733+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:54.070726+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:54.070726+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:54.158435+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:54.158475+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:54.297484+00:00", "trade", 5.255, 6.0]
["2026-09-01T18:29:55.600084+00:00", "trade", 5.25, 10.0]
["2026-09-01T18:29:55.600785+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:55.601060+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:55.601065+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:55.601221+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:55.613345+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:55.705018+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:55.812855+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:55.834431+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:55.835539+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:56.584547+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:56.644325+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:57.093790+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:57.099353+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:57.099353+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.263204+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.314867+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.322706+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.373562+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.574255+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.598919+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.754650+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.813425+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.813906+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.885852+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.921462+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.950872+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:58.972070+00:00", "trade", 5.254, 131.0]
["2026-09-01T18:29:59.067991+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:59.190187+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:59.190603+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:59.483846+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:29:59.484327+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.011467+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.101491+00:00", "trade", 5.255, 6.0]
["2026-09-01T18:30:00.213443+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.219117+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.253813+00:00", "trade", 5.25, 502.0]
["2026-09-01T18:30:00.253814+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.254291+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.254296+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.254341+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.267978+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.274449+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.486431+00:00", "trade", 5.2543, 12.0]
["2026-09-01T18:30:00.958247+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.960768+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:00.960768+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:01.090216+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:01.090317+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:01.432155+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:01.432160+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:01.516787+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:02.235985+00:00", "trade", 5.255, 127.0]
["2026-09-01T18:30:02.474046+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:03.198216+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:03.198216+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:03.198241+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:03.199489+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:04.560018+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:04.560018+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:04.560494+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:06.665136+00:00", "trade", 5.254, 9.0]
["2026-09-01T18:30:06.686066+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:07.624902+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:07.630375+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:07.630415+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:09.190189+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:11.765110+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:13.428574+00:00", "trade", 5.255, 4998.0]
["2026-09-01T18:30:13.805403+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:13.810701+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:13.810701+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:14.861709+00:00", "trade", 5.2546, 6.0]
["2026-09-01T18:30:15.103444+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:17.412740+00:00", "trade", 5.2501, 3000.0]
["2026-09-01T18:30:17.417876+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:17.417895+00:00", "trade", 5.25, 104.0]
["2026-09-01T18:30:17.418352+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:17.431358+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:17.857996+00:00", "trade", 5.255, 1100.0]
["2026-09-01T18:30:18.260312+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:18.260337+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:19.284956+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:19.285002+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:25.516029+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:25.516199+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:25.516350+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:25.516380+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:26.912534+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:27.726977+00:00", "trade", 5.26, 2.0]
["2026-09-01T18:30:27.947392+00:00", "trade", 5.2536, 2.0]
["2026-09-01T18:30:29.033032+00:00", "trade", 5.2523, 4.0]
["2026-09-01T18:30:29.738794+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:29.739150+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:30.011478+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:32.091126+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:32.092078+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:32.092123+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:33.577089+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:35.504423+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:35.598903+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:37.849678+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:39.073116+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:39.189864+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:40.139340+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:40.141515+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:40.141515+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:40.141520+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:40.141540+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:40.348773+00:00", "trade", 5.2542, 500.0]
["2026-09-01T18:30:42.047679+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:42.047684+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:42.917931+00:00", "trade", 5.25, 1809.0]
["2026-09-01T18:30:42.918009+00:00", "trade", 5.25, 1800.0]
["2026-09-01T18:30:42.918097+00:00", "trade", 5.25, 500.0]
["2026-09-01T18:30:42.920674+00:00", "trade", 5.2543, 15891.0]
["2026-09-01T18:30:43.832962+00:00", "trade", 5.25, 1.0]
["2026-09-01T18:30:43.833200+00:00", "trade", 5.25, 2.0]
["2026-09-01T18:30:44.863709+00:00", "trade", 5.2531, 24.0]
["2026-09-01T18:30:52.365898+00:00", "trade", 5.2534, 10.0]
["2026-09-01T18:30:56.592140+00:00", "trade", 5.255, 825.0]
["2026-09-01T18:30:56.592215+00:00", "trade", 5.255, 175.0]
["2026-09-01T18:30:56.615493+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:58.832213+00:00", "trade", 5.25, 2.0]
["2026-09-01T18:30:59.901999+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:59.902972+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:59.906034+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:59.907550+00:00", "trade", 5.25, 263.0]
["2026-09-01T18:30:59.907612+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:59.908130+00:00", "trade", 5.25, 202.0]
["2026-09-01T18:30:59.919150+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:30:59.965026+00:00", "trade", 5.25, 59.0]
["2026-09-01T18:31:00.011490+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:01.280069+00:00", "trade", 5.25, 154.0]
["2026-09-01T18:31:01.280072+00:00", "trade", 5.25, 46.0]
["2026-09-01T18:31:01.280090+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:01.280567+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:01.301055+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:01.565602+00:00", "trade", 5.254, 4.0]
["2026-09-01T18:31:02.663625+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:02.664262+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:10.195239+00:00", "trade", 5.255, 200.0]
["2026-09-01T18:31:10.448392+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:10.449419+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:10.450417+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:12.517591+00:00", "trade", 5.25, 5.0]
["2026-09-01T18:31:12.517871+00:00", "trade", 5.25, 196.0]
["2026-09-01T18:31:12.517925+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:12.519158+00:00", "trade", 5.25, 571.0]
["2026-09-01T18:31:12.519283+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:12.520096+00:00", "trade", 5.25, 15.0]
["2026-09-01T18:31:12.520100+00:00", "trade", 5.25, 38.0]
["2026-09-01T18:31:12.520105+00:00", "trade", 5.25, 2.0]
["2026-09-01T18:31:12.520105+00:00", "trade", 5.25, 200.0]
["2026-09-01T18:31:12.520110+00:00", "trade", 5.25, 50.0]
["2026-09-01T18:31:12.520110+00:00", "trade", 5.25, 46.0]
["2026-09-01T18:31:12.520114+00:00", "trade", 5.25, 1.0]
["2026-09-01T18:31:12.520114+00:00", "trade", 5.25, 86.0]
["2026-09-01T18:31:12.520118+00:00", "trade", 5.25, 132.0]
["2026-09-01T18:31:12.520118+00:00", "trade", 5.25, 124.0]
["2026-09-01T18:31:12.520120+00:00", "trade", 5.25, 6.0]
["2026-09-01T18:31:12.520144+00:00", "trade", 5.25, 1100.0]
["2026-09-01T18:31:12.520148+00:00", "trade", 5.25, 20.0]
["2026-09-01T18:31:12.520150+00:00", "trade", 5.25, 300.0]
["2026-09-01T18:31:12.520162+00:00", "trade", 5.25, 75.0]
["2026-09-01T18:31:12.520171+00:00", "trade", 5.25, 11.0]
["2026-09-01T18:31:12.520171+00:00", "trade", 5.25, 30.0]
["2026-09-01T18:31:12.520175+00:00", "trade", 5.25, 68.0]
["2026-09-01T18:31:12.520175+00:00", "trade", 5.25, 25.0]
["2026-09-01T18:31:12.520180+00:00", "trade", 5.25, 126.0]
["2026-09-01T18:31:12.520185+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520185+00:00", "trade", 5.25, 2500.0]
["2026-09-01T18:31:12.520190+00:00", "trade", 5.25, 600.0]
["2026-09-01T18:31:12.520190+00:00", "trade", 5.25, 4994.0]
["2026-09-01T18:31:12.520192+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520197+00:00", "trade", 5.25, 25.0]
["2026-09-01T18:31:12.520197+00:00", "trade", 5.25, 10.0]
["2026-09-01T18:31:12.520197+00:00", "trade", 5.25, 5000.0]
["2026-09-01T18:31:12.520201+00:00", "trade", 5.25, 15.0]
["2026-09-01T18:31:12.520201+00:00", "trade", 5.25, 800.0]
["2026-09-01T18:31:12.520205+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520207+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520207+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520207+00:00", "trade", 5.25, 10.0]
["2026-09-01T18:31:12.520214+00:00", "trade", 5.25, 30.0]
["2026-09-01T18:31:12.520214+00:00", "trade", 5.25, 11.0]
["2026-09-01T18:31:12.520218+00:00", "trade", 5.25, 400.0]
["2026-09-01T18:31:12.520223+00:00", "trade", 5.25, 50.0]
["2026-09-01T18:31:12.520223+00:00", "trade", 5.25, 200.0]
["2026-09-01T18:31:12.520229+00:00", "trade", 5.25, 300.0]
["2026-09-01T18:31:12.520229+00:00", "trade", 5.25, 585.0]
["2026-09-01T18:31:12.520232+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520232+00:00", "trade", 5.25, 45.0]
["2026-09-01T18:31:12.520238+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520238+00:00", "trade", 5.25, 5.0]
["2026-09-01T18:31:12.520238+00:00", "trade", 5.25, 1700.0]
["2026-09-01T18:31:12.520244+00:00", "trade", 5.25, 33.0]
["2026-09-01T18:31:12.520244+00:00", "trade", 5.25, 500.0]
["2026-09-01T18:31:12.520244+00:00", "trade", 5.25, 25.0]
["2026-09-01T18:31:12.520244+00:00", "trade", 5.25, 1500.0]
["2026-09-01T18:31:12.520247+00:00", "trade", 5.25, 500.0]
["2026-09-01T18:31:12.520252+00:00", "trade", 5.25, 325.0]
["2026-09-01T18:31:12.520252+00:00", "trade", 5.25, 471.0]
["2026-09-01T18:31:12.520256+00:00", "trade", 5.25, 15.0]
["2026-09-01T18:31:12.520256+00:00", "trade", 5.25, 1.0]
["2026-09-01T18:31:12.520262+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520262+00:00", "trade", 5.25, 2000.0]
["2026-09-01T18:31:12.520265+00:00", "trade", 5.25, 295.0]
["2026-09-01T18:31:12.520268+00:00", "trade", 5.25, 5.0]
["2026-09-01T18:31:12.520268+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520271+00:00", "trade", 5.25, 40.0]
["2026-09-01T18:31:12.520271+00:00", "trade", 5.25, 98.0]
["2026-09-01T18:31:12.520275+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520275+00:00", "trade", 5.25, 16.0]
["2026-09-01T18:31:12.520280+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520280+00:00", "trade", 5.25, 300.0]
["2026-09-01T18:31:12.520280+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520283+00:00", "trade", 5.25, 400.0]
["2026-09-01T18:31:12.520288+00:00", "trade", 5.25, 200.0]
["2026-09-01T18:31:12.520301+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:12.520306+00:00", "quote", 5.25, 5.26]
["2026-09-01T18:31:12.520319+00:00", "trade", 5.25, 2000.0]
["2026-09-01T18:31:12.520322+00:00", "trade", 5.25, 500.0]
["2026-09-01T18:31:12.520325+00:00", "trade", 5.25, 600.0]
["2026-09-01T18:31:12.520346+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520349+00:00", "trade", 5.25, 200.0]
["2026-09-01T18:31:12.520358+00:00", "trade", 5.25, 417.0]
["2026-09-01T18:31:12.520358+00:00", "trade", 5.25, 300.0]
["2026-09-01T18:31:12.520364+00:00", "trade", 5.25, 316.0]
["2026-09-01T18:31:12.520367+00:00", "trade", 5.25, 9.0]
["2026-09-01T18:31:12.520370+00:00", "trade", 5.25, 5.0]
["2026-09-01T18:31:12.520374+00:00", "trade", 5.25, 5.0]
["2026-09-01T18:31:12.520374+00:00", "trade", 5.25, 15.0]
["2026-09-01T18:31:12.520379+00:00", "trade", 5.25, 40.0]
["2026-09-01T18:31:12.520379+00:00", "trade", 5.25, 1100.0]
["2026-09-01T18:31:12.520381+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520381+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520382+00:00", "trade", 5.25, 400.0]
["2026-09-01T18:31:12.520388+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520388+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520388+00:00", "trade", 5.25, 9.0]
["2026-09-01T18:31:12.520388+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520394+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520394+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520397+00:00", "trade", 5.25, 100.0]
["2026-09-01T18:31:12.520397+00:00", "trade", 5.25, 300.0]
["2026-09-01T18:31:12.520401+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520403+00:00", "trade", 5.25, 500.0]
["2026-09-01T18:31:12.520403+00:00", "trade", 5.25, 1100.0]
["2026-09-01T18:31:12.520406+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520406+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520461+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520471+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520481+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520486+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520516+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520571+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520626+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520631+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520797+00:00", "quote", 5.25, 5.25]
["2026-09-01T18:31:12.520807+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.520967+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.520988+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.521323+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.521333+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.521383+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.521574+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.521644+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.521654+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.521779+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.521924+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.522120+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.522150+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.522305+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.522411+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.522661+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.522671+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.523167+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.523167+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.523509+00:00", "trade", 5.25, 200.0]
["2026-09-01T18:31:12.523804+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.523854+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.524077+00:00", "trade", 5.24, 1600.0]
["2026-09-01T18:31:12.524084+00:00", "trade", 5.24, 334.0]
["2026-09-01T18:31:12.524105+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.524160+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.524245+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.524280+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.524291+00:00", "trade", 5.24, 2006.0]
["2026-09-01T18:31:12.524295+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.524370+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.524636+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.524881+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.525590+00:00", "trade", 5.24, 400.0]
["2026-09-01T18:31:12.525656+00:00", "trade", 5.24, 2097.0]
["2026-09-01T18:31:12.525831+00:00", "trade", 5.25, 5000.0]
["2026-09-01T18:31:12.526144+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.526826+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.527073+00:00", "trade", 5.2489, 51.0]
["2026-09-01T18:31:12.527605+00:00", "trade", 5.245, 760.0]
["2026-09-01T18:31:12.528083+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:31:12.529075+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:31:12.540057+00:00", "trade", 5.24, 1000.0]
["2026-09-01T18:31:12.552188+00:00", "trade", 5.245, 40.0]
["2026-09-01T18:31:12.585476+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:12.631713+00:00", "trade", 5.245, 599.0]
["2026-09-01T18:31:12.663820+00:00", "trade", 5.245, 67.0]
["2026-09-01T18:31:13.147870+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:13.831687+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:31:13.831735+00:00", "trade", 5.24, 3.0]
["2026-09-01T18:31:15.115787+00:00", "trade", 5.245, 4957.0]
["2026-09-01T18:31:16.235720+00:00", "trade", 5.2423, 3.0]
["2026-09-01T18:31:16.235738+00:00", "trade", 5.2423, 1.0]
["2026-09-01T18:31:16.282249+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:31:16.735513+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:17.027528+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:17.028726+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:17.467131+00:00", "trade", 5.245, 1999.0]
["2026-09-01T18:31:17.543161+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:17.549747+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:17.599635+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:17.847220+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:19.275478+00:00", "trade", 5.245, 4957.0]
["2026-09-01T18:31:19.276273+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:19.357601+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:19.454626+00:00", "trade", 5.245, 1999.0]
["2026-09-01T18:31:20.013564+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.554033+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.555446+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.555477+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.555481+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.556524+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.556529+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.556564+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.559521+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.559566+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.562849+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.564242+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.564242+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.653595+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:22.740190+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:31:22.740662+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:23.397856+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:31:23.833570+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:24.077596+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:24.077682+00:00", "trade", 5.24, 399.0]
["2026-09-01T18:31:24.077701+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:24.081781+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:24.081796+00:00", "trade", 5.24, 109.0]
["2026-09-01T18:31:24.085384+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:24.085398+00:00", "trade", 5.24, 110.0]
["2026-09-01T18:31:24.204378+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:24.204521+00:00", "trade", 5.24, 1000.0]
["2026-09-01T18:31:24.204543+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:24.359327+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:24.967470+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:25.139179+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:25.429139+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:26.620336+00:00", "trade", 5.245, 78.0]
["2026-09-01T18:31:26.620696+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:31:26.885497+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:27.763583+00:00", "trade", 5.2423, 2.0]
["2026-09-01T18:31:27.763595+00:00", "trade", 5.2423, 1.0]
["2026-09-01T18:31:28.011007+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:28.832235+00:00", "trade", 5.24, 2.0]
["2026-09-01T18:31:29.005505+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:29.026693+00:00", "trade", 5.2567, 600.0]
["2026-09-01T18:31:30.011516+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:32.526047+00:00", "trade", 5.245, 7.0]
["2026-09-01T18:31:32.526389+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:32.527046+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:32.527281+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:32.635178+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:32.638481+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:32.638486+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:32.988855+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:32.989878+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:32.989878+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:35.970602+00:00", "trade", 5.2402, 5000.0]
["2026-09-01T18:31:37.554459+00:00", "trade", 5.245, 150.0]
["2026-09-01T18:31:38.436507+00:00", "trade", 5.24, 148.0]
["2026-09-01T18:31:38.436522+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:38.436540+00:00", "trade", 5.24, 652.0]
["2026-09-01T18:31:41.038994+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:41.039030+00:00", "trade", 5.24, 80.0]
["2026-09-01T18:31:41.039656+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:41.201506+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:42.528700+00:00", "trade", 5.2437, 35.0]
["2026-09-01T18:31:42.529338+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:42.830883+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:31:43.023029+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:43.569977+00:00", "trade", 5.24, 148.0]
["2026-09-01T18:31:43.569996+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:43.570013+00:00", "trade", 5.24, 552.0]
["2026-09-01T18:31:43.570517+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:43.575755+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:43.832746+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:31:43.832824+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:31:44.799078+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:46.047267+00:00", "trade", 5.245, 4900.0]
["2026-09-01T18:31:46.464659+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:46.794484+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:47.322183+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:31:47.445865+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:47.520518+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:47.520538+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:47.871889+00:00", "trade", 5.245, 1500.0]
["2026-09-01T18:31:48.329825+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:48.329825+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:49.108093+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:49.114559+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:49.777417+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:49.836939+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:52.783380+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:52.783991+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:52.859867+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:31:58.832135+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:31:58.832198+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:32:00.011542+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:03.315730+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:07.038685+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:07.040384+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:07.050102+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:07.050869+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:07.086323+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:08.974514+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:08.974529+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:08.974574+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:09.652714+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:10.477458+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:10.501951+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:10.501951+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:10.903858+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:10.905242+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:10.942867+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:32:10.943894+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:10.943894+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:11.329657+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:11.329662+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:12.530702+00:00", "trade", 5.2446, 12.0]
["2026-09-01T18:32:12.790977+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:12.793328+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:12.793328+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:12.793809+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:12.862638+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:12.902989+00:00", "trade", 5.2441, 100.0]
["2026-09-01T18:32:13.139583+00:00", "trade", 5.245, 5.0]
["2026-09-01T18:32:13.142545+00:00", "trade", 5.245, 15.0]
["2026-09-01T18:32:13.143050+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:13.143050+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:13.832102+00:00", "trade", 5.24, 2.0]
["2026-09-01T18:32:15.853810+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:15.853810+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:17.490863+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:17.494702+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:17.494702+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:18.893679+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:18.893679+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:18.895496+00:00", "trade", 5.24, 3000.0]
["2026-09-01T18:32:19.216061+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:19.216142+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:19.216703+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:19.551250+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:20.053611+00:00", "trade", 5.245, 350.0]
["2026-09-01T18:32:20.598445+00:00", "trade", 5.2423, 87.0]
["2026-09-01T18:32:21.432821+00:00", "trade", 5.2423, 51.0]
["2026-09-01T18:32:21.433191+00:00", "trade", 5.2423, 1.0]
["2026-09-01T18:32:26.338399+00:00", "trade", 5.2561, 200.0]
["2026-09-01T18:32:26.341544+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:26.341544+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:27.540614+00:00", "trade", 5.2561, 31.0]
["2026-09-01T18:32:29.453977+00:00", "trade", 5.245, 50.0]
["2026-09-01T18:32:30.011563+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:31.520065+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:32.865883+00:00", "trade", 5.245, 4.0]
["2026-09-01T18:32:32.866241+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:32:32.978892+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:32:32.979936+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:32.979936+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:32.979936+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:33.138188+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:34.207176+00:00", "trade", 5.2502, 100.0]
["2026-09-01T18:32:34.208296+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:34.208296+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:34.208683+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:32:34.209694+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:34.209694+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:35.838543+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:35.999286+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:36.000318+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:36.015800+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:36.029217+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:44.841001+00:00", "trade", 5.245, 76.0]
["2026-09-01T18:32:44.844009+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:32:45.506634+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:45.506988+00:00", "trade", 5.24, 21.0]
["2026-09-01T18:32:45.507567+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:45.507607+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:45.655935+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:46.008449+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:46.317510+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:46.655019+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:47.508371+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:47.880497+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:47.880818+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:47.881339+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:47.881339+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:49.011632+00:00", "trade", 5.2477, 1.0]
["2026-09-01T18:32:49.011690+00:00", "trade", 5.2477, 1.0]
["2026-09-01T18:32:51.457831+00:00", "trade", 5.2423, 1.0]
["2026-09-01T18:32:51.458195+00:00", "trade", 5.2423, 1.0]
["2026-09-01T18:32:51.625635+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:51.670412+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:51.670888+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:51.670893+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:51.671188+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:51.671369+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:51.720361+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.018846+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.019282+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.019297+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.048251+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.083345+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.083821+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.290613+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.291049+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.400926+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:52.400926+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:53.226677+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:53.252003+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:53.571950+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:53.572391+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:54.055706+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:54.116366+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:54.117764+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:54.117925+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:54.117960+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:54.492892+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:54.528898+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:54.539223+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:54.569951+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:55.507378+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:56.832169+00:00", "trade", 5.24, 3.0]
["2026-09-01T18:32:57.552072+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:57.552077+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:32:59.241790+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:00.011579+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:00.237045+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:00.237080+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:00.237511+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:00.372969+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:00.521367+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:00.723739+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:00.772901+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:00.974632+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.022165+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.059860+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.101674+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.127681+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.128122+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.200224+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.200304+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.218593+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.303540+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:33:01.303582+00:00", "trade", 5.24, 11663.0]
["2026-09-01T18:33:01.304141+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.335431+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.335449+00:00", "trade", 5.24, 3158.0]
["2026-09-01T18:33:01.336273+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:01.839326+00:00", "trade", 5.245, 2.0]
["2026-09-01T18:33:08.762032+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:33:12.027084+00:00", "trade", 5.24, 806.0]
["2026-09-01T18:33:12.027110+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:13.279031+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:13.279041+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:13.279312+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:13.786676+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:33:15.007567+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:15.265476+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:15.393618+00:00", "trade", 5.25, 947.0]
["2026-09-01T18:33:15.394067+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:15.394789+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:19.273081+00:00", "trade", 5.245, 4998.0]
["2026-09-01T18:33:20.865461+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:22.481457+00:00", "trade", 5.2422, 1.0]
["2026-09-01T18:33:22.481821+00:00", "trade", 5.2422, 1.0]
["2026-09-01T18:33:23.499209+00:00", "trade", 5.245, 5.0]
["2026-09-01T18:33:23.499585+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:33:23.561175+00:00", "trade", 5.2401, 7.0]
["2026-09-01T18:33:23.561199+00:00", "trade", 5.24, 7.0]
["2026-09-01T18:33:23.561220+00:00", "trade", 5.2401, 2.0]
["2026-09-01T18:33:23.561232+00:00", "trade", 5.24, 2.0]
["2026-09-01T18:33:23.561382+00:00", "trade", 5.2401, 1990.0]
["2026-09-01T18:33:23.565364+00:00", "trade", 5.245, 1990.0]
["2026-09-01T18:33:24.648588+00:00", "trade", 5.245, 4869.0]
["2026-09-01T18:33:27.247417+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:27.316477+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:28.151100+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:33:28.151106+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:33:28.151106+00:00", "trade", 5.24, 186.0]
["2026-09-01T18:33:28.151109+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:33:28.151109+00:00", "trade", 5.24, 114.0]
["2026-09-01T18:33:28.152507+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:28.153184+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:28.206492+00:00", "trade", 5.24, 2.0]
["2026-09-01T18:33:28.207042+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:28.207488+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:28.264443+00:00", "trade", 5.2426, 1.0]
["2026-09-01T18:33:29.777863+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:30.011609+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:30.693333+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:35.839407+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:36.337707+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:33:36.341872+00:00", "trade", 5.24, 284.0]
["2026-09-01T18:33:36.341875+00:00", "trade", 5.24, 481.0]
["2026-09-01T18:33:36.341888+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:36.683362+00:00", "trade", 5.2401, 1999.0]
["2026-09-01T18:33:38.157316+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:38.157877+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:40.115875+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:41.427296+00:00", "trade", 5.245, 38.0]
["2026-09-01T18:33:42.316430+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:43.179040+00:00", "trade", 5.2499, 1.0]
["2026-09-01T18:33:53.077701+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:33:53.168065+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:53.168516+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:53.168987+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:53.185962+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:53.204401+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:53.204401+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:54.517673+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:55.705903+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:55.706384+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:33:57.912329+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:33:58.452824+00:00", "trade", 5.247, 4.0]
["2026-09-01T18:33:58.954764+00:00", "trade", 5.247, 2.0]
["2026-09-01T18:34:00.011635+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:00.056357+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:00.793908+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:01.117779+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:01.882390+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:01.891512+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:01.969568+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:01.970019+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:02.625184+00:00", "trade", 5.2541, 100.0]
["2026-09-01T18:34:02.626592+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:03.380437+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:09.047793+00:00", "trade", 5.2465, 17.0]
["2026-09-01T18:34:09.051802+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:09.051817+00:00", "trade", 5.24, 1066.0]
["2026-09-01T18:34:16.109733+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:26.619594+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:26.697775+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:27.871951+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:27.872518+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:27.872718+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:27.873916+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:27.885003+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:27.944579+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:27.944619+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:27.945020+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:29.165657+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:30.011651+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:31.799291+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:34:31.799366+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:34:31.799580+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:34:31.799694+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:34:31.799998+00:00", "trade", 5.245, 900.0]
["2026-09-01T18:34:32.801193+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:34:32.809718+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:34:32.812337+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:34:32.813856+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:34:34.004474+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:34.004524+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:34.005712+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:34.605460+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:40.140776+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:42.395014+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:42.982543+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:42.983289+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:43.185335+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:44.526088+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:44.527652+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:44.876493+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:44.882567+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:44.882607+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:45.912098+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:46.413903+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:46.626895+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:52.821040+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:52.824348+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:53.066307+00:00", "trade", 5.24, 60.0]
["2026-09-01T18:34:53.067828+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:53.177734+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:54.575643+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:54.576756+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:54.625366+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:54.691674+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:55.021981+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:55.050749+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:55.090108+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:55.144743+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:55.307568+00:00", "trade", 5.243, 145.0]
["2026-09-01T18:34:55.327398+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:55.416029+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:57.143566+00:00", "trade", 5.24, 280.0]
["2026-09-01T18:34:57.144189+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:34:57.265353+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.011702+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.071545+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.091267+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.216460+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.242798+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.475632+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.500471+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.567902+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.568383+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:00.591312+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:01.514280+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:01.514280+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:03.093967+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:03.094087+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:03.094092+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:03.458314+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:04.724735+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:04.725176+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:06.341821+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:06.696099+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:07.105509+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:07.162450+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:07.167091+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:07.167091+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:08.286004+00:00", "trade", 5.2451, 4.0]
["2026-09-01T18:35:08.287413+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:08.563105+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:08.563541+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:08.566503+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:08.573224+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:08.573224+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:08.761722+00:00", "trade", 5.2477, 1.0]
["2026-09-01T18:35:09.649567+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:09.649567+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:11.841238+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:35:13.732785+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:13.733261+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.530760+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.683850+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.717530+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.771072+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.771112+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.771518+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.778706+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.778706+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.779161+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:14.870479+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:16.052273+00:00", "trade", 5.2439, 1.0]
["2026-09-01T18:35:16.811436+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:19.277146+00:00", "trade", 5.2437, 29.0]
["2026-09-01T18:35:21.781134+00:00", "trade", 5.2444, 100.0]
["2026-09-01T18:35:22.055976+00:00", "trade", 5.2477, 1.0]
["2026-09-01T18:35:22.362148+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:22.433859+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:22.433859+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:24.268327+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:24.268327+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:24.718305+00:00", "trade", 5.245, 1000.0]
["2026-09-01T18:35:25.431266+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:25.432825+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:25.432860+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:25.652438+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:25.841724+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:25.858925+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:25.859005+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:25.859005+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:25.950195+00:00", "trade", 5.245, 89.0]
["2026-09-01T18:35:26.840904+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:35:26.840976+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:35:26.841990+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:26.990494+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:27.256011+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:29.064723+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:30.011698+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:30.473548+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:30.603908+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:30.635794+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:30.718702+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:31.115592+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:31.116073+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:31.564541+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:31.566816+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:31.567302+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:32.356552+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:32.419456+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:32.484075+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:32.519289+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:32.734111+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:32.826119+00:00", "trade", 5.245, 3600.0]
["2026-09-01T18:35:32.827257+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:32.828305+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:32.889922+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:32.890225+00:00", "trade", 5.24, 620.0]
["2026-09-01T18:35:32.891245+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:33.907214+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:33.908061+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:33.908101+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:34.149421+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:34.322313+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:35.374612+00:00", "trade", 5.24, 40.0]
["2026-09-01T18:35:36.719050+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:37.155750+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:37.156637+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:37.469311+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:39.550968+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:39.877751+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:39.878518+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:41.840816+00:00", "trade", 5.24, 2.0]
["2026-09-01T18:35:43.183673+00:00", "trade", 5.2443, 29.0]
["2026-09-01T18:35:43.185437+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:43.186595+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:43.360867+00:00", "trade", 5.245, 178.0]
["2026-09-01T18:35:47.539365+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:48.551986+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:49.063228+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:49.725245+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:49.760454+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:49.846278+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:49.885973+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:50.917429+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:51.105812+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:51.504061+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:51.570464+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:53.296282+00:00", "trade", 5.2423, 8.0]
["2026-09-01T18:35:53.296306+00:00", "trade", 5.2423, 1.0]
["2026-09-01T18:35:53.297717+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:53.300351+00:00", "trade", 5.24, 932.0]
["2026-09-01T18:35:53.300363+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:53.300849+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:53.300884+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:53.300884+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:55.328382+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:55.456146+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:55.456702+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:55.522845+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:55.523286+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:56.288092+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:56.494022+00:00", "trade", 5.2401, 42.0]
["2026-09-01T18:35:56.840885+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:35:56.840934+00:00", "trade", 5.24, 3.0]
["2026-09-01T18:35:57.168288+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:58.729210+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:58.747694+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:58.889461+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:58.889938+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:59.247655+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:59.396744+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:59.439837+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:59.519782+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:35:59.862774+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:00.007784+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:00.011725+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:00.175880+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:00.175990+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:00.177519+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:00.177519+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:00.820024+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:02.026762+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:02.792566+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:03.848239+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:03.957655+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:03.957655+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:06.556112+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:06.615609+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:06.684197+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:08.099377+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:08.404116+00:00", "trade", 5.24, 15.0]
["2026-09-01T18:36:08.519057+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:09.052980+00:00", "trade", 5.2435, 32.0]
["2026-09-01T18:36:10.106587+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:11.840828+00:00", "trade", 5.24, 2.0]
["2026-09-01T18:36:12.326452+00:00", "trade", 5.2439, 9.0]
["2026-09-01T18:36:12.692068+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:16.994810+00:00", "trade", 5.26, 200.0]
["2026-09-01T18:36:16.995907+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:16.995907+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:18.065954+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:18.065954+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:18.070215+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:19.743123+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:19.743760+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:19.768128+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:19.813611+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:19.828857+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:19.828948+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:22.245006+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:22.427064+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:22.448956+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:22.631802+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:22.879897+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:23.022141+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:24.914517+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:24.934605+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:25.246939+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:25.247390+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:25.280880+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:25.519317+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:26.464338+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:26.840810+00:00", "trade", 5.24, 2.0]
["2026-09-01T18:36:30.011745+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:30.168233+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:30.168233+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:30.168238+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:30.483167+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:31.074024+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:31.078159+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:36:31.082044+00:00", "trade", 5.24, 60.0]
["2026-09-01T18:36:31.082049+00:00", "trade", 5.24, 1700.0]
["2026-09-01T18:36:31.082049+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082053+00:00", "trade", 5.24, 1200.0]
["2026-09-01T18:36:31.082053+00:00", "trade", 5.24, 3.0]
["2026-09-01T18:36:31.082055+00:00", "trade", 5.24, 10.0]
["2026-09-01T18:36:31.082058+00:00", "trade", 5.24, 27.0]
["2026-09-01T18:36:31.082058+00:00", "trade", 5.24, 2400.0]
["2026-09-01T18:36:31.082074+00:00", "trade", 5.24, 30.0]
["2026-09-01T18:36:31.082077+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082077+00:00", "trade", 5.24, 1300.0]
["2026-09-01T18:36:31.082079+00:00", "trade", 5.24, 3799.0]
["2026-09-01T18:36:31.082167+00:00", "trade", 5.24, 3201.0]
["2026-09-01T18:36:31.082167+00:00", "trade", 5.24, 5.0]
["2026-09-01T18:36:31.082290+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:36:31.082294+00:00", "trade", 5.24, 212.0]
["2026-09-01T18:36:31.082294+00:00", "trade", 5.24, 346.0]
["2026-09-01T18:36:31.082296+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.082299+00:00", "trade", 5.24, 1800.0]
["2026-09-01T18:36:31.082299+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082302+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082302+00:00", "trade", 5.24, 20.0]
["2026-09-01T18:36:31.082341+00:00", "trade", 5.24, 10.0]
["2026-09-01T18:36:31.082345+00:00", "trade", 5.24, 800.0]
["2026-09-01T18:36:31.082348+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082354+00:00", "trade", 5.24, 10.0]
["2026-09-01T18:36:31.082354+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082356+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082365+00:00", "trade", 5.24, 3.0]
["2026-09-01T18:36:31.082365+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082369+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.082371+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:36:31.082371+00:00", "trade", 5.24, 300.0]
["2026-09-01T18:36:31.082378+00:00", "trade", 5.24, 1000.0]
["2026-09-01T18:36:31.082401+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082410+00:00", "trade", 5.24, 274.0]
["2026-09-01T18:36:31.082410+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:36:31.082414+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:36:31.082500+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082512+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.082542+00:00", "trade", 5.24, 650.0]
["2026-09-01T18:36:31.082542+00:00", "trade", 5.24, 1018.0]
["2026-09-01T18:36:31.082542+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.082675+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082700+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082735+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082750+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082759+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.082785+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082795+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082816+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.082816+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:31.082822+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.082843+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.082860+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082896+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082918+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.082918+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:36:31.082920+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082946+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082966+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.082988+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.083021+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:31.083030+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.083036+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083039+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.083066+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083071+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083071+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083081+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083121+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083168+00:00", "trade", 5.23, 7.0]
["2026-09-01T18:36:31.083213+00:00", "trade", 5.235, 3.0]
["2026-09-01T18:36:31.083271+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083397+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083397+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083437+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083463+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:36:31.083482+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083522+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083522+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083547+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083562+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083571+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.083589+00:00", "trade", 5.235, 38.0]
["2026-09-01T18:36:31.083602+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083650+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:36:31.083652+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.083652+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:36:31.083657+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083712+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:36:31.083723+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083723+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083742+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:31.083873+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083883+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083963+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083963+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083963+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.083973+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084068+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084068+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084073+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084123+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084164+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084194+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084199+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084234+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084239+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084284+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084404+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084429+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084484+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084605+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084645+00:00", "trade", 5.235, 6.0]
["2026-09-01T18:36:31.084645+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.084702+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:36:31.084711+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:36:31.084805+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.085352+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.085487+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:36:31.085658+00:00", "trade", 5.24, 300.0]
["2026-09-01T18:36:31.085682+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.085838+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.086284+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.087281+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.087808+00:00", "trade", 5.235, 738.0]
["2026-09-01T18:36:31.088837+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.088837+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.088849+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.088975+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:36:31.089110+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.089321+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.089372+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:36:31.089375+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.089390+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:36:31.089481+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.089739+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.090090+00:00", "trade", 5.235, 1100.0]
["2026-09-01T18:36:31.090370+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:36:31.091212+00:00", "trade", 5.235, 666.0]
["2026-09-01T18:36:31.093459+00:00", "trade", 5.235, 4.0]
["2026-09-01T18:36:31.093606+00:00", "trade", 5.2375, 467.0]
["2026-09-01T18:36:31.095043+00:00", "trade", 5.24, 33.0]
["2026-09-01T18:36:31.103084+00:00", "trade", 5.24, 5600.0]
["2026-09-01T18:36:31.103088+00:00", "trade", 5.24, 1200.0]
["2026-09-01T18:36:31.103093+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:36:31.103097+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:36:31.103100+00:00", "trade", 5.24, 376.0]
["2026-09-01T18:36:31.103106+00:00", "trade", 5.24, 2424.0]
["2026-09-01T18:36:31.103427+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:36:31.103670+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103690+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103715+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103715+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103720+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103730+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103770+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103770+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103810+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103810+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103845+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103845+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103845+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.103890+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.104011+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.104083+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.104161+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.104161+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.104251+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.104726+00:00", "trade", 5.235, 782.0]
["2026-09-01T18:36:31.105532+00:00", "trade", 5.235, 21.0]
["2026-09-01T18:36:31.109649+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.117448+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.119042+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.120511+00:00", "trade", 5.235, 1100.0]
["2026-09-01T18:36:31.120547+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:36:31.121146+00:00", "trade", 5.235, 1200.0]
["2026-09-01T18:36:31.121402+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.161246+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:36:31.165257+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.184277+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.184317+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:31.307117+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:36:31.655915+00:00", "trade", 5.23, 244.0]
["2026-09-01T18:36:31.776427+00:00", "trade", 5.235, 1800.0]
["2026-09-01T18:36:31.783442+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:36:31.784197+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:36:31.789749+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:31.825056+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:36:31.827984+00:00", "trade", 5.235, 400.0]
["2026-09-01T18:36:32.106162+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:36:32.151778+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:32.302045+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:36:32.303081+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:32.344332+00:00", "trade", 5.235, 168.0]
["2026-09-01T18:36:32.414436+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:32.458772+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:32.498381+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:32.544802+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:32.545278+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:32.620507+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:32.633267+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:32.801748+00:00", "trade", 5.2388, 29.0]
["2026-09-01T18:36:33.719615+00:00", "trade", 5.235, 7720.0]
["2026-09-01T18:36:33.721380+00:00", "trade", 5.235, 92.0]
["2026-09-01T18:36:34.083920+00:00", "trade", 5.235, 2509.0]
["2026-09-01T18:36:34.153963+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:34.586623+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:34.632078+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:36:34.766797+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:34.994971+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:34.995298+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:34.995310+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:36:34.995343+00:00", "trade", 5.235, 592.0]
["2026-09-01T18:36:34.995355+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:34.995373+00:00", "trade", 5.235, 400.0]
["2026-09-01T18:36:34.995409+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:34.995427+00:00", "trade", 5.235, 26.0]
["2026-09-01T18:36:34.995535+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:34.995758+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:34.996354+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:35.026076+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:35.026362+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:35.026368+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:36:35.026407+00:00", "trade", 5.235, 189.0]
["2026-09-01T18:36:35.026416+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:35.026485+00:00", "trade", 5.235, 11.0]
["2026-09-01T18:36:35.026560+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:35.026665+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:35.027050+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:35.027832+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:35.028250+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:36:35.028599+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:36:35.069412+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:36.090444+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:36.600855+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:36.758059+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:36:37.166188+00:00", "trade", 5.235, 4869.0]
["2026-09-01T18:36:38.017960+00:00", "trade", 5.2399, 100.0]
["2026-09-01T18:36:38.218121+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:38.218161+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:38.477944+00:00", "trade", 5.235, 1999.0]
["2026-09-01T18:36:38.750228+00:00", "trade", 5.235, 177.0]
["2026-09-01T18:36:38.768442+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:38.856702+00:00", "trade", 5.235, 13.0]
["2026-09-01T18:36:39.301046+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:36:40.140670+00:00", "trade", 5.235, 1999.0]
["2026-09-01T18:36:40.141706+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:40.899115+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:41.239430+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:41.239470+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:41.239946+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:41.240423+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:41.240427+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:41.240427+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:41.837358+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:36:42.324515+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:36:42.455340+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:42.455776+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:43.451823+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:43.762380+00:00", "trade", 5.235, 177.0]
["2026-09-01T18:36:43.798153+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:44.093441+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:44.093496+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:45.653170+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:45.653260+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:45.654859+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:45.655942+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:46.194815+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:36:46.196534+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:46.196584+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:46.238489+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:46.238581+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:46.239047+00:00", "trade", 5.235, 1500.0]
["2026-09-01T18:36:46.239116+00:00", "trade", 5.235, 1002.0]
["2026-09-01T18:36:46.358359+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.100899+00:00", "trade", 5.24, 991.0]
["2026-09-01T18:36:47.342152+00:00", "trade", 5.235, 12800.0]
["2026-09-01T18:36:47.374912+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:47.376880+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.376925+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.718492+00:00", "trade", 5.235, 4500.0]
["2026-09-01T18:36:47.771628+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:36:47.771700+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.773445+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:36:47.774572+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:36:47.774810+00:00", "trade", 5.235, 900.0]
["2026-09-01T18:36:47.775950+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.776000+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.776782+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.938993+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.938993+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.942221+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:47.942271+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:48.013966+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:48.842138+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:48.845894+00:00", "trade", 5.2358, 4222.0]
["2026-09-01T18:36:49.064942+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:36:49.392112+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:49.392335+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:49.392867+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:36:49.393020+00:00", "trade", 5.235, 702.0]
["2026-09-01T18:36:49.441676+00:00", "trade", 5.235, 4900.0]
["2026-09-01T18:36:52.639571+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:52.824060+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:52.824747+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:55.634823+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:56.402982+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:56.403032+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:56.404391+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:56.405418+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:56.405513+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:57.071043+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:57.072111+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:57.080004+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:57.147519+00:00", "trade", 5.2367, 30.0]
["2026-09-01T18:36:57.205594+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:57.428965+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:57.744311+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:58.528950+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:58.529561+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:36:58.860133+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:00.011755+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:00.089021+00:00", "trade", 5.2326, 10.0]
["2026-09-01T18:37:00.089385+00:00", "trade", 5.2326, 1.0]
["2026-09-01T18:37:00.735495+00:00", "trade", 5.2326, 1.0]
["2026-09-01T18:37:01.255322+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:01.486728+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.105879+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:37:02.105906+00:00", "trade", 5.23, 300.0]
["2026-09-01T18:37:02.105942+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.105957+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.106405+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:37:02.106458+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.106483+00:00", "trade", 5.23, 164.0]
["2026-09-01T18:37:02.106649+00:00", "trade", 5.23, 300.0]
["2026-09-01T18:37:02.106652+00:00", "trade", 5.23, 1740.0]
["2026-09-01T18:37:02.106990+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.106990+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.106990+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.107001+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:37:02.107045+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.107045+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.107065+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.107125+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.107326+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.107516+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.108368+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.108368+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:02.113301+00:00", "trade", 5.2306, 136.0]
["2026-09-01T18:37:02.113721+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:05.689795+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:37:06.169804+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:06.432189+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:06.811632+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:06.814469+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:07.078934+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:07.080863+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:07.915596+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:37:08.040514+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:11.357332+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:11.357853+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:11.376497+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:11.444624+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:11.841357+00:00", "trade", 5.23, 2.0]
["2026-09-01T18:37:12.175710+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:12.177479+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:12.389083+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:12.926509+00:00", "trade", 5.2315, 4222.0]
["2026-09-01T18:37:13.096358+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:13.927457+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:14.628857+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:14.792251+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:14.986047+00:00", "trade", 5.2363, 2.0]
["2026-09-01T18:37:16.057868+00:00", "trade", 5.2363, 7.0]
["2026-09-01T18:37:17.076234+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:17.765255+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:20.622726+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:37:20.756683+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:20.967097+00:00", "trade", 5.24, 1999.0]
["2026-09-01T18:37:20.969530+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:22.058940+00:00", "trade", 5.2363, 30.0]
["2026-09-01T18:37:22.429988+00:00", "trade", 5.2361, 5.0]
["2026-09-01T18:37:25.458248+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.458299+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.464037+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.464519+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.467681+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.469124+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.469721+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.472362+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.500514+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.553826+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.558948+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.841571+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.841621+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:25.844563+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:27.349011+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:27.392801+00:00", "trade", 5.2301, 200.0]
["2026-09-01T18:37:27.393597+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:27.702643+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:28.598716+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:29.524225+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:37:29.689261+00:00", "trade", 5.2329, 248.0]
["2026-09-01T18:37:29.713927+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:30.011776+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:31.474544+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:31.510204+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:31.778884+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:32.103945+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:37:33.227243+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:33.229884+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:33.306612+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:33.488833+00:00", "trade", 5.235, 4900.0]
["2026-09-01T18:37:33.546450+00:00", "trade", 5.2436, 23.0]
["2026-09-01T18:37:35.768790+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:35.768870+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:35.874136+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:39.379843+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:40.145131+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:41.035476+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:41.036378+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:43.006239+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:43.708596+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:44.072327+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:44.299603+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:44.300771+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:44.388109+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:44.433322+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:44.574328+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:44.574814+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:45.022755+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:45.042603+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:45.069091+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:45.410924+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:45.623952+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:45.644295+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:46.274491+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:46.422179+00:00", "trade", 5.236, 30.0]
["2026-09-01T18:37:46.599139+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:46.672774+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:46.907608+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:47.157803+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:37:49.726551+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:51.834114+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:51.834335+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:51.834806+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:51.843813+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:51.843853+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:51.856974+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:52.068703+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:54.841312+00:00", "trade", 5.23, 3.0]
["2026-09-01T18:37:54.842112+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:54.842167+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:55.048539+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:37:56.280798+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:00.011807+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.720587+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.722266+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.729148+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.729153+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.731202+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.772406+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.772406+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.817899+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.895804+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:02.945087+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.051206+00:00", "trade", 5.235, 37.0]
["2026-09-01T18:38:03.052002+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.053019+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.054596+00:00", "trade", 5.23, 4800.0]
["2026-09-01T18:38:03.054992+00:00", "trade", 5.23, 11660.0]
["2026-09-01T18:38:03.055053+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:38:03.055173+00:00", "trade", 5.23, 6863.0]
["2026-09-01T18:38:03.055174+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.055615+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.055845+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.055928+00:00", "trade", 5.23, 1300.0]
["2026-09-01T18:38:03.055946+00:00", "trade", 5.23, 1900.0]
["2026-09-01T18:38:03.055949+00:00", "trade", 5.23, 800.0]
["2026-09-01T18:38:03.055952+00:00", "trade", 5.23, 4200.0]
["2026-09-01T18:38:03.055952+00:00", "trade", 5.23, 13200.0]
["2026-09-01T18:38:03.055958+00:00", "trade", 5.23, 2640.0]
["2026-09-01T18:38:03.055976+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.056522+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.058153+00:00", "trade", 5.23, 2500.0]
["2026-09-01T18:38:03.065679+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.065709+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.065714+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.065719+00:00", "trade", 5.23, 2.0]
["2026-09-01T18:38:03.065722+00:00", "trade", 5.23, 300.0]
["2026-09-01T18:38:03.065725+00:00", "trade", 5.23, 900.0]
["2026-09-01T18:38:03.065731+00:00", "trade", 5.23, 2000.0]
["2026-09-01T18:38:03.065737+00:00", "trade", 5.23, 300.0]
["2026-09-01T18:38:03.065759+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.065764+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.065779+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:38:03.065782+00:00", "trade", 5.23, 1000.0]
["2026-09-01T18:38:03.065782+00:00", "trade", 5.23, 5.0]
["2026-09-01T18:38:03.065786+00:00", "trade", 5.23, 10.0]
["2026-09-01T18:38:03.065813+00:00", "trade", 5.23, 1200.0]
["2026-09-01T18:38:03.065864+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.065879+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.065905+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.065906+00:00", "trade", 5.23, 860.0]
["2026-09-01T18:38:03.065906+00:00", "trade", 5.23, 12.0]
["2026-09-01T18:38:03.065911+00:00", "trade", 5.23, 700.0]
["2026-09-01T18:38:03.065911+00:00", "trade", 5.23, 341.0]
["2026-09-01T18:38:03.065919+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066195+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066249+00:00", "trade", 5.23, 4160.0]
["2026-09-01T18:38:03.066249+00:00", "trade", 5.23, 600.0]
["2026-09-01T18:38:03.066252+00:00", "trade", 5.23, 1000.0]
["2026-09-01T18:38:03.066252+00:00", "trade", 5.23, 7200.0]
["2026-09-01T18:38:03.066254+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:38:03.066296+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066308+00:00", "trade", 5.23, 10.0]
["2026-09-01T18:38:03.066311+00:00", "trade", 5.23, 21100.0]
["2026-09-01T18:38:03.066501+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066541+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066736+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066762+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066796+00:00", "trade", 5.23, 1800.0]
["2026-09-01T18:38:03.066817+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066862+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066862+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.066977+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.067218+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.067223+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.067258+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.067298+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.067298+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.067338+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.067349+00:00", "trade", 5.23, 6300.0]
["2026-09-01T18:38:03.067418+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.067859+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.068060+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.075648+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.075983+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077429+00:00", "trade", 5.23, 2100.0]
["2026-09-01T18:38:03.077463+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:38:03.077466+00:00", "trade", 5.23, 1200.0]
["2026-09-01T18:38:03.077471+00:00", "trade", 5.23, 25.0]
["2026-09-01T18:38:03.077471+00:00", "trade", 5.23, 300.0]
["2026-09-01T18:38:03.077474+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:38:03.077480+00:00", "trade", 5.23, 500.0]
["2026-09-01T18:38:03.077480+00:00", "trade", 5.23, 80.0]
["2026-09-01T18:38:03.077483+00:00", "trade", 5.23, 25.0]
["2026-09-01T18:38:03.077483+00:00", "trade", 5.23, 1.0]
["2026-09-01T18:38:03.077490+00:00", "trade", 5.23, 1000.0]
["2026-09-01T18:38:03.077490+00:00", "trade", 5.23, 25.0]
["2026-09-01T18:38:03.077490+00:00", "trade", 5.23, 1000.0]
["2026-09-01T18:38:03.077492+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077495+00:00", "trade", 5.23, 1.0]
["2026-09-01T18:38:03.077495+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:38:03.077495+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:38:03.077501+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:38:03.077501+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:38:03.077505+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:38:03.077505+00:00", "trade", 5.23, 19100.0]
["2026-09-01T18:38:03.077507+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077507+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077510+00:00", "trade", 5.23, 400.0]
["2026-09-01T18:38:03.077510+00:00", "trade", 5.23, 2400.0]
["2026-09-01T18:38:03.077513+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077522+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077532+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077542+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077542+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077552+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077557+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077562+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077617+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077621+00:00", "trade", 5.23, 600.0]
["2026-09-01T18:38:03.077693+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077698+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077698+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:38:03.077700+00:00", "trade", 5.23, 126.0]
["2026-09-01T18:38:03.077702+00:00", "trade", 5.23, 218.0]
["2026-09-01T18:38:03.077703+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:38:03.077706+00:00", "trade", 5.23, 1200.0]
["2026-09-01T18:38:03.077706+00:00", "trade", 5.23, 27.0]
["2026-09-01T18:38:03.077708+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:38:03.077708+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:38:03.077708+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:38:03.077713+00:00", "trade", 5.23, 1800.0]
["2026-09-01T18:38:03.077713+00:00", "trade", 5.23, 2300.0]
["2026-09-01T18:38:03.077718+00:00", "trade", 5.23, 9400.0]
["2026-09-01T18:38:03.077728+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:38:03.077733+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:38:03.077738+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:38:03.077743+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:38:03.077748+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:38:03.077753+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.077753+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.077768+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.077778+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.077788+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.077841+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:38:03.077850+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:38:03.077854+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.077858+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.077863+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.077943+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.077988+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078109+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078109+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078259+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078304+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078384+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078464+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078625+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078625+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078725+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.078865+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.079021+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.079061+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.079196+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.079226+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.079692+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.079742+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.079788+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.079788+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.079813+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.080224+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.080249+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.080264+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.080775+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.081903+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.085145+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:38:03.085145+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.088691+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:38:03.100151+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.100512+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.106259+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:38:03.109794+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.111513+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.129917+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:03.212749+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:04.502084+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:05.570353+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:05.663064+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:05.935137+00:00", "trade", 5.225, 4998.0]
["2026-09-01T18:38:05.935713+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:05.936343+00:00", "trade", 5.23, 4998.0]
["2026-09-01T18:38:05.963364+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:07.407100+00:00", "trade", 5.225, 1999.0]
["2026-09-01T18:38:09.013988+00:00", "trade", 5.225, 4998.0]
["2026-09-01T18:38:09.015065+00:00", "trade", 5.23, 4998.0]
["2026-09-01T18:38:09.605039+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:38:10.229813+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:11.287191+00:00", "trade", 5.225, 1244.0]
["2026-09-01T18:38:11.288178+00:00", "trade", 5.23, 1244.0]
["2026-09-01T18:38:11.624359+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:11.846276+00:00", "trade", 5.2329, 31.0]
["2026-09-01T18:38:13.111007+00:00", "trade", 5.225, 4.0]
["2026-09-01T18:38:13.180382+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:38:14.212827+00:00", "trade", 5.225, 4998.0]
["2026-09-01T18:38:14.214036+00:00", "trade", 5.23, 4998.0]
["2026-09-01T18:38:16.550347+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:38:18.245240+00:00", "trade", 5.2277, 1.0]
["2026-09-01T18:38:18.469057+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:18.789581+00:00", "trade", 5.225, 656.0]
["2026-09-01T18:38:18.809666+00:00", "trade", 5.225, 44.0]
["2026-09-01T18:38:19.064445+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:38:19.171936+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:38:19.172032+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:38:19.172715+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:38:19.176311+00:00", "trade", 5.225, 1000.0]
["2026-09-01T18:38:19.176344+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:38:19.178389+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:38:19.254344+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:38:19.275097+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:38:20.118004+00:00", "trade", 5.225, 50.0]
["2026-09-01T18:38:20.532325+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:20.990634+00:00", "trade", 5.2299, 4800.0]
["2026-09-01T18:38:23.373060+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:23.389825+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:24.846391+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:38:25.124731+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:25.125909+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:25.183978+00:00", "trade", 5.225, 4800.0]
["2026-09-01T18:38:25.185590+00:00", "trade", 5.23, 4800.0]
["2026-09-01T18:38:25.386552+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:38:25.387563+00:00", "trade", 5.23, 5000.0]
["2026-09-01T18:38:29.850860+00:00", "trade", 5.2277, 1.0]
["2026-09-01T18:38:30.011833+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:30.055351+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:34.280852+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:38:35.834658+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:38:35.835900+00:00", "trade", 5.23, 5000.0]
["2026-09-01T18:38:36.031308+00:00", "trade", 5.2308, 29.0]
["2026-09-01T18:38:36.451162+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:38:36.451168+00:00", "trade", 5.23, 64.0]
["2026-09-01T18:38:36.452229+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:36.487567+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:38:36.487603+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:36.497620+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:38:36.518784+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:38:37.450153+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:38:37.450156+00:00", "trade", 5.23, 64.0]
["2026-09-01T18:38:39.064301+00:00", "trade", 5.225, 20.0]
["2026-09-01T18:38:39.065281+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:39.066078+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:39.230807+00:00", "trade", 5.225, 51.0]
["2026-09-01T18:38:39.230936+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:38:39.846514+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:38:39.935619+00:00", "trade", 5.225, 4900.0]
["2026-09-01T18:38:39.937415+00:00", "trade", 5.23, 4900.0]
["2026-09-01T18:38:40.477413+00:00", "trade", 5.225, 900.0]
["2026-09-01T18:38:40.477813+00:00", "trade", 5.225, 800.0]
["2026-09-01T18:38:40.479314+00:00", "trade", 5.225, 865.0]
["2026-09-01T18:38:40.479672+00:00", "trade", 5.225, 800.0]
["2026-09-01T18:38:40.570684+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:38:40.720858+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:38:41.136412+00:00", "trade", 5.2228, 5.0]
["2026-09-01T18:38:44.233685+00:00", "trade", 5.2277, 1.0]
["2026-09-01T18:38:45.077437+00:00", "trade", 5.2223, 1.0]
["2026-09-01T18:38:46.310514+00:00", "trade", 5.2375, 20.0]
["2026-09-01T18:38:50.453143+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:50.454140+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:50.454581+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:50.584234+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:38:50.584237+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:38:50.632694+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:38:50.758914+00:00", "trade", 5.2299, 4800.0]
["2026-09-01T18:38:54.312274+00:00", "trade", 5.225, 1400.0]
["2026-09-01T18:38:54.329899+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:38:54.335649+00:00", "trade", 5.2284, 5000.0]
["2026-09-01T18:38:54.846514+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:38:57.215701+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:57.216898+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:38:59.443092+00:00", "trade", 5.2295, 29.0]
["2026-09-01T18:38:59.466758+00:00", "trade", 5.2321, 4.0]
["2026-09-01T18:38:59.987195+00:00", "trade", 5.2321, 2.0]
["2026-09-01T18:39:00.011849+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:00.610186+00:00", "trade", 5.225, 10.0]
["2026-09-01T18:39:00.610210+00:00", "trade", 5.22, 10.0]
["2026-09-01T18:39:00.610339+00:00", "trade", 5.225, 27.0]
["2026-09-01T18:39:00.612405+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:39:00.620401+00:00", "trade", 5.2201, 1.0]
["2026-09-01T18:39:01.255335+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:04.342511+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:39:04.346228+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:39:04.377734+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:39:04.662403+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:06.112300+00:00", "trade", 5.225, 2000.0]
["2026-09-01T18:39:09.706594+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:39:15.189547+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:39:19.047517+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:39:21.160625+00:00", "trade", 5.22, 212.0]
["2026-09-01T18:39:21.163966+00:00", "trade", 5.22, 7.0]
["2026-09-01T18:39:21.228569+00:00", "trade", 5.22, 200.0]
["2026-09-01T18:39:21.228626+00:00", "trade", 5.22, 161.0]
["2026-09-01T18:39:22.340944+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:22.341585+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:22.341585+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:22.342227+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:22.342227+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:22.970794+00:00", "trade", 5.229, 29.0]
["2026-09-01T18:39:23.956481+00:00", "trade", 5.22, 1000.0]
["2026-09-01T18:39:24.505768+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:24.507046+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:29.004262+00:00", "trade", 5.2289, 9.0]
["2026-09-01T18:39:30.011865+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:32.887251+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:32.888319+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:32.888770+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:33.939236+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:33.940514+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:35.122619+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:35.122659+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:35.122659+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:35.123100+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:35.123140+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:35.123140+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:35.123566+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:36.008646+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:39:36.008649+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:39:40.215050+00:00", "trade", 5.225, 2.0]
["2026-09-01T18:39:40.215053+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:39:40.215616+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:39:40.216373+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:39:40.696003+00:00", "trade", 5.225, 381.0]
["2026-09-01T18:39:40.740618+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:39:47.164547+00:00", "trade", 5.2288, 29.0]
["2026-09-01T18:39:49.485281+00:00", "trade", 5.225, 25.0]
["2026-09-01T18:39:51.510292+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:39:52.016896+00:00", "trade", 5.225, 3.0]
["2026-09-01T18:39:59.583444+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:40:00.011885+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:00.635289+00:00", "trade", 5.2277, 20.0]
["2026-09-01T18:40:00.635307+00:00", "trade", 5.2277, 1.0]
["2026-09-01T18:40:03.598903+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:40:03.600656+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:03.600786+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:03.600811+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:03.601092+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:03.603352+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:03.653134+00:00", "trade", 5.225, 198.0]
["2026-09-01T18:40:03.962757+00:00", "trade", 5.225, 137.0]
["2026-09-01T18:40:03.990510+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:40:04.015659+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:40:05.373488+00:00", "trade", 5.2271, 2.0]
["2026-09-01T18:40:05.373852+00:00", "trade", 5.2271, 1.0]
["2026-09-01T18:40:05.374535+00:00", "trade", 5.23, 51.0]
["2026-09-01T18:40:06.423586+00:00", "trade", 5.2362, 22.0]
["2026-09-01T18:40:09.846438+00:00", "trade", 5.225, 2.0]
["2026-09-01T18:40:10.147696+00:00", "trade", 5.2319, 100.0]
["2026-09-01T18:40:11.045293+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:11.058339+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:40:11.176175+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:11.847072+00:00", "trade", 5.2271, 31.0]
["2026-09-01T18:40:13.889300+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:15.029592+00:00", "trade", 5.2261, 25.0]
["2026-09-01T18:40:16.380499+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:40:16.849243+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:40:16.849360+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:40:18.422175+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:40:22.050344+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:40:22.135735+00:00", "trade", 5.2277, 1.0]
["2026-09-01T18:40:29.017814+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:29.022179+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:29.022179+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:29.022620+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:29.024099+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:29.024540+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:29.281462+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:29.666965+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:29.667305+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:30.011901+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:30.549852+00:00", "trade", 5.225, 700.0]
["2026-09-01T18:40:30.551160+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:40:30.551611+00:00", "trade", 5.23, 10.0]
["2026-09-01T18:40:30.663436+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:40:32.057923+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:32.058364+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:32.059166+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:32.059642+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:33.005394+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:33.101583+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:33.510116+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:34.795202+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:40:34.866487+00:00", "trade", 5.225, 742.0]
["2026-09-01T18:40:34.867518+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:35.230501+00:00", "trade", 5.225, 900.0]
["2026-09-01T18:40:35.231246+00:00", "trade", 5.225, 800.0]
["2026-09-01T18:40:35.231415+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:35.231733+00:00", "trade", 5.225, 900.0]
["2026-09-01T18:40:35.231916+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:35.232299+00:00", "trade", 5.225, 900.0]
["2026-09-01T18:40:35.232372+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:35.232530+00:00", "trade", 5.225, 858.0]
["2026-09-01T18:40:35.255719+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:40:35.258533+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:40:35.468571+00:00", "trade", 5.225, 28.0]
["2026-09-01T18:40:35.603501+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:35.606729+00:00", "trade", 5.225, 4222.0]
["2026-09-01T18:40:36.032384+00:00", "trade", 5.2262, 30.0]
["2026-09-01T18:40:36.226301+00:00", "trade", 5.2357, 5.0]
["2026-09-01T18:40:36.608890+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:40:38.071452+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:38.072174+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:38.143524+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:38.153663+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:38.854216+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:38.854216+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:39.354337+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:39.355214+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:39.355294+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:39.482187+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:39.528031+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:39.601696+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:39.785594+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:39.786035+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:39.846546+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:40:39.926124+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:40.006986+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:40.039829+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:40.326773+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:40.381668+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:40.567090+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:41.137674+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:41.235467+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:41.523016+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:42.208017+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:42.657197+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:42.668133+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:43.137606+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:44.113307+00:00", "trade", 5.225, 1600.0]
["2026-09-01T18:40:44.113310+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:40:44.113485+00:00", "trade", 5.225, 1500.0]
["2026-09-01T18:40:44.113485+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:40:44.114020+00:00", "trade", 5.225, 250.0]
["2026-09-01T18:40:44.119364+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:45.271067+00:00", "trade", 5.225, 1400.0]
["2026-09-01T18:40:45.294406+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:40:45.334199+00:00", "trade", 5.225, 101.0]
["2026-09-01T18:40:48.290882+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:48.291353+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:49.230745+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:49.230745+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:49.283646+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:50.945588+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:40:51.051500+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:52.152762+00:00", "trade", 5.23, 94.0]
["2026-09-01T18:40:52.153379+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:52.221080+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:52.400658+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:53.715885+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:54.846558+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:40:54.995903+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:54.997261+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:57.123682+00:00", "trade", 5.222, 182459.0]
["2026-09-01T18:40:57.124049+00:00", "trade", 5.222, 1.0]
["2026-09-01T18:40:57.128671+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:40:58.313718+00:00", "trade", 5.225, 25.0]
["2026-09-01T18:40:58.453936+00:00", "trade", 5.225, 68.0]
["2026-09-01T18:40:59.448365+00:00", "trade", 5.2224, 30.0]
["2026-09-01T18:41:00.011932+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:02.823928+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:02.823939+00:00", "trade", 5.22, 260.0]
["2026-09-01T18:41:02.824008+00:00", "trade", 5.22, 66.0]
["2026-09-01T18:41:02.916066+00:00", "trade", 5.22, 345.0]
["2026-09-01T18:41:03.338999+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:03.469575+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:04.507752+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:04.508228+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:04.508990+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:04.509431+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:06.327648+00:00", "trade", 5.232, 81.0]
["2026-09-01T18:41:09.846567+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:41:11.202460+00:00", "trade", 5.225, 4998.0]
["2026-09-01T18:41:11.758102+00:00", "trade", 5.2287, 100.0]
["2026-09-01T18:41:13.233189+00:00", "trade", 5.225, 4998.0]
["2026-09-01T18:41:13.436591+00:00", "trade", 5.2231, 37.0]
["2026-09-01T18:41:13.453277+00:00", "trade", 5.2231, 1.0]
["2026-09-01T18:41:14.362062+00:00", "trade", 5.225, 800.0]
["2026-09-01T18:41:14.955982+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:18.298126+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:41:18.860717+00:00", "trade", 5.223, 32.0]
["2026-09-01T18:41:20.122619+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:20.122639+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:21.831344+00:00", "trade", 5.2201, 2000.0]
["2026-09-01T18:41:22.927571+00:00", "trade", 5.22, 383.0]
["2026-09-01T18:41:24.508533+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:24.509771+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:24.510252+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:24.846368+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:41:24.941846+00:00", "trade", 5.22, 4165.0]
["2026-09-01T18:41:25.336821+00:00", "trade", 5.225, 36.0]
["2026-09-01T18:41:25.553812+00:00", "trade", 5.2224, 32.0]
["2026-09-01T18:41:26.539141+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:41:27.458668+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:41:27.734259+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:27.735422+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:27.745862+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:27.746904+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:28.757683+00:00", "trade", 5.225, 564.0]
["2026-09-01T18:41:28.757683+00:00", "trade", 5.225, 1536.0]
["2026-09-01T18:41:30.011953+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:34.815337+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:41:34.815590+00:00", "trade", 5.225, 33.0]
["2026-09-01T18:41:38.446568+00:00", "trade", 5.2301, 1600.0]
["2026-09-01T18:41:40.845855+00:00", "trade", 5.22, 300.0]
["2026-09-01T18:41:40.845930+00:00", "trade", 5.22, 63.0]
["2026-09-01T18:41:41.028661+00:00", "trade", 5.2201, 272.0]
["2026-09-01T18:41:43.162924+00:00", "trade", 5.22, 358.0]
["2026-09-01T18:41:44.510116+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.510552+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.510685+00:00", "trade", 5.22, 24.0]
["2026-09-01T18:41:44.510787+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.510842+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.510883+00:00", "trade", 5.22, 170.0]
["2026-09-01T18:41:44.510953+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.511273+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.511368+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.511474+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.511499+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.511514+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.512035+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.514075+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.537238+00:00", "trade", 5.22, 300.0]
["2026-09-01T18:41:44.537464+00:00", "trade", 5.22, 200.0]
["2026-09-01T18:41:44.537470+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:41:44.537473+00:00", "trade", 5.22, 56.0]
["2026-09-01T18:41:44.537713+00:00", "trade", 5.22, 14.0]
["2026-09-01T18:41:44.538403+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.538423+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.539160+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.539826+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.540282+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.540322+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.543607+00:00", "trade", 5.2206, 44.0]
["2026-09-01T18:41:44.565039+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:41:44.634457+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.634517+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.634607+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.634627+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.634817+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.635474+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.636792+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.639433+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.647879+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.657927+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.657943+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.659080+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.659506+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.661922+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.700815+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:44.722410+00:00", "trade", 5.22, 3.0]
["2026-09-01T18:41:44.802086+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.008633+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.229646+00:00", "trade", 5.22, 24.0]
["2026-09-01T18:41:45.229669+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.229895+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.230185+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.234390+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.240430+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.419646+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.624675+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.886879+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:45.887080+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:46.521655+00:00", "trade", 5.225, 4800.0]
["2026-09-01T18:41:47.066278+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:41:48.772683+00:00", "trade", 5.225, 700.0]
["2026-09-01T18:41:48.773608+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:48.774259+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:48.774735+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:49.492534+00:00", "trade", 5.2225, 30.0]
["2026-09-01T18:41:49.497742+00:00", "trade", 5.2243, 5.0]
["2026-09-01T18:41:49.497805+00:00", "trade", 5.2237, 12.0]
["2026-09-01T18:41:49.497859+00:00", "trade", 5.2225, 24.0]
["2026-09-01T18:41:49.497868+00:00", "trade", 5.2223, 18.0]
["2026-09-01T18:41:49.971746+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:53.454318+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:41:54.831107+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:54.832185+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:54.832225+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:55.006971+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:55.106017+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:55.824332+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:55.952903+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.067576+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.110512+00:00", "trade", 5.22, 201.0]
["2026-09-01T18:41:56.110564+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.111015+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.111045+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.113162+00:00", "trade", 5.22, 201.0]
["2026-09-01T18:41:56.113180+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.113661+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.124625+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:41:56.124878+00:00", "trade", 5.22, 22.0]
["2026-09-01T18:41:56.124881+00:00", "trade", 5.22, 78.0]
["2026-09-01T18:41:56.125151+00:00", "trade", 5.22, 139.0]
["2026-09-01T18:41:56.125168+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.125338+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:41:56.125449+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.125529+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.466711+00:00", "trade", 5.225, 700.0]
["2026-09-01T18:41:56.467303+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:56.468306+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:57.123932+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:57.124608+00:00", "trade", 5.22, 222.0]
["2026-09-01T18:41:57.126094+00:00", "trade", 5.22, 2993.0]
["2026-09-01T18:41:57.126102+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:57.126497+00:00", "trade", 5.22, 50.0]
["2026-09-01T18:41:57.126740+00:00", "trade", 5.2215, 2993.0]
["2026-09-01T18:41:57.126924+00:00", "trade", 5.22, 957.0]
["2026-09-01T18:41:57.127077+00:00", "trade", 5.2215, 50.0]
["2026-09-01T18:41:57.127254+00:00", "trade", 5.2215, 957.0]
["2026-09-01T18:41:57.127350+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:57.127456+00:00", "trade", 5.2215, 222.0]
["2026-09-01T18:41:57.699282+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:57.750313+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:58.229995+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:58.230477+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:58.432639+00:00", "trade", 5.225, 1000.0]
["2026-09-01T18:41:58.433575+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:58.617693+00:00", "trade", 5.225, 12.0]
["2026-09-01T18:41:58.735078+00:00", "trade", 5.225, 4900.0]
["2026-09-01T18:41:58.781999+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:41:58.782002+00:00", "trade", 5.22, 300.0]
["2026-09-01T18:41:58.782005+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:41:58.782591+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:58.783052+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:58.784491+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:58.784812+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:41:59.316903+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:41:59.628364+00:00", "trade", 5.225, 4500.0]
["2026-09-01T18:41:59.743214+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:00.011969+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:00.110117+00:00", "trade", 5.225, 4500.0]
["2026-09-01T18:42:00.634220+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:00.846315+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:42:01.886357+00:00", "trade", 5.225, 1244.0]
["2026-09-01T18:42:01.899116+00:00", "trade", 5.2201, 1300.0]
["2026-09-01T18:42:01.900229+00:00", "trade", 5.2201, 699.0]
["2026-09-01T18:42:05.093461+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:42:05.801550+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:06.314010+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:06.314217+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:42:06.315358+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:06.316306+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:06.652471+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:06.653468+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:07.602912+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:42:07.602960+00:00", "trade", 5.22, 92.0]
["2026-09-01T18:42:08.353274+00:00", "trade", 5.225, 4869.0]
["2026-09-01T18:42:08.438325+00:00", "trade", 5.2277, 7.0]
["2026-09-01T18:42:08.559412+00:00", "trade", 5.225, 34.0]
["2026-09-01T18:42:08.660338+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:42:08.833720+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:08.834807+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:08.835379+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:09.850554+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:42:10.056597+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:11.624599+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:42:12.936955+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:13.398150+00:00", "trade", 5.225, 2100.0]
["2026-09-01T18:42:13.399066+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:13.400083+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:13.571557+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:13.593023+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:13.601047+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:13.845729+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:14.406412+00:00", "trade", 5.2277, 10.0]
["2026-09-01T18:42:14.406436+00:00", "trade", 5.2277, 1.0]
["2026-09-01T18:42:15.886915+00:00", "trade", 5.2201, 2567.0]
["2026-09-01T18:42:21.154044+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:42:21.158113+00:00", "trade", 5.22, 200.0]
["2026-09-01T18:42:21.158116+00:00", "trade", 5.22, 905.0]
["2026-09-01T18:42:21.158142+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:23.420840+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:24.554048+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:24.554514+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:24.796230+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:24.850470+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:42:24.850539+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:42:24.851065+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:29.232879+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:29.233325+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:29.315761+00:00", "trade", 5.225, 800.0]
["2026-09-01T18:42:29.316358+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:29.316794+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:30.011984+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:30.761068+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:31.597761+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:31.597851+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:31.602607+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:31.625086+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:31.629010+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:32.022073+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:42:32.112937+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:34.053022+00:00", "trade", 5.2292, 100.0]
["2026-09-01T18:42:34.661426+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:34.713780+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:34.867662+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:34.867687+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:34.868639+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.131325+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.131806+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.314496+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.318736+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.319151+00:00", "trade", 5.22, 800.0]
["2026-09-01T18:42:35.319217+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.320074+00:00", "trade", 5.22, 1026.0]
["2026-09-01T18:42:35.320194+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.898476+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.898481+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.898481+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.898536+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.899454+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.899494+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.966348+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.994806+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:35.997472+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:36.287152+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:36.288059+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:36.290981+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:36.535944+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:36.899515+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:38.192379+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:44.297694+00:00", "trade", 5.225, 12.0]
["2026-09-01T18:42:46.039389+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:46.039830+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:47.231056+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:47.234139+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:47.744591+00:00", "trade", 5.22, 20.0]
["2026-09-01T18:42:48.104306+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:48.194736+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:48.452871+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:48.457838+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:48.670389+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:48.670569+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:52.851123+00:00", "trade", 5.22, 3.0]
["2026-09-01T18:42:52.851766+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:54.821090+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:54.821580+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:42:54.821581+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:54.821583+00:00", "trade", 5.22, 13.0]
["2026-09-01T18:42:54.821586+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:42:54.821589+00:00", "trade", 5.22, 34.0]
["2026-09-01T18:42:54.821589+00:00", "trade", 5.22, 73.0]
["2026-09-01T18:42:54.822268+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:54.823060+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:54.823486+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:54.823967+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:54.824408+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:54.824884+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:42:56.417399+00:00", "trade", 5.225, 4800.0]
["2026-09-01T18:42:57.117529+00:00", "trade", 5.225, 4998.0]
["2026-09-01T18:42:57.122001+00:00", "trade", 5.22, 34.0]
["2026-09-01T18:42:57.122088+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:42:57.122280+00:00", "trade", 5.22, 24.0]
["2026-09-01T18:43:00.012010+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.039070+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.044799+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.063639+00:00", "trade", 5.22, 122.0]
["2026-09-01T18:43:00.063641+00:00", "trade", 5.22, 140.0]
["2026-09-01T18:43:00.063645+00:00", "trade", 5.22, 240.0]
["2026-09-01T18:43:00.063645+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:00.063647+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:00.063647+00:00", "trade", 5.22, 1683.0]
["2026-09-01T18:43:00.063979+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.064009+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.064020+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.064024+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.064075+00:00", "trade", 5.22, 417.0]
["2026-09-01T18:43:00.064075+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:00.064077+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:00.064080+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:00.064084+00:00", "trade", 5.22, 400.0]
["2026-09-01T18:43:00.064084+00:00", "trade", 5.22, 20.0]
["2026-09-01T18:43:00.064090+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:00.064090+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:00.064090+00:00", "trade", 5.22, 300.0]
["2026-09-01T18:43:00.064711+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.064892+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:00.064892+00:00", "trade", 5.22, 1500.0]
["2026-09-01T18:43:00.064892+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.065152+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.066215+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.068004+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.068009+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.069394+00:00", "trade", 5.22, 247.0]
["2026-09-01T18:43:00.069853+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.072750+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.075757+00:00", "trade", 5.22, 116.0]
["2026-09-01T18:43:00.076233+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:00.081140+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:01.309081+00:00", "trade", 5.22, 3112.0]
["2026-09-01T18:43:01.309084+00:00", "trade", 5.22, 1588.0]
["2026-09-01T18:43:01.309382+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:01.309502+00:00", "trade", 5.2201, 100.0]
["2026-09-01T18:43:01.309595+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:01.311276+00:00", "trade", 5.2201, 3112.0]
["2026-09-01T18:43:01.311601+00:00", "trade", 5.2201, 1588.0]
["2026-09-01T18:43:01.314359+00:00", "trade", 5.22, 241.0]
["2026-09-01T18:43:01.319510+00:00", "trade", 5.22, 226.0]
["2026-09-01T18:43:01.402797+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:01.525414+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:03.500934+00:00", "trade", 5.2277, 1.0]
["2026-09-01T18:43:04.065728+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:04.066610+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:04.793532+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:43:04.797171+00:00", "trade", 5.22, 96.0]
["2026-09-01T18:43:04.797547+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:04.798693+00:00", "trade", 5.22, 91.0]
["2026-09-01T18:43:04.798729+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:04.799150+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:04.921326+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:04.922408+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:04.923290+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:05.319058+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:05.926715+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:05.926725+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:05.927341+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:05.940137+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:06.363069+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:06.385992+00:00", "trade", 5.225, 1500.0]
["2026-09-01T18:43:06.390717+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:06.391733+00:00", "trade", 5.22, 6.0]
["2026-09-01T18:43:06.392228+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:06.407730+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:06.636020+00:00", "trade", 5.225, 1999.0]
["2026-09-01T18:43:06.976881+00:00", "trade", 5.2201, 9300.0]
["2026-09-01T18:43:06.982096+00:00", "trade", 5.22, 224.0]
["2026-09-01T18:43:06.982118+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:06.982559+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:06.982599+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:07.034282+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:07.035214+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:07.388796+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:07.389073+00:00", "trade", 5.22, 500.0]
["2026-09-01T18:43:07.389493+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:07.393051+00:00", "trade", 5.22, 987.0]
["2026-09-01T18:43:07.393051+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:07.393532+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:07.415690+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.365272+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.365363+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.543301+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.543637+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.546108+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.550143+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.550153+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.558868+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.606802+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.606863+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:09.682227+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:10.032787+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:10.034792+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:10.211633+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:10.569279+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:10.569340+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:10.652908+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:10.934407+00:00", "trade", 5.225, 800.0]
["2026-09-01T18:43:10.934587+00:00", "trade", 5.22, 800.0]
["2026-09-01T18:43:10.938724+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:10.938744+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:12.634322+00:00", "trade", 5.22, 1000.0]
["2026-09-01T18:43:12.635274+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:12.635835+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:12.636276+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:13.665317+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:15.436890+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:15.494232+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:16.731876+00:00", "trade", 5.225, 1000.0]
["2026-09-01T18:43:18.219566+00:00", "trade", 5.225, 1000.0]
["2026-09-01T18:43:18.220850+00:00", "trade", 5.225, 1000.0]
["2026-09-01T18:43:18.222012+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:18.222448+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:18.222869+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:18.275304+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:18.590053+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:18.591423+00:00", "trade", 5.225, 1500.0]
["2026-09-01T18:43:19.315697+00:00", "trade", 5.2257, 1.0]
["2026-09-01T18:43:19.316064+00:00", "trade", 5.2257, 1.0]
["2026-09-01T18:43:21.281723+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:21.968575+00:00", "trade", 5.225, 2.0]
["2026-09-01T18:43:22.291532+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:26.704090+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:26.800549+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:27.622426+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:27.750627+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:28.249256+00:00", "trade", 5.223, 26.0]
["2026-09-01T18:43:30.012032+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:30.278915+00:00", "trade", 5.225, 25.0]
["2026-09-01T18:43:30.893611+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:30.923141+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:32.377399+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:32.385428+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:32.520620+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:32.521136+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:32.554736+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:32.901009+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:43:33.361718+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:33.362204+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:33.414428+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:33.414909+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:33.519007+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:33.527289+00:00", "trade", 5.225, 1000.0]
["2026-09-01T18:43:33.799154+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:34.612919+00:00", "trade", 5.2214, 284.0]
["2026-09-01T18:43:35.108204+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:43:37.073461+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.109602+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.110149+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.143237+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.221832+00:00", "trade", 5.2223, 1.0]
["2026-09-01T18:43:37.245792+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.277963+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.447056+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.562415+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.574138+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.669014+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.679895+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:37.910930+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:38.660144+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:38.827115+00:00", "trade", 5.2201, 2000.0]
["2026-09-01T18:43:39.238161+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:39.252610+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:39.412260+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:39.542165+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:39.649926+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:40.046501+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:40.449310+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:40.449756+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:40.939948+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:40.945416+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.026786+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.026906+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.026914+00:00", "trade", 5.22, 922.0]
["2026-09-01T18:43:42.027387+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.027387+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.027428+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.027708+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.133345+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.179394+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.651323+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.652255+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.883627+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:43:42.884548+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.897785+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:42.911738+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:43.676314+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:44.137592+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:45.156644+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:45.167775+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:45.169274+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:45.170507+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:45.170507+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:45.173148+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:48.404583+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:48.532983+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:49.444038+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:49.678476+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:51.164064+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:51.211933+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:51.879163+00:00", "trade", 5.225, 174.0]
["2026-09-01T18:43:51.915571+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:43:51.995183+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:52.831408+00:00", "trade", 5.2222, 100.0]
["2026-09-01T18:43:52.988508+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:53.056801+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:53.255238+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:53.502402+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:53.503279+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:53.793717+00:00", "trade", 5.2231, 1.0]
["2026-09-01T18:43:53.936661+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:56.419925+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:43:56.694067+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:57.350359+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:58.406755+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:58.686125+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:59.021438+00:00", "trade", 5.22, 5.0]
["2026-09-01T18:43:59.022030+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:43:59.056442+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:00.012057+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:00.496732+00:00", "trade", 5.2227, 4.0]
["2026-09-01T18:44:03.789823+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:03.790044+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:03.793176+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:03.796058+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:03.810783+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:03.815514+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:03.815519+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:04.190432+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:04.485500+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:06.661531+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:08.354773+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:08.358923+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:11.308034+00:00", "trade", 5.2227, 2.0]
["2026-09-01T18:44:12.296775+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:12.999588+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:14.158603+00:00", "trade", 5.2227, 100.0]
["2026-09-01T18:44:15.608307+00:00", "trade", 5.2201, 200.0]
["2026-09-01T18:44:15.608328+00:00", "trade", 5.22, 200.0]
["2026-09-01T18:44:15.609221+00:00", "trade", 5.22, 10.0]
["2026-09-01T18:44:20.581848+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:22.026749+00:00", "trade", 5.22, 895.0]
["2026-09-01T18:44:22.027270+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:22.028949+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:23.029159+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:44:23.036583+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:44:23.039801+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:44:23.043004+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:44:23.201506+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:23.207074+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:23.207171+00:00", "trade", 5.22, 1650.0]
["2026-09-01T18:44:23.207420+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:23.207522+00:00", "trade", 5.22, 1540.0]
["2026-09-01T18:44:23.207726+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:23.214893+00:00", "trade", 5.22, 500.0]
["2026-09-01T18:44:23.692385+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:23.697067+00:00", "trade", 5.22, 1650.0]
["2026-09-01T18:44:23.699518+00:00", "trade", 5.2202, 1650.0]
["2026-09-01T18:44:23.834178+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:25.963546+00:00", "trade", 5.225, 700.0]
["2026-09-01T18:44:27.195091+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:27.886406+00:00", "trade", 5.225, 4957.0]
["2026-09-01T18:44:28.944656+00:00", "trade", 5.2251, 1000.0]
["2026-09-01T18:44:29.192858+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:30.012090+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:31.372018+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:44:31.517222+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:31.518371+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:31.524435+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:31.525357+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:31.549474+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:31.650630+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:31.650695+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:31.653798+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:32.021483+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:32.043370+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:33.057227+00:00", "trade", 5.225, 500.0]
["2026-09-01T18:44:33.589735+00:00", "trade", 5.225, 500.0]
["2026-09-01T18:44:34.093465+00:00", "trade", 5.2201, 500.0]
["2026-09-01T18:44:34.428655+00:00", "trade", 5.2201, 350.0]
["2026-09-01T18:44:34.923945+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:34.923945+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:35.298376+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:35.686343+00:00", "trade", 5.2276, 300.0]
["2026-09-01T18:44:36.921045+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:37.708580+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:37.710750+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:37.711387+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:37.714169+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:37.808649+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:37.956606+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:38.212054+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:44:39.011042+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:39.344012+00:00", "trade", 5.225, 7.0]
["2026-09-01T18:44:39.344075+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:39.358925+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:41.037166+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:41.166730+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:41.167692+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:41.289492+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:41.424895+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:41.426634+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:41.429170+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:42.062012+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:42.062077+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:42.066863+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:42.168616+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:43.700268+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:45.752860+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:45.762323+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:45.765475+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:45.832209+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:45.888595+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:44:45.888659+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:46.862423+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:46.862488+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:48.175183+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:48.960979+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:49.092181+00:00", "trade", 5.225, 283.0]
["2026-09-01T18:44:49.468994+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:49.469390+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:49.635380+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:50.518979+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:50.720670+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:51.362227+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:51.790342+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:51.790442+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:52.583804+00:00", "trade", 5.2299, 5.0]
["2026-09-01T18:44:52.990690+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:54.059246+00:00", "trade", 5.2201, 45.0]
["2026-09-01T18:44:54.441334+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:57.020972+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.435752+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.438624+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.438684+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.439175+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.439987+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.440027+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.441295+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.441661+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.441661+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.442353+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:44:59.444192+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:00.012110+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:01.123080+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:02.020903+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:02.021534+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:02.023895+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:02.028072+00:00", "trade", 5.22, 869.0]
["2026-09-01T18:45:02.028110+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:02.032385+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:02.079993+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:02.260664+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:04.016494+00:00", "trade", 5.2225, 300.0]
["2026-09-01T18:45:04.751931+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:04.751936+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:04.752422+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:06.029688+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:06.354331+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:06.537255+00:00", "trade", 5.23, 11800.0]
["2026-09-01T18:45:06.538335+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:07.029785+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:07.164104+00:00", "trade", 5.225, 95.0]
["2026-09-01T18:45:08.496131+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:08.887104+00:00", "trade", 5.225, 1200.0]
["2026-09-01T18:45:08.887107+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:45:08.912422+00:00", "trade", 5.225, 2268.0]
["2026-09-01T18:45:10.208069+00:00", "trade", 5.225, 3.0]
["2026-09-01T18:45:11.713137+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:11.909976+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:13.178157+00:00", "trade", 5.225, 2300.0]
["2026-09-01T18:45:13.181285+00:00", "trade", 5.225, 165.0]
["2026-09-01T18:45:13.315442+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:13.484570+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:13.559724+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:13.955466+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:14.397552+00:00", "trade", 5.225, 600.0]
["2026-09-01T18:45:15.490125+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:16.002210+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:16.002731+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:21.037242+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:45:23.480581+00:00", "trade", 5.22, 30.0]
["2026-09-01T18:45:24.102288+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:24.194171+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:24.280542+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:24.310834+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:27.099374+00:00", "trade", 5.2223, 2.0]
["2026-09-01T18:45:27.099386+00:00", "trade", 5.2223, 1.0]
["2026-09-01T18:45:28.202541+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:28.202722+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:28.202727+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:28.203198+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:28.203198+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:28.637402+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:28.682414+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:28.780788+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:29.147526+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:29.533851+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:29.744999+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:30.012130+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:30.662339+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:30.746484+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:31.021358+00:00", "trade", 5.225, 221.0]
["2026-09-01T18:45:32.147861+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:32.556520+00:00", "trade", 5.2257, 20.0]
["2026-09-01T18:45:32.636219+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:32.636660+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:32.860520+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:45:32.860580+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:45:35.036266+00:00", "trade", 5.225, 28.0]
["2026-09-01T18:45:35.083840+00:00", "trade", 5.225, 42.0]
["2026-09-01T18:45:35.639882+00:00", "trade", 5.2251, 1160.0]
["2026-09-01T18:45:39.813419+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:39.820596+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:39.892497+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:40.863655+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:40.926790+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:41.658176+00:00", "trade", 5.22, 100.0]
["2026-09-01T18:45:41.802160+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.025672+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.027624+00:00", "trade", 5.22, 131.0]
["2026-09-01T18:45:42.027624+00:00", "trade", 5.22, 1058.0]
["2026-09-01T18:45:42.027631+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.028108+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.028193+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.028193+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.028388+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.141225+00:00", "trade", 5.225, 5.0]
["2026-09-01T18:45:42.141231+00:00", "trade", 5.23, 5.0]
["2026-09-01T18:45:42.158433+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.512235+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.532594+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.533035+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:42.860953+00:00", "trade", 5.22, 2.0]
["2026-09-01T18:45:42.860980+00:00", "trade", 5.22, 2.0]
["2026-09-01T18:45:43.517955+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:45:43.517957+00:00", "trade", 5.23, 1.0]
["2026-09-01T18:45:43.518086+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:45:44.100027+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:44.106587+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:44.174609+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:44.410365+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:44.485750+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:44.486311+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:44.519199+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:44.521239+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:44.582460+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:44.582901+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:45.581935+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:45.715292+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:45.715743+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:46.347754+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:46.510416+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:46.513588+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:46.514045+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:46.522318+00:00", "trade", 5.225, 500.0]
["2026-09-01T18:45:47.016428+00:00", "trade", 5.2231, 50.0]
["2026-09-01T18:45:48.292951+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:48.362451+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:52.038717+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:45:52.038774+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:45:52.860956+00:00", "trade", 5.22, 3.0]
["2026-09-01T18:45:52.861022+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:45:54.170616+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:54.172060+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:54.184509+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:54.185382+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:54.394060+00:00", "trade", 5.225, 5.0]
["2026-09-01T18:45:54.493921+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:55.266701+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:55.267679+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:56.867107+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:56.868120+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:56.893941+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:57.219170+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:57.398878+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:58.409420+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:45:58.574688+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:00.012161+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:01.519195+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:01.519205+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:01.519706+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:02.861259+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:03.195777+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:03.341694+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:03.830711+00:00", "trade", 5.22, 19.0]
["2026-09-01T18:46:04.704935+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:04.705043+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:08.773514+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:10.960436+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:10.968435+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:12.028249+00:00", "trade", 5.22, 901.0]
["2026-09-01T18:46:12.028304+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:12.028730+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:12.035185+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:12.160930+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:12.317067+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:12.385655+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:12.457752+00:00", "trade", 5.2251, 6.0]
["2026-09-01T18:46:12.664228+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:12.821077+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:12.861347+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:12.861458+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:13.465737+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:13.466689+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:14.046806+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:14.402760+00:00", "trade", 5.2228, 300.0]
["2026-09-01T18:46:14.507117+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:15.593398+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:17.570157+00:00", "trade", 5.2221, 11.0]
["2026-09-01T18:46:17.590293+00:00", "trade", 5.2221, 1.0]
["2026-09-01T18:46:18.695392+00:00", "trade", 5.2247, 23.0]
["2026-09-01T18:46:18.796922+00:00", "trade", 5.2236, 49.0]
["2026-09-01T18:46:20.526581+00:00", "trade", 5.22, 400.0]
["2026-09-01T18:46:20.937348+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:21.557199+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:22.794686+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:22.861407+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:22.861554+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:23.950672+00:00", "trade", 5.22, 5.0]
["2026-09-01T18:46:24.197726+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:46:24.386545+00:00", "trade", 5.225, 800.0]
["2026-09-01T18:46:25.846471+00:00", "trade", 5.2251, 577.0]
["2026-09-01T18:46:27.273723+00:00", "trade", 5.2268, 100.0]
["2026-09-01T18:46:29.612982+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:30.012187+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:32.861398+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:32.861497+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:34.603719+00:00", "trade", 5.2201, 4.0]
["2026-09-01T18:46:35.463503+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:36.126096+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:37.566400+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:38.754239+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:38.759185+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:38.805431+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:39.138038+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:40.111190+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:40.153606+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:40.295799+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:40.696900+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:42.860673+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:42.860730+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:46:42.864684+00:00", "trade", 5.22, 840.0]
["2026-09-01T18:46:42.864686+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:42.865203+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:42.865203+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:42.865208+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:42.866481+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:45.877098+00:00", "trade", 5.2236, 29.0]
["2026-09-01T18:46:46.661678+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:46.920547+00:00", "trade", 5.225, 38.0]
["2026-09-01T18:46:46.921562+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:48.567220+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:48.762159+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:49.762486+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:49.932654+00:00", "trade", 5.2252, 4.0]
["2026-09-01T18:46:49.933021+00:00", "trade", 5.2252, 1.0]
["2026-09-01T18:46:49.933704+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:50.293776+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:50.294217+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:51.163422+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:52.860697+00:00", "trade", 5.22, 2.0]
["2026-09-01T18:46:53.067511+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:53.068739+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:53.084296+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:55.232661+00:00", "trade", 5.2254, 1.0]
["2026-09-01T18:46:55.233016+00:00", "trade", 5.2254, 1.0]
["2026-09-01T18:46:57.012605+00:00", "trade", 5.22, 6.0]
["2026-09-01T18:46:59.010734+00:00", "trade", 5.22, 11.0]
["2026-09-01T18:46:59.260413+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:59.260648+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:46:59.260653+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:00.012218+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:00.449104+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:00.456721+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:00.461814+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:00.591167+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:01.811081+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:01.812084+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:02.103949+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:02.276357+00:00", "trade", 5.225, 18.0]
["2026-09-01T18:47:02.844858+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:02.860739+00:00", "trade", 5.22, 2.0]
["2026-09-01T18:47:03.018624+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:47:03.018707+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:03.019048+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:03.034059+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:03.171265+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:04.023404+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:04.628034+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:04.863314+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:05.398584+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:08.750179+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:47:08.967382+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:11.005971+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:11.170403+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:12.027966+00:00", "trade", 5.22, 243.0]
["2026-09-01T18:47:12.027966+00:00", "trade", 5.22, 710.0]
["2026-09-01T18:47:12.028000+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:12.028481+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:12.028486+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:12.028722+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:12.030321+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:12.412330+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:12.637235+00:00", "trade", 5.2201, 50.0]
["2026-09-01T18:47:13.457450+00:00", "trade", 5.225, 4500.0]
["2026-09-01T18:47:14.067587+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:16.847611+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:17.718610+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:17.719257+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:17.719728+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:17.865781+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:18.223950+00:00", "trade", 5.2254, 8.0]
["2026-09-01T18:47:18.324333+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:18.324398+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:18.330563+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:18.330854+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:18.330858+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:18.333675+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:18.518515+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.538724+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.539722+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.662269+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.664203+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.703176+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.703642+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.715455+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.790604+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.791085+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.842979+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.845024+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.880183+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.880639+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.914219+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:19.933570+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:21.271406+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:21.271409+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:21.399410+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:21.399886+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:21.432579+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:21.553505+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:21.553508+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:22.860140+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:47:22.860188+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:47:23.741491+00:00", "trade", 5.225, 2732.0]
["2026-09-01T18:47:23.782530+00:00", "trade", 5.225, 69.0]
["2026-09-01T18:47:24.538897+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:47:24.538951+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:47:24.542836+00:00", "trade", 5.225, 900.0]
["2026-09-01T18:47:24.554077+00:00", "trade", 5.225, 700.0]
["2026-09-01T18:47:25.300508+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:25.300869+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:25.569195+00:00", "trade", 5.225, 500.0]
["2026-09-01T18:47:25.573405+00:00", "trade", 5.225, 2.0]
["2026-09-01T18:47:27.268036+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:28.280044+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:28.280405+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:28.280485+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:28.281322+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:28.286540+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:28.286961+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:28.287888+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:28.288364+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:28.289175+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:28.289235+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:28.291431+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:28.310547+00:00", "trade", 5.225, 38.0]
["2026-09-01T18:47:28.310580+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:28.310580+00:00", "trade", 5.225, 30.0]
["2026-09-01T18:47:28.324933+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.372993+00:00", "trade", 5.225, 102.0]
["2026-09-01T18:47:28.416922+00:00", "trade", 5.225, 102.0]
["2026-09-01T18:47:28.417493+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.417493+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.417497+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.417500+00:00", "trade", 5.225, 1070.0]
["2026-09-01T18:47:28.417500+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:28.417521+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.417524+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.417524+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:28.417527+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.417569+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.417569+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:28.418426+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:28.418507+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.418567+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.418627+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.418684+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.418741+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.418802+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.418865+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.418931+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:28.418985+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:28.419051+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:28.468736+00:00", "trade", 5.225, 1206.0]
["2026-09-01T18:47:28.469728+00:00", "trade", 5.225, 25.0]
["2026-09-01T18:47:28.511882+00:00", "trade", 5.225, 102.0]
["2026-09-01T18:47:28.568769+00:00", "trade", 5.225, 607.0]
["2026-09-01T18:47:28.618540+00:00", "trade", 5.225, 47.0]
["2026-09-01T18:47:30.012244+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:30.154324+00:00", "trade", 5.225, 144.0]
["2026-09-01T18:47:30.155214+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:30.159259+00:00", "trade", 5.225, 725.0]
["2026-09-01T18:47:30.159262+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:30.159265+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:30.159265+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:31.922428+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:31.922768+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:31.922868+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:31.923470+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:32.401468+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:32.422503+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:32.422785+00:00", "trade", 5.225, 600.0]
["2026-09-01T18:47:32.422809+00:00", "trade", 5.225, 630.0]
["2026-09-01T18:47:32.422956+00:00", "trade", 5.225, 500.0]
["2026-09-01T18:47:32.447098+00:00", "trade", 5.2283, 9000.0]
["2026-09-01T18:47:32.449046+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:47:32.549190+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:32.860149+00:00", "trade", 5.22, 1.0]
["2026-09-01T18:47:33.056550+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:33.064444+00:00", "trade", 5.225, 918.0]
["2026-09-01T18:47:33.092600+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:33.462580+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:47:33.709883+00:00", "trade", 5.2299, 9300.0]
["2026-09-01T18:47:36.485573+00:00", "trade", 5.225, 4998.0]
["2026-09-01T18:47:37.235087+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:47:37.244014+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:37.604739+00:00", "trade", 5.2254, 77.0]
["2026-09-01T18:47:38.449772+00:00", "trade", 5.225, 800.0]
["2026-09-01T18:47:38.843357+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:38.843408+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:38.843433+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:38.843448+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:38.844400+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:38.844596+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:38.851843+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:38.852279+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:40.587080+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:40.646862+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:42.649904+00:00", "trade", 5.225, 700.0]
["2026-09-01T18:47:48.651493+00:00", "trade", 5.225, 253.0]
["2026-09-01T18:47:48.651640+00:00", "trade", 5.225, 253.0]
["2026-09-01T18:47:48.652527+00:00", "trade", 5.225, 268.0]
["2026-09-01T18:47:48.653718+00:00", "trade", 5.225, 218.0]
["2026-09-01T18:47:49.389044+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:49.391856+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:49.492901+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:49.653154+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:47:49.655166+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:49.655229+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:49.755025+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:49.825072+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:49.857780+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:49.905874+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:49.906351+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:50.860207+00:00", "trade", 5.22, 2.0]
["2026-09-01T18:47:51.793873+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:47:51.899712+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:51.899802+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:51.902083+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:51.903171+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:52.112873+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:47:52.119325+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:52.135742+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:47:59.836145+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:59.837048+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:47:59.940895+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:00.012255+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:00.170548+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:48:00.667716+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:00.853819+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:00.854310+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:00.920281+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:01.017814+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:01.713952+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:01.714348+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:01.714779+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:01.827824+00:00", "trade", 5.225, 367.0]
["2026-09-01T18:48:02.529256+00:00", "trade", 5.225, 4998.0]
["2026-09-01T18:48:02.695814+00:00", "trade", 5.225, 13.0]
["2026-09-01T18:48:03.357828+00:00", "trade", 5.2298, 5000.0]
["2026-09-01T18:48:03.384228+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:48:03.384231+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:48:03.411663+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:03.412228+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:03.441487+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:48:03.581245+00:00", "trade", 5.23, 1.0]
["2026-09-01T18:48:03.599048+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:48:04.179793+00:00", "trade", 5.225, 4800.0]
["2026-09-01T18:48:04.730537+00:00", "trade", 5.225, 4998.0]
["2026-09-01T18:48:07.267491+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:08.097287+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:08.625649+00:00", "trade", 5.2299, 4800.0]
["2026-09-01T18:48:08.666126+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:08.748789+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:48:09.581130+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:09.581671+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:09.864322+00:00", "trade", 5.225, 138.0]
["2026-09-01T18:48:09.931981+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:09.932903+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:09.942277+00:00", "trade", 5.225, 50.0]
["2026-09-01T18:48:10.219243+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:48:10.633010+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:10.729876+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:48:11.540754+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:48:13.304391+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:15.908794+00:00", "trade", 5.225, 203.0]
["2026-09-01T18:48:15.976996+00:00", "trade", 5.225, 47.0]
["2026-09-01T18:48:17.802141+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:17.904415+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:17.976115+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:18.077071+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:18.486351+00:00", "trade", 5.2256, 100.0]
["2026-09-01T18:48:18.567188+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:18.784901+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:18.949112+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:19.050103+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:19.189289+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:19.212162+00:00", "trade", 5.2263, 6.0]
["2026-09-01T18:48:19.290946+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:21.658659+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:21.659140+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:21.774299+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:21.945819+00:00", "trade", 5.225, 252.0]
["2026-09-01T18:48:21.993278+00:00", "trade", 5.225, 48.0]
["2026-09-01T18:48:23.903459+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:24.783650+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:24.784314+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:24.784377+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:24.785424+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:24.785424+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:24.932029+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:24.978047+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:48:25.102682+00:00", "trade", 5.225, 641.0]
["2026-09-01T18:48:25.162019+00:00", "trade", 5.225, 13.0]
["2026-09-01T18:48:26.580614+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:26.609708+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:48:26.626032+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:27.002116+00:00", "trade", 5.2251, 100.0]
["2026-09-01T18:48:27.003622+00:00", "trade", 5.225, 251.0]
["2026-09-01T18:48:27.488677+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:27.643821+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:27.860051+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:28.401537+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:48:29.098730+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:29.702042+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:29.917996+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:29.918693+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:30.012291+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:30.075331+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.040881+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.040902+00:00", "trade", 5.225, 248.0]
["2026-09-01T18:48:32.679281+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.679732+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.680374+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.688879+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.691009+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.808648+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:32.857315+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.857631+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.857751+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.938373+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.938844+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.939561+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:32.940002+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:33.067942+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:33.067942+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:33.067942+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:33.068423+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:33.905491+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:34.009524+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:34.304335+00:00", "trade", 5.2251, 2000.0]
["2026-09-01T18:48:34.874327+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:48:35.854761+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:48:36.289283+00:00", "trade", 5.225, 36.0]
["2026-09-01T18:48:36.337239+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:36.588728+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:48:39.252317+00:00", "trade", 5.226, 32.0]
["2026-09-01T18:48:43.392216+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:43.392857+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:43.396440+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:48:43.397357+00:00", "trade", 5.225, 500.0]
["2026-09-01T18:48:43.397363+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:48:43.397438+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:48:43.397447+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:48:43.397610+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:48:43.397904+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:48:43.420223+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:48:43.420690+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:43.430003+00:00", "trade", 5.225, 400.0]
["2026-09-01T18:48:43.430373+00:00", "trade", 5.225, 255.0]
["2026-09-01T18:48:43.430397+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:43.430442+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:43.430514+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:43.430619+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:43.431010+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:43.450542+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:43.479191+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:47.124754+00:00", "trade", 5.225, 742.0]
["2026-09-01T18:48:47.968798+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:48:48.160189+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:48.160575+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:48.875986+00:00", "trade", 5.22, 1000.0]
["2026-09-01T18:48:49.109359+00:00", "trade", 5.225, 799.0]
["2026-09-01T18:48:49.112670+00:00", "trade", 5.225, 88.0]
["2026-09-01T18:48:49.132918+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:49.591648+00:00", "trade", 5.22, 1000.0]
["2026-09-01T18:48:51.649652+00:00", "trade", 5.225, 1999.0]
["2026-09-01T18:48:52.331884+00:00", "trade", 5.225, 50.0]
["2026-09-01T18:48:53.409755+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:53.409795+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:54.154972+00:00", "trade", 5.225, 209.0]
["2026-09-01T18:48:54.184015+00:00", "trade", 5.225, 1999.0]
["2026-09-01T18:48:54.269437+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:48:55.841786+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:59.177953+00:00", "trade", 5.225, 209.0]
["2026-09-01T18:48:59.840873+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:48:59.875313+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:48:59.941438+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:00.012332+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:00.402821+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:00.403267+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:00.418910+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:00.431812+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:49:03.997997+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:03.999235+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:04.178246+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:04.178307+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:05.433096+00:00", "trade", 5.225, 300.0]
["2026-09-01T18:49:05.444114+00:00", "trade", 5.225, 2.0]
["2026-09-01T18:49:05.444193+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:49:05.444289+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:49:05.444367+00:00", "trade", 5.225, 13.0]
["2026-09-01T18:49:05.444439+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:49:05.444517+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:49:05.444593+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:49:05.444668+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:49:05.444740+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:49:05.444818+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:49:05.444890+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:49:05.444966+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:49:05.445059+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:49:05.445131+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:49:06.281284+00:00", "trade", 5.225, 1.0]
["2026-09-01T18:49:07.287736+00:00", "trade", 5.224, 29.0]
["2026-09-01T18:49:07.694638+00:00", "trade", 5.225, 4800.0]
["2026-09-01T18:49:07.700255+00:00", "trade", 5.22, 82.0]
["2026-09-01T18:49:08.094289+00:00", "trade", 5.225, 4800.0]
["2026-09-01T18:49:09.485805+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:49:09.572702+00:00", "trade", 5.225, 713.0]
["2026-09-01T18:49:09.849125+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:09.849255+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:09.849661+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:09.921637+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:09.921758+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.285238+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.593663+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.600218+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.600233+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.600261+00:00", "trade", 5.23, 18.0]
["2026-09-01T18:49:10.600900+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.600930+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.600930+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.600935+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.603556+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.606859+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.610232+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.630260+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.633127+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.644864+00:00", "trade", 5.225, 200.0]
["2026-09-01T18:49:10.648839+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.649636+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.651460+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.651626+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.662186+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.675257+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.675608+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.675608+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.685216+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.685396+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.691912+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.691912+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.701663+00:00", "trade", 5.225, 100.0]
["2026-09-01T18:49:10.853657+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.871830+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:10.872146+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:11.824128+00:00", "trade", 5.2255, 6.0]
["2026-09-01T18:49:12.731232+00:00", "trade", 5.23, 265.0]
["2026-09-01T18:49:12.731298+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:12.732937+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:12.734034+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:12.900727+00:00", "trade", 5.23, 1000.0]
["2026-09-01T18:49:12.900739+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:12.900742+00:00", "trade", 5.23, 4600.0]
["2026-09-01T18:49:12.900766+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:12.901608+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:13.013400+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:13.268648+00:00", "trade", 5.225, 5000.0]
["2026-09-01T18:49:13.414329+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:13.793703+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:13.794740+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:16.751802+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:17.183048+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:17.216077+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:17.218548+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:17.219360+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.683733+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684058+00:00", "trade", 5.23, 800.0]
["2026-09-01T18:49:19.684164+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684184+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684193+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684244+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684253+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:49:19.684256+00:00", "trade", 5.23, 2200.0]
["2026-09-01T18:49:19.684263+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684263+00:00", "trade", 5.23, 700.0]
["2026-09-01T18:49:19.684266+00:00", "trade", 5.23, 700.0]
["2026-09-01T18:49:19.684266+00:00", "trade", 5.23, 135.0]
["2026-09-01T18:49:19.684271+00:00", "trade", 5.23, 900.0]
["2026-09-01T18:49:19.684274+00:00", "trade", 5.23, 11.0]
["2026-09-01T18:49:19.684278+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:49:19.684278+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684281+00:00", "trade", 5.23, 25.0]
["2026-09-01T18:49:19.684281+00:00", "trade", 5.23, 800.0]
["2026-09-01T18:49:19.684286+00:00", "trade", 5.23, 1700.0]
["2026-09-01T18:49:19.684286+00:00", "trade", 5.23, 1100.0]
["2026-09-01T18:49:19.684286+00:00", "trade", 5.23, 1300.0]
["2026-09-01T18:49:19.684290+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684292+00:00", "trade", 5.23, 2135.0]
["2026-09-01T18:49:19.684300+00:00", "trade", 5.23, 500.0]
["2026-09-01T18:49:19.684300+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684300+00:00", "trade", 5.23, 13.0]
["2026-09-01T18:49:19.684304+00:00", "trade", 5.23, 120.0]
["2026-09-01T18:49:19.684304+00:00", "trade", 5.23, 1232.0]
["2026-09-01T18:49:19.684304+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684304+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684307+00:00", "trade", 5.23, 800.0]
["2026-09-01T18:49:19.684307+00:00", "trade", 5.23, 10.0]
["2026-09-01T18:49:19.684311+00:00", "trade", 5.23, 2400.0]
["2026-09-01T18:49:19.684314+00:00", "trade", 5.23, 1897.0]
["2026-09-01T18:49:19.684314+00:00", "trade", 5.23, 2300.0]
["2026-09-01T18:49:19.684314+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684314+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684316+00:00", "trade", 5.23, 1.0]
["2026-09-01T18:49:19.684316+00:00", "trade", 5.23, 300.0]
["2026-09-01T18:49:19.684316+00:00", "trade", 5.23, 117.0]
["2026-09-01T18:49:19.684320+00:00", "trade", 5.23, 2693.0]
["2026-09-01T18:49:19.684320+00:00", "trade", 5.23, 3000.0]
["2026-09-01T18:49:19.684320+00:00", "trade", 5.23, 1500.0]
["2026-09-01T18:49:19.684323+00:00", "trade", 5.23, 831.0]
["2026-09-01T18:49:19.684323+00:00", "trade", 5.23, 540.0]
["2026-09-01T18:49:19.684324+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684324+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684325+00:00", "trade", 5.23, 360.0]
["2026-09-01T18:49:19.684325+00:00", "trade", 5.23, 15.0]
["2026-09-01T18:49:19.684329+00:00", "trade", 5.23, 400.0]
["2026-09-01T18:49:19.684329+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684329+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684332+00:00", "trade", 5.23, 10.0]
["2026-09-01T18:49:19.684332+00:00", "trade", 5.23, 9.0]
["2026-09-01T18:49:19.684332+00:00", "trade", 5.23, 13.0]
["2026-09-01T18:49:19.684334+00:00", "trade", 5.23, 7.0]
["2026-09-01T18:49:19.684343+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:49:19.684343+00:00", "trade", 5.23, 30.0]
["2026-09-01T18:49:19.684343+00:00", "trade", 5.23, 400.0]
["2026-09-01T18:49:19.684343+00:00", "trade", 5.23, 380.0]
["2026-09-01T18:49:19.684343+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:49:19.684343+00:00", "trade", 5.23, 20.0]
["2026-09-01T18:49:19.684343+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:49:19.684343+00:00", "trade", 5.23, 120.0]
["2026-09-01T18:49:19.684343+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684349+00:00", "trade", 5.23, 100.0]
["2026-09-01T18:49:19.684379+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684385+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684390+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684390+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684394+00:00", "quote", 5.22, 5.23]
["2026-09-01T18:49:19.684399+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684399+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684399+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684399+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684399+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684404+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684404+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684404+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684424+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684424+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684424+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684424+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684424+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684450+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684454+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684455+00:00", "trade", 5.23, 1800.0]
["2026-09-01T18:49:19.684455+00:00", "trade", 5.23, 600.0]
["2026-09-01T18:49:19.684460+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684464+00:00", "trade", 5.23, 12000.0]
["2026-09-01T18:49:19.684465+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684467+00:00", "trade", 5.23, 1800.0]
["2026-09-01T18:49:19.684470+00:00", "trade", 5.23, 612.0]
["2026-09-01T18:49:19.684473+00:00", "trade", 5.23, 300.0]
["2026-09-01T18:49:19.684473+00:00", "trade", 5.23, 1.0]
["2026-09-01T18:49:19.684480+00:00", "trade", 5.23, 2000.0]
["2026-09-01T18:49:19.684480+00:00", "trade", 5.23, 300.0]
["2026-09-01T18:49:19.684480+00:00", "trade", 5.23, 500.0]
["2026-09-01T18:49:19.684486+00:00", "trade", 5.23, 700.0]
["2026-09-01T18:49:19.684486+00:00", "trade", 5.23, 13.0]
["2026-09-01T18:49:19.684486+00:00", "trade", 5.23, 1500.0]
["2026-09-01T18:49:19.684490+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684490+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684491+00:00", "trade", 5.23, 200.0]
["2026-09-01T18:49:19.684491+00:00", "trade", 5.23, 13.0]
["2026-09-01T18:49:19.684494+00:00", "trade", 5.23, 5.0]
["2026-09-01T18:49:19.684500+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684542+00:00", "trade", 5.23, 42.0]
["2026-09-01T18:49:19.684570+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684645+00:00", "quote", 5.23, 5.23]
["2026-09-01T18:49:19.684735+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.684815+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.684911+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.684916+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.684931+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.684956+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.685006+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.685036+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.685121+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.685592+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.685612+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.685708+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.685728+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.685892+00:00", "trade", 5.23, 9.0]
["2026-09-01T18:49:19.685908+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.686157+00:00", "trade", 5.23, 18113.0]
["2026-09-01T18:49:19.686544+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.686555+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.686581+00:00", "trade", 5.23, 85.0]
["2026-09-01T18:49:19.686930+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.687211+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.687371+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.687492+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.687762+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.687762+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.687893+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.688695+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.688735+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.688735+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.688880+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.689176+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.689176+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.691088+00:00", "trade", 5.235, 3250.0]
["2026-09-01T18:49:19.694808+00:00", "trade", 5.23, 686.0]
["2026-09-01T18:49:19.706011+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.734028+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.748998+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.749114+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.794552+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.813251+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.884867+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:19.892881+00:00", "trade", 5.23, 6.0]
["2026-09-01T18:49:19.893904+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:20.266566+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:20.487672+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:20.621421+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:20.684937+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:21.015825+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:21.142156+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:21.771926+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:49:21.936903+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:22.205649+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:49:22.483916+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:22.790536+00:00", "trade", 5.235, 4957.0]
["2026-09-01T18:49:22.791152+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:22.791157+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:22.792255+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:22.792696+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:22.793252+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:22.793262+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:22.797893+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:22.798174+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:23.739400+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:23.739836+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:23.741635+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:23.742112+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:23.799664+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:24.154303+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:24.154664+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:24.157551+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:24.875260+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:25.050462+00:00", "trade", 5.235, 1200.0]
["2026-09-01T18:49:25.051580+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:25.052256+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:25.052266+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:25.407992+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:49:25.615892+00:00", "trade", 5.2301, 300.0]
["2026-09-01T18:49:26.908421+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:27.043017+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:28.655441+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:28.734239+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:28.734635+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:28.735091+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:30.012367+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:30.485556+00:00", "trade", 5.235, 166.0]
["2026-09-01T18:49:30.495127+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:30.495608+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:30.581539+00:00", "trade", 5.235, 17.0]
["2026-09-01T18:49:30.871268+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:30.978533+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:31.015291+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:31.016609+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:31.287915+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:34.565850+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:35.109865+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:35.110747+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:35.145555+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:35.145916+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:35.202113+00:00", "trade", 5.2278, 100.0]
["2026-09-01T18:49:35.642900+00:00", "trade", 5.2248, 45.0]
["2026-09-01T18:49:36.522497+00:00", "trade", 5.235, 214.0]
["2026-09-01T18:49:36.599023+00:00", "trade", 5.235, 37.0]
["2026-09-01T18:49:38.742475+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:38.743127+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:41.775838+00:00", "trade", 5.2399, 5000.0]
["2026-09-01T18:49:42.562331+00:00", "trade", 5.235, 255.0]
["2026-09-01T18:49:42.623364+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:49:42.623822+00:00", "trade", 5.235, 37.0]
["2026-09-01T18:49:48.128620+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:48.128655+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:49:48.212464+00:00", "trade", 5.24, 4869.0]
["2026-09-01T18:49:48.216746+00:00", "trade", 5.2367, 10.0]
["2026-09-01T18:49:48.257433+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:49:48.556883+00:00", "trade", 5.235, 180.0]
["2026-09-01T18:49:48.614558+00:00", "trade", 5.235, 26.0]
["2026-09-01T18:49:48.912077+00:00", "trade", 5.235, 1400.0]
["2026-09-01T18:49:48.912122+00:00", "trade", 5.235, 600.0]
["2026-09-01T18:49:48.912128+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:49:53.040906+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:49:53.040969+00:00", "trade", 5.235, 1100.0]
["2026-09-01T18:49:53.541835+00:00", "trade", 5.235, 35.0]
["2026-09-01T18:49:55.550643+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:49:57.127351+00:00", "trade", 5.235, 188.0]
["2026-09-01T18:49:58.031439+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:50:00.012398+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:01.483792+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:01.952809+00:00", "trade", 5.235, 4988.0]
["2026-09-01T18:50:02.054256+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:50:03.009150+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:50:03.230606+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:03.231047+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:03.231804+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:03.232245+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:03.582484+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:03.744743+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:50:04.643581+00:00", "trade", 5.235, 18.0]
["2026-09-01T18:50:06.221913+00:00", "trade", 5.235, 4200.0]
["2026-09-01T18:50:06.494903+00:00", "trade", 5.235, 4200.0]
["2026-09-01T18:50:06.547910+00:00", "trade", 5.235, 4900.0]
["2026-09-01T18:50:08.519716+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:08.773750+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:09.842700+00:00", "trade", 5.235, 812.0]
["2026-09-01T18:50:13.839774+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:13.840215+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:14.879565+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:50:14.879565+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:50:15.101995+00:00", "trade", 5.235, 4200.0]
["2026-09-01T18:50:15.517738+00:00", "trade", 5.235, 4957.0]
["2026-09-01T18:50:15.846507+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:15.846948+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:17.596471+00:00", "trade", 5.2372, 1.0]
["2026-09-01T18:50:17.596832+00:00", "trade", 5.2372, 1.0]
["2026-09-01T18:50:19.165397+00:00", "trade", 5.235, 4957.0]
["2026-09-01T18:50:19.959775+00:00", "trade", 5.2314, 75.0]
["2026-09-01T18:50:19.959784+00:00", "trade", 5.2314, 1.0]
["2026-09-01T18:50:20.078945+00:00", "trade", 5.235, 18.0]
["2026-09-01T18:50:20.079790+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:50:20.095662+00:00", "trade", 5.2399, 4200.0]
["2026-09-01T18:50:21.281358+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:50:23.742184+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:50:23.743375+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:50:23.744031+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:50:23.744229+00:00", "trade", 5.235, 200.0]
["2026-09-01T18:50:25.344875+00:00", "trade", 5.2296, 400.0]
["2026-09-01T18:50:26.542930+00:00", "trade", 5.235, 1425.0]
["2026-09-01T18:50:27.284463+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:29.780737+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:29.782035+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:29.782471+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:30.012424+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:31.441616+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:50:34.201494+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:35.795955+00:00", "trade", 5.235, 7.0]
["2026-09-01T18:50:35.814996+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:35.815477+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:35.992013+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:36.060596+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:36.061062+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:36.611681+00:00", "trade", 5.235, 7.0]
["2026-09-01T18:50:36.833331+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:37.883672+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:38.502802+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:50:38.697946+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:50:40.963471+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:41.987551+00:00", "trade", 5.2301, 4800.0]
["2026-09-01T18:50:42.013652+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:42.014092+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:42.014213+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:42.385167+00:00", "trade", 5.235, 4800.0]
["2026-09-01T18:50:44.344291+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:45.411232+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:46.463101+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:47.305615+00:00", "trade", 5.226, 6.0]
["2026-09-01T18:50:47.306645+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:49.170214+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:50:49.289376+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:50.653439+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:50.653444+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:50.731721+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:50.759407+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:51.270223+00:00", "trade", 5.235, 6.0]
["2026-09-01T18:50:51.865656+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:52.140044+00:00", "trade", 5.2298, 38.0]
["2026-09-01T18:50:52.911880+00:00", "trade", 5.235, 400.0]
["2026-09-01T18:50:53.042348+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:56.774570+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:56.775893+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:57.007004+00:00", "trade", 5.2317, 27.0]
["2026-09-01T18:50:57.580990+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:57.893574+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:50:58.404739+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:50:59.064663+00:00", "trade", 5.235, 21.0]
["2026-09-01T18:51:00.012455+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:00.375917+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:51:00.395022+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:51:01.271558+00:00", "trade", 5.235, 4200.0]
["2026-09-01T18:51:01.379302+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:51:01.380156+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:51:03.034073+00:00", "trade", 5.24, 4.0]
["2026-09-01T18:51:03.035128+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:03.151003+00:00", "trade", 5.235, 4988.0]
["2026-09-01T18:51:03.350640+00:00", "trade", 5.235, 4200.0]
["2026-09-01T18:51:05.043560+00:00", "trade", 5.235, 207.0]
["2026-09-01T18:51:05.047415+00:00", "trade", 5.235, 36.0]
["2026-09-01T18:51:05.368817+00:00", "trade", 5.2337, 1.0]
["2026-09-01T18:51:10.067954+00:00", "trade", 5.235, 202.0]
["2026-09-01T18:51:11.479630+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:12.185563+00:00", "trade", 5.2279, 141.0]
["2026-09-01T18:51:13.994082+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:51:15.126533+00:00", "trade", 5.235, 98.0]
["2026-09-01T18:51:15.127688+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:51:15.127748+00:00", "trade", 5.235, 105.0]
["2026-09-01T18:51:15.131249+00:00", "trade", 5.235, 95.0]
["2026-09-01T18:51:15.229057+00:00", "trade", 5.235, 10.0]
["2026-09-01T18:51:21.168061+00:00", "trade", 5.235, 101.0]
["2026-09-01T18:51:21.171825+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:21.171825+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:21.220731+00:00", "trade", 5.235, 38.0]
["2026-09-01T18:51:22.520942+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:23.122501+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:51:27.175459+00:00", "trade", 5.235, 203.0]
["2026-09-01T18:51:27.253414+00:00", "trade", 5.235, 38.0]
["2026-09-01T18:51:29.591975+00:00", "trade", 5.235, 21.0]
["2026-09-01T18:51:29.616203+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.616242+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.616242+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.623505+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.633128+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.633528+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.633729+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.645657+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.645973+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.646053+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:29.950313+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:30.012481+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:30.321592+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:31.061875+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:31.063193+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:32.063097+00:00", "trade", 5.235, 3249.0]
["2026-09-01T18:51:32.680217+00:00", "trade", 5.2376, 100.0]
["2026-09-01T18:51:35.265399+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:35.311519+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:36.281112+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:51:36.873323+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:37.039980+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:37.040416+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:37.091472+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:37.867766+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:38.520976+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:38.583600+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:39.370634+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:39.374173+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:39.374178+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:39.380739+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:39.610581+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:39.610586+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:39.612651+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:39.722648+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:39.723189+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:42.260763+00:00", "trade", 5.235, 407.0]
["2026-09-01T18:51:42.262760+00:00", "trade", 5.235, 241.0]
["2026-09-01T18:51:42.486108+00:00", "trade", 5.235, 2300.0]
["2026-09-01T18:51:42.949472+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:51:43.521123+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:44.612321+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:44.612321+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:44.612321+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:44.612326+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:44.799662+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:44.800143+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:44.803702+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:44.803702+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:44.847235+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:45.414000+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:45.414000+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:51.622724+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:51.624278+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:51.624278+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:51.624318+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:51.624318+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:53.681747+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:53.793102+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:54.156372+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:54.156963+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:54.204406+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:54.205083+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:54.205454+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:54.388495+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:54.556585+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:54.967091+00:00", "trade", 5.24, 12.0]
["2026-09-01T18:51:54.967519+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:54.967664+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:56.861438+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:56.861438+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:57.340504+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:58.046365+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:58.046801+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:58.079574+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:59.008596+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:59.072343+00:00", "trade", 5.2323, 1.0]
["2026-09-01T18:51:59.310896+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:51:59.722110+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:00.012512+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:00.050096+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:00.112395+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:00.116078+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:00.116078+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:00.651099+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:52:01.504389+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:01.504389+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:02.990216+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:52:04.007304+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:04.008542+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:05.315374+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:05.315379+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:05.315394+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:05.315424+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:05.599380+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:05.599380+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:06.281178+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:52:08.874812+00:00", "trade", 5.2305, 31.0]
["2026-09-01T18:52:08.875861+00:00", "trade", 5.235, 309.0]
["2026-09-01T18:52:10.004971+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:10.004971+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:10.427697+00:00", "trade", 5.235, 1100.0]
["2026-09-01T18:52:10.428506+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:52:10.431330+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:52:10.432043+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:52:10.432268+00:00", "trade", 5.235, 1000.0]
["2026-09-01T18:52:10.787494+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:10.787504+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.129699+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.183978+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.184514+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.184514+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.238468+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.258586+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.290051+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.290482+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.341744+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.381208+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:11.497035+00:00", "trade", 5.2306, 100.0]
["2026-09-01T18:52:12.094612+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:12.101868+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:12.215008+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:13.510656+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:52:15.829926+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:52:16.073052+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:52:16.260767+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:16.260882+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:16.261323+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:16.767850+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:52:18.340860+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:18.947019+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:52:20.156749+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:20.156789+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:21.281186+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:52:22.271408+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:22.843502+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:26.359208+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:26.547226+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:26.548208+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:26.597922+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:29.433008+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:30.012533+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:34.590076+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:34.822195+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:34.823478+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:36.300661+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:37.329170+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:38.333251+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:40.554343+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:40.554921+00:00", "trade", 5.24, 300.0]
["2026-09-01T18:52:40.555616+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:40.568312+00:00", "trade", 5.24, 98.0]
["2026-09-01T18:52:40.569225+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:40.707113+00:00", "trade", 5.235, 1900.0]
["2026-09-01T18:52:40.905826+00:00", "trade", 5.235, 20.0]
["2026-09-01T18:52:41.223443+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:41.224636+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:41.242002+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:41.243084+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:45.158814+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:45.175123+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:45.175237+00:00", "trade", 5.24, 7700.0]
["2026-09-01T18:52:45.175243+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:45.175679+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:45.175724+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:45.195887+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:45.251468+00:00", "trade", 5.235, 2893.0]
["2026-09-01T18:52:45.252467+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:45.403717+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:45.718456+00:00", "trade", 5.2379, 19.0]
["2026-09-01T18:52:45.729195+00:00", "trade", 5.2399, 1.0]
["2026-09-01T18:52:46.551927+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:52:47.423008+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:47.423030+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:47.430721+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:48.444381+00:00", "trade", 5.235, 25.0]
["2026-09-01T18:52:48.603658+00:00", "trade", 5.24, 50.0]
["2026-09-01T18:52:49.266194+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:49.350393+00:00", "trade", 5.24, 6.0]
["2026-09-01T18:52:49.350397+00:00", "trade", 5.24, 873.0]
["2026-09-01T18:52:49.352835+00:00", "trade", 5.24, 3950.0]
["2026-09-01T18:52:49.352838+00:00", "trade", 5.24, 756.0]
["2026-09-01T18:52:49.352881+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:49.353353+00:00", "trade", 5.2398, 1021.0]
["2026-09-01T18:52:49.353392+00:00", "trade", 5.24, 4621.0]
["2026-09-01T18:52:49.353397+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:49.353780+00:00", "trade", 5.24, 373.0]
["2026-09-01T18:52:49.365234+00:00", "trade", 5.236, 14.0]
["2026-09-01T18:52:50.411206+00:00", "trade", 5.2399, 3800.0]
["2026-09-01T18:52:50.411242+00:00", "trade", 5.2399, 1000.0]
["2026-09-01T18:52:50.640176+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:50.762613+00:00", "trade", 5.235, 4800.0]
["2026-09-01T18:52:51.281201+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:52:51.651795+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:52:51.673813+00:00", "trade", 5.2399, 9000.0]
["2026-09-01T18:52:52.169095+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:52:52.596815+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:52.874350+00:00", "trade", 5.24, 1200.0]
["2026-09-01T18:52:52.874350+00:00", "trade", 5.24, 2700.0]
["2026-09-01T18:52:52.874365+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:52:52.874365+00:00", "trade", 5.24, 1400.0]
["2026-09-01T18:52:52.874371+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:52.874389+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:52.874389+00:00", "trade", 5.24, 4100.0]
["2026-09-01T18:52:52.874426+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:52.874892+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:52.874897+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:52.874922+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:52.875173+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:52.876696+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:52.876741+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:52.877619+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:52:52.878022+00:00", "trade", 5.24, 2400.0]
["2026-09-01T18:52:52.878027+00:00", "trade", 5.24, 3000.0]
["2026-09-01T18:52:52.878030+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:52:52.878030+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:52:52.878034+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:52.878034+00:00", "trade", 5.24, 10.0]
["2026-09-01T18:52:52.878037+00:00", "trade", 5.24, 140.0]
["2026-09-01T18:52:52.878175+00:00", "trade", 5.24, 900.0]
["2026-09-01T18:52:52.878500+00:00", "trade", 5.24, 1300.0]
["2026-09-01T18:52:52.878500+00:00", "trade", 5.24, 26.0]
["2026-09-01T18:52:52.878542+00:00", "trade", 5.24, 7.0]
["2026-09-01T18:52:52.878545+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:52.878545+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:52.878554+00:00", "trade", 5.24, 6.0]
["2026-09-01T18:52:52.878560+00:00", "trade", 5.24, 400.0]
["2026-09-01T18:52:52.878560+00:00", "trade", 5.24, 85.0]
["2026-09-01T18:52:52.878566+00:00", "trade", 5.24, 10.0]
["2026-09-01T18:52:52.878566+00:00", "trade", 5.24, 40.0]
["2026-09-01T18:52:52.878587+00:00", "trade", 5.24, 52.0]
["2026-09-01T18:52:52.878601+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:52:52.878606+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:52:52.878614+00:00", "trade", 5.24, 1800.0]
["2026-09-01T18:52:52.878617+00:00", "trade", 5.24, 464.0]
["2026-09-01T18:52:52.878620+00:00", "trade", 5.24, 2000.0]
["2026-09-01T18:52:52.878625+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:52.878625+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:52:52.878626+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:52:52.878630+00:00", "trade", 5.24, 15.0]
["2026-09-01T18:52:52.878630+00:00", "trade", 5.24, 825.0]
["2026-09-01T18:52:52.878632+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:52:52.878641+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:52:52.878641+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:52:52.878651+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:52:52.878666+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:52:52.878671+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:52:52.878691+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:52:52.878725+00:00", "trade", 5.24, 21.0]
["2026-09-01T18:52:52.878757+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.878761+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.878776+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.878781+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.878801+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.878825+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:52:52.878892+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.878947+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879027+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879052+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879263+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879435+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:52:52.879568+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879603+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879623+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879648+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879814+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879824+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.879949+00:00", "trade", 5.245, 26.0]
["2026-09-01T18:52:52.880124+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.880124+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.880394+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:52:52.880566+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.880606+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.880606+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.880641+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.881082+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.881082+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:52.881606+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:52:52.881768+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:52:52.882003+00:00", "trade", 5.245, 725.0]
["2026-09-01T18:52:52.883260+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:52:52.883660+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:52:52.884673+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:52:52.910111+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:52:52.910186+00:00", "trade", 5.245, 399.0]
["2026-09-01T18:52:52.910860+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:52:52.911705+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:52:52.912378+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:52:52.913208+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:52:52.914029+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:52:52.914850+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:52:52.929597+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:53.034776+00:00", "trade", 5.245, 20447.0]
["2026-09-01T18:52:53.414672+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:53.759715+00:00", "trade", 5.245, 3000.0]
["2026-09-01T18:52:54.240058+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:54.241526+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:54.241564+00:00", "trade", 5.24, 24.0]
["2026-09-01T18:52:54.327982+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:54.328884+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:54.333340+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:54.372152+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:54.622190+00:00", "trade", 5.245, 4998.0]
["2026-09-01T18:52:54.796669+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:52:54.946405+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:55.023032+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:55.038920+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:55.039887+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:55.283386+00:00", "trade", 5.245, 9000.0]
["2026-09-01T18:52:55.283502+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:55.283608+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:55.358401+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:55.379701+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:55.519403+00:00", "trade", 5.24, 3707.0]
["2026-09-01T18:52:56.326546+00:00", "trade", 5.245, 4957.0]
["2026-09-01T18:52:56.337549+00:00", "trade", 5.24, 3800.0]
["2026-09-01T18:52:57.234673+00:00", "trade", 5.2401, 4800.0]
["2026-09-01T18:52:57.264558+00:00", "trade", 5.245, 3000.0]
["2026-09-01T18:52:57.609005+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:57.609281+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:58.126873+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:52:58.790872+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:52:58.860134+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:59.002251+00:00", "trade", 5.245, 4998.0]
["2026-09-01T18:52:59.071643+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:59.363853+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:52:59.514763+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:00.012548+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:00.788682+00:00", "trade", 5.245, 4957.0]
["2026-09-01T18:53:01.364543+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:02.275818+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:02.322719+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:02.627808+00:00", "trade", 5.248, 1.0]
["2026-09-01T18:53:03.029527+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:03.030119+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:03.778098+00:00", "trade", 5.245, 1700.0]
["2026-09-01T18:53:03.789768+00:00", "trade", 5.2469, 1.0]
["2026-09-01T18:53:03.791440+00:00", "trade", 5.245, 1100.0]
["2026-09-01T18:53:03.807646+00:00", "trade", 5.245, 1200.0]
["2026-09-01T18:53:04.481969+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:53:05.353158+00:00", "trade", 5.245, 152.0]
["2026-09-01T18:53:05.355158+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:53:05.360156+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:53:05.518351+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:53:06.128891+00:00", "trade", 5.2397, 28.0]
["2026-09-01T18:53:06.784705+00:00", "trade", 5.2327, 100.0]
["2026-09-01T18:53:06.785887+00:00", "trade", 5.2327, 300.0]
["2026-09-01T18:53:08.706972+00:00", "trade", 5.245, 4800.0]
["2026-09-01T18:53:12.658140+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:13.312352+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:53:14.276062+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:16.016943+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:16.186622+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:17.459392+00:00", "trade", 5.245, 800.0]
["2026-09-01T18:53:17.460113+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:53:17.664130+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:20.739169+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:53:20.790096+00:00", "trade", 5.245, 17.0]
["2026-09-01T18:53:21.284746+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:53:21.388062+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:24.477756+00:00", "trade", 5.245, 24.0]
["2026-09-01T18:53:29.641325+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:29.642638+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:29.643094+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:29.643235+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:29.648447+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:30.012579+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:30.949331+00:00", "trade", 5.2349, 65.0]
["2026-09-01T18:53:32.971902+00:00", "trade", 5.245, 4300.0]
["2026-09-01T18:53:33.085557+00:00", "trade", 5.25, 363.0]
["2026-09-01T18:53:33.085590+00:00", "trade", 5.245, 363.0]
["2026-09-01T18:53:33.086805+00:00", "trade", 5.25, 4.0]
["2026-09-01T18:53:33.086944+00:00", "trade", 5.25, 6.0]
["2026-09-01T18:53:33.087870+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:53:33.987153+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:36.821413+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:53:36.954374+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:36.955872+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:36.956308+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:36.956830+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:38.723376+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:38.810930+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:40.411767+00:00", "trade", 5.25, 1.0]
["2026-09-01T18:53:41.865240+00:00", "trade", 5.245, 3707.0]
["2026-09-01T18:53:42.058879+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:43.737164+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:53:45.560093+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:53:49.458597+00:00", "trade", 5.2457, 1.0]
["2026-09-01T18:53:49.458952+00:00", "trade", 5.2457, 1.0]
["2026-09-01T18:53:50.367007+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:50.472363+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:57.026114+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:57.818135+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:57.848622+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:57.917195+00:00", "trade", 5.245, 4957.0]
["2026-09-01T18:53:57.917987+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:58.043165+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:58.050648+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:53:58.268769+00:00", "trade", 5.245, 367.0]
["2026-09-01T18:53:58.496480+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:00.012600+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:00.838008+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:54:01.016961+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:01.017017+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:01.025021+00:00", "trade", 5.245, 131.0]
["2026-09-01T18:54:01.103087+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:01.291510+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:01.860644+00:00", "trade", 5.2423, 1.0]
["2026-09-01T18:54:01.860666+00:00", "trade", 5.2423, 1.0]
["2026-09-01T18:54:01.947581+00:00", "trade", 5.24, 196.0]
["2026-09-01T18:54:02.070707+00:00", "trade", 5.2338, 200.0]
["2026-09-01T18:54:02.395820+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:04.292842+00:00", "trade", 5.24, 3.0]
["2026-09-01T18:54:04.660913+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:04.666381+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:04.666407+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:04.696448+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:04.800832+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:04.817775+00:00", "trade", 5.245, 24.0]
["2026-09-01T18:54:04.841198+00:00", "trade", 5.2452, 100.0]
["2026-09-01T18:54:07.605804+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:54:08.530738+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.532999+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.532999+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.537885+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.540001+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.540582+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.541018+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.810018+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:54:08.810083+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.811026+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.813306+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:08.814103+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:09.921505+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:09.924347+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:10.040690+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:54:12.331927+00:00", "trade", 5.2372, 4.0]
["2026-09-01T18:54:12.840404+00:00", "trade", 5.2372, 3.0]
["2026-09-01T18:54:13.785962+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:15.313175+00:00", "trade", 5.245, 15.0]
["2026-09-01T18:54:15.313532+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:54:15.654451+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:15.758840+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:19.548158+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:20.016936+00:00", "trade", 5.24, 27.0]
["2026-09-01T18:54:20.017505+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:20.017586+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:20.017626+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:20.017786+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:20.018829+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:20.020347+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:20.489219+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:21.058647+00:00", "trade", 5.245, 15.0]
["2026-09-01T18:54:22.041004+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:22.739231+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:23.110355+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:23.111072+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.110491+00:00", "trade", 5.24, 1135.0]
["2026-09-01T18:54:24.110717+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.110823+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.111053+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.111178+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.111198+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.112196+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.112206+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.112837+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.114571+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.226272+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:24.751013+00:00", "trade", 5.2401, 4500.0]
["2026-09-01T18:54:25.277609+00:00", "trade", 5.245, 4500.0]
["2026-09-01T18:54:26.646958+00:00", "trade", 5.2416, 50.0]
["2026-09-01T18:54:26.741005+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:27.091651+00:00", "trade", 5.2416, 100.0]
["2026-09-01T18:54:27.798632+00:00", "trade", 5.245, 4988.0]
["2026-09-01T18:54:28.532476+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:28.532912+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:30.012626+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:30.517238+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:30.670549+00:00", "trade", 5.245, 4800.0]
["2026-09-01T18:54:31.710744+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:32.298466+00:00", "trade", 5.2401, 4800.0]
["2026-09-01T18:54:32.638253+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:33.459769+00:00", "trade", 5.24, 665.0]
["2026-09-01T18:54:33.459769+00:00", "trade", 5.24, 35.0]
["2026-09-01T18:54:33.460436+00:00", "trade", 5.24, 600.0]
["2026-09-01T18:54:33.460501+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:34.522615+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:34.522896+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:34.524700+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:34.562037+00:00", "trade", 5.24, 900.0]
["2026-09-01T18:54:34.562040+00:00", "trade", 5.24, 400.0]
["2026-09-01T18:54:34.562088+00:00", "trade", 5.24, 600.0]
["2026-09-01T18:54:34.562088+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.562091+00:00", "trade", 5.24, 54.0]
["2026-09-01T18:54:34.562097+00:00", "trade", 5.24, 6100.0]
["2026-09-01T18:54:34.562104+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:54:34.562121+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:54:34.562133+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:54:34.562133+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.562235+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562245+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562245+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562260+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562279+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562285+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562285+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562285+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562287+00:00", "trade", 5.24, 51.0]
["2026-09-01T18:54:34.562289+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:54:34.562289+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562289+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562289+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562293+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.562293+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.562295+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562295+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562299+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:54:34.562299+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.562300+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562302+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:54:34.562302+00:00", "trade", 5.24, 16.0]
["2026-09-01T18:54:34.562305+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562305+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562305+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562308+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.562308+00:00", "trade", 5.24, 6.0]
["2026-09-01T18:54:34.562308+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.562310+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562310+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562314+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:54:34.562314+00:00", "trade", 5.24, 2200.0]
["2026-09-01T18:54:34.562314+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:54:34.562315+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:54:34.562315+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.562317+00:00", "trade", 5.24, 1800.0]
["2026-09-01T18:54:34.562340+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.562355+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.562390+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.562425+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.562435+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.562440+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.562445+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.562545+00:00", "trade", 5.24, 1.0]
["2026-09-01T18:54:34.562599+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.562819+00:00", "trade", 5.235, 122.0]
["2026-09-01T18:54:34.563111+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.563152+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.563157+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.563171+00:00", "trade", 5.235, 240.0]
["2026-09-01T18:54:34.563197+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.563228+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:54:34.563352+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.563372+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.563392+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.563532+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.563623+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.563982+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:54:34.564154+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.564224+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.564831+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.564836+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.565397+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.573819+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.576189+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:54:34.581640+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:34.628176+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:36.322212+00:00", "trade", 5.235, 1200.0]
["2026-09-01T18:54:36.322961+00:00", "trade", 5.235, 1100.0]
["2026-09-01T18:54:36.323502+00:00", "trade", 5.235, 1100.0]
["2026-09-01T18:54:36.324053+00:00", "trade", 5.235, 1100.0]
["2026-09-01T18:54:36.324203+00:00", "trade", 5.235, 1100.0]
["2026-09-01T18:54:42.687638+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:44.290959+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:54:44.724257+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:44.725179+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:47.091937+00:00", "trade", 5.235, 2927.0]
["2026-09-01T18:54:48.876154+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:48.876645+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:48.877126+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:49.072235+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:49.333258+00:00", "trade", 5.235, 38.0]
["2026-09-01T18:54:51.922580+00:00", "trade", 5.235, 400.0]
["2026-09-01T18:54:51.923670+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:51.941884+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:52.226496+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:52.537387+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:52.538960+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:52.558843+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:52.573367+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:52.652155+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:52.923601+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.001908+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.143831+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.295883+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.296364+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.351861+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.395194+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.550123+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.656121+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.749829+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.775720+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.797623+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:53.817695+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:54.512680+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:54.517081+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:54.594104+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:56.443508+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:57.014452+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:59.377138+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:54:59.378176+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.012647+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.033146+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.034955+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.037135+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.037135+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.163556+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.228090+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.228561+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.326193+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.326745+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:00.844792+00:00", "trade", 5.2405, 20.0]
["2026-09-01T18:55:01.141635+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:02.119869+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:02.120832+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:02.495726+00:00", "trade", 5.235, 10.0]
["2026-09-01T18:55:02.747469+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:03.601673+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:04.302502+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:04.432150+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:04.587114+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.118324+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.118525+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.118951+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.119026+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.119026+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.119437+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.119527+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.128047+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.146135+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.174383+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.221159+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:05.221184+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:07.698114+00:00", "trade", 5.235, 51.0]
["2026-09-01T18:55:08.274930+00:00", "trade", 5.2323, 97.0]
["2026-09-01T18:55:11.900609+00:00", "trade", 5.238, 1.0]
["2026-09-01T18:55:13.149779+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:13.150175+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:13.212538+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:13.213075+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:55:13.365178+00:00", "trade", 5.2409, 50.0]
["2026-09-01T18:55:13.366428+00:00", "trade", 5.2409, 1.0]
["2026-09-01T18:55:14.290956+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:55:15.040034+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:55:15.788637+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:15.884225+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:15.984940+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:16.089013+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:16.277664+00:00", "trade", 5.235, 2000.0]
["2026-09-01T18:55:16.747180+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:17.102140+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:20.201082+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:55:21.666784+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:21.667265+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:21.667661+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:22.669753+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:22.694929+00:00", "trade", 5.235, 4957.0]
["2026-09-01T18:55:22.870175+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:23.030853+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:23.297994+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:23.298354+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:23.299312+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:23.826883+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:23.827329+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:24.290781+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:55:24.663023+00:00", "trade", 5.235, 100.0]
["2026-09-01T18:55:26.914169+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:28.596676+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:28.666818+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:30.012678+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.150031+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.160051+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:55:31.160063+00:00", "trade", 5.24, 64.0]
["2026-09-01T18:55:31.160671+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.161153+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.161633+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.165954+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.175727+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.176634+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.176755+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.176795+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:31.304038+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:32.214847+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:32.215393+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:32.215443+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:32.215453+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:33.302436+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:33.303078+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:34.303757+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:55:35.419317+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:35.424619+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:35.425141+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:35.426664+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:35.426960+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:35.481595+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:35.541884+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:36.459089+00:00", "trade", 5.2413, 32.0]
["2026-09-01T18:55:37.251097+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:55:37.582290+00:00", "trade", 5.235, 500.0]
["2026-09-01T18:55:38.198159+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:38.199196+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:41.616934+00:00", "trade", 5.235, 4998.0]
["2026-09-01T18:55:41.618428+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:41.998660+00:00", "trade", 5.2397, 100.0]
["2026-09-01T18:55:42.724221+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:42.726091+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:42.728105+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:42.734030+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:42.836052+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:42.836102+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:42.837105+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:42.958815+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:42.960218+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:43.113353+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:43.858657+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:43.858803+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:44.290796+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:55:45.926316+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:46.797776+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:48.724939+00:00", "trade", 5.2349, 100.0]
["2026-09-01T18:55:49.315188+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:55:51.069102+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:52.238040+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:53.371209+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:53.385027+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:53.385443+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:53.385894+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:53.710562+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:53.710998+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:54.290802+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:55:54.516802+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:54.517744+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:54.643303+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:56.202250+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:56.202651+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:55:56.696438+00:00", "trade", 5.2399, 100.0]
["2026-09-01T18:56:00.012693+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:00.782501+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:00.783058+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:04.105564+00:00", "trade", 5.24, 3000.0]
["2026-09-01T18:56:05.007552+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:05.561732+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:05.562208+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:06.562090+00:00", "trade", 5.235, 3000.0]
["2026-09-01T18:56:06.650864+00:00", "trade", 5.235, 4957.0]
["2026-09-01T18:56:07.740358+00:00", "trade", 5.235, 2.0]
["2026-09-01T18:56:08.612576+00:00", "trade", 5.24, 3000.0]
["2026-09-01T18:56:10.632844+00:00", "trade", 5.235, 4957.0]
["2026-09-01T18:56:10.837214+00:00", "trade", 5.2399, 3000.0]
["2026-09-01T18:56:11.367274+00:00", "trade", 5.235, 400.0]
["2026-09-01T18:56:11.710171+00:00", "trade", 5.2359, 25.0]
["2026-09-01T18:56:11.711482+00:00", "trade", 5.2359, 14.0]
["2026-09-01T18:56:11.815885+00:00", "trade", 5.235, 4988.0]
["2026-09-01T18:56:12.475891+00:00", "trade", 5.24, 2200.0]
["2026-09-01T18:56:12.476582+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:12.478411+00:00", "trade", 5.24, 3294.0]
["2026-09-01T18:56:12.478417+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:12.478858+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:12.478898+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:12.478904+00:00", "trade", 5.24, 300.0]
["2026-09-01T18:56:12.478943+00:00", "trade", 5.24, 3206.0]
["2026-09-01T18:56:12.478978+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:12.479419+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:12.482621+00:00", "trade", 5.24, 300.0]
["2026-09-01T18:56:12.489303+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:12.700370+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:13.414250+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:13.524430+00:00", "trade", 5.235, 300.0]
["2026-09-01T18:56:14.290820+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:56:16.514504+00:00", "trade", 5.235, 256.0]
["2026-09-01T18:56:16.514880+00:00", "trade", 5.235, 1.0]
["2026-09-01T18:56:18.586140+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:18.587609+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:18.588326+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:18.727271+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:20.819558+00:00", "trade", 5.24, 800.0]
["2026-09-01T18:56:20.819589+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:20.820025+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:20.833016+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:21.197494+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:21.703820+00:00", "trade", 5.24, 1900.0]
["2026-09-01T18:56:22.438574+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:22.465080+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:22.616448+00:00", "trade", 5.235, 4222.0]
["2026-09-01T18:56:23.139282+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:23.140485+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:23.353506+00:00", "trade", 5.2399, 3000.0]
["2026-09-01T18:56:23.702562+00:00", "trade", 5.2399, 39.0]
["2026-09-01T18:56:23.827426+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:24.248055+00:00", "trade", 5.235, 1900.0]
["2026-09-01T18:56:24.798573+00:00", "trade", 5.2397, 9000.0]
["2026-09-01T18:56:25.913475+00:00", "trade", 5.235, 4869.0]
["2026-09-01T18:56:25.989463+00:00", "trade", 5.2399, 394.0]
["2026-09-01T18:56:26.374456+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:26.375574+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:26.375934+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:26.421588+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:26.704250+00:00", "trade", 5.235, 5000.0]
["2026-09-01T18:56:27.012385+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:27.012540+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:27.012545+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:27.771903+00:00", "trade", 5.235, 1500.0]
["2026-09-01T18:56:27.896541+00:00", "trade", 5.238, 25.0]
["2026-09-01T18:56:28.342870+00:00", "trade", 5.235, 1500.0]
["2026-09-01T18:56:30.012719+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.099867+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.192818+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.527485+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.527495+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.529876+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.593604+00:00", "trade", 5.24, 3250.0]
["2026-09-01T18:56:30.631934+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.700947+00:00", "trade", 5.24, 1200.0]
["2026-09-01T18:56:30.700947+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:56:30.700953+00:00", "trade", 5.24, 280.0]
["2026-09-01T18:56:30.700953+00:00", "trade", 5.24, 120.0]
["2026-09-01T18:56:30.700965+00:00", "trade", 5.24, 600.0]
["2026-09-01T18:56:30.700968+00:00", "trade", 5.24, 600.0]
["2026-09-01T18:56:30.700968+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:56:30.700971+00:00", "trade", 5.24, 400.0]
["2026-09-01T18:56:30.700981+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.700983+00:00", "trade", 5.24, 25.0]
["2026-09-01T18:56:30.700986+00:00", "trade", 5.24, 75.0]
["2026-09-01T18:56:30.700991+00:00", "trade", 5.24, 1800.0]
["2026-09-01T18:56:30.700991+00:00", "trade", 5.24, 2400.0]
["2026-09-01T18:56:30.700995+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.700995+00:00", "trade", 5.24, 320.0]
["2026-09-01T18:56:30.700995+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.700999+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:56:30.700999+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.701002+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.701002+00:00", "trade", 5.24, 879.0]
["2026-09-01T18:56:30.701007+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.701007+00:00", "trade", 5.24, 10.0]
["2026-09-01T18:56:30.701007+00:00", "trade", 5.24, 500.0]
["2026-09-01T18:56:30.701010+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.701016+00:00", "trade", 5.24, 25.0]
["2026-09-01T18:56:30.701019+00:00", "trade", 5.24, 2.0]
["2026-09-01T18:56:30.701035+00:00", "trade", 5.24, 200.0]
["2026-09-01T18:56:30.701035+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.701035+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.701061+00:00", "trade", 5.24, 80.0]
["2026-09-01T18:56:30.701109+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701113+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701119+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701119+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701139+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701139+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701194+00:00", "trade", 5.24, 1483.0]
["2026-09-01T18:56:30.701204+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701209+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701214+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701218+00:00", "trade", 5.24, 1800.0]
["2026-09-01T18:56:30.701219+00:00", "quote", 5.23, 5.24]
["2026-09-01T18:56:30.701221+00:00", "trade", 5.24, 317.0]
["2026-09-01T18:56:30.701224+00:00", "trade", 5.24, 686.0]
["2026-09-01T18:56:30.701227+00:00", "trade", 5.24, 4.0]
["2026-09-01T18:56:30.701227+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.701229+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701231+00:00", "trade", 5.24, 13.0]
["2026-09-01T18:56:30.701231+00:00", "trade", 5.24, 36.0]
["2026-09-01T18:56:30.701236+00:00", "trade", 5.24, 13.0]
["2026-09-01T18:56:30.701236+00:00", "trade", 5.24, 837.0]
["2026-09-01T18:56:30.701239+00:00", "trade", 5.24, 300.0]
["2026-09-01T18:56:30.701264+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701269+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701314+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701344+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701354+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701464+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701474+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701495+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701530+00:00", "quote", 5.24, 5.24]
["2026-09-01T18:56:30.701555+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:56:30.701555+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701560+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701580+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701595+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701620+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701630+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701735+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701775+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701780+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701815+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.701996+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702056+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702116+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702141+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702161+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702181+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702181+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702206+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702281+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702296+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702357+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702418+00:00", "trade", 5.245, 83.0]
["2026-09-01T18:56:30.702562+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702602+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.702896+00:00", "trade", 5.245, 32.0]
["2026-09-01T18:56:30.703023+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.703043+00:00", "trade", 5.245, 25.0]
["2026-09-01T18:56:30.703242+00:00", "trade", 5.245, 32.0]
["2026-09-01T18:56:30.703359+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.703650+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.703755+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.703775+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.706120+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.725642+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.726088+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.754636+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.801944+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:30.840134+00:00", "trade", 5.245, 23993.0]
["2026-09-01T18:56:30.953082+00:00", "trade", 5.245, 10.0]
["2026-09-01T18:56:32.044142+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:32.111262+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:33.095206+00:00", "trade", 5.245, 4957.0]
["2026-09-01T18:56:33.161800+00:00", "trade", 5.245, 4998.0]
["2026-09-01T18:56:33.346879+00:00", "trade", 5.245, 4222.0]
["2026-09-01T18:56:33.787818+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:56:34.581222+00:00", "trade", 5.2405, 27.0]
["2026-09-01T18:56:35.865942+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:37.545034+00:00", "trade", 5.2358, 100.0]
["2026-09-01T18:56:37.651464+00:00", "trade", 5.245, 4998.0]
["2026-09-01T18:56:39.680846+00:00", "trade", 5.245, 3800.0]
["2026-09-01T18:56:41.359348+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:41.360350+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:41.360460+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:56:41.672749+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:44.067788+00:00", "trade", 5.24, 10.0]
["2026-09-01T18:56:44.068484+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:50.897906+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:56:52.361288+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:56:56.177771+00:00", "trade", 5.245, 12.0]
["2026-09-01T18:56:56.264068+00:00", "trade", 5.245, 8.0]
["2026-09-01T18:56:56.965780+00:00", "trade", 5.245, 11.0]
["2026-09-01T18:57:00.012750+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:00.491567+00:00", "trade", 5.245, 128.0]
["2026-09-01T18:57:00.491928+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:57:04.328833+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:04.330271+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:05.622333+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:07.090276+00:00", "trade", 5.2411, 70.0]
["2026-09-01T18:57:07.330633+00:00", "trade", 5.245, 3000.0]
["2026-09-01T18:57:08.840293+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:57:08.840308+00:00", "trade", 5.245, 600.0]
["2026-09-01T18:57:10.215620+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:10.743778+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:57:19.963684+00:00", "trade", 5.2361, 300.0]
["2026-09-01T18:57:21.596260+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:23.832622+00:00", "trade", 5.245, 5.0]
["2026-09-01T18:57:24.139993+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:57:24.244666+00:00", "trade", 5.245, 500.0]
["2026-09-01T18:57:24.245256+00:00", "trade", 5.245, 500.0]
["2026-09-01T18:57:24.625006+00:00", "trade", 5.2362, 15.0]
["2026-09-01T18:57:24.756659+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:57:26.644837+00:00", "trade", 5.2363, 11.0]
["2026-09-01T18:57:28.625453+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:29.829520+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:29.830718+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:30.012771+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:31.050277+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:31.058980+00:00", "trade", 5.245, 10.0]
["2026-09-01T18:57:31.309695+00:00", "trade", 5.245, 690.0]
["2026-09-01T18:57:31.311241+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:57:31.311993+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:57:31.472778+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:33.248231+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:33.248271+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:33.248271+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:35.813643+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:57:41.557792+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:57:44.791861+00:00", "trade", 5.245, 2.0]
["2026-09-01T18:57:46.345954+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:46.468806+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:46.872221+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:57:47.675626+00:00", "trade", 5.245, 1300.0]
["2026-09-01T18:57:48.016833+00:00", "trade", 5.245, 4998.0]
["2026-09-01T18:57:48.017901+00:00", "trade", 5.245, 221.0]
["2026-09-01T18:57:48.019308+00:00", "trade", 5.245, 186.0]
["2026-09-01T18:57:48.122334+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:57:48.762312+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:51.564766+00:00", "trade", 5.2368, 11.0]
["2026-09-01T18:57:51.708550+00:00", "trade", 5.245, 4998.0]
["2026-09-01T18:57:52.887297+00:00", "trade", 5.2415, 1.0]
["2026-09-01T18:57:52.958281+00:00", "trade", 5.2499, 11.0]
["2026-09-01T18:57:54.381919+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:57:54.383224+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:57:54.383825+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:57:54.384117+00:00", "trade", 5.245, 150.0]
["2026-09-01T18:57:57.744616+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:57:57.822739+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:57:58.700999+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:58.795093+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.392650+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.393929+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.642802+00:00", "trade", 5.2499, 11.0]
["2026-09-01T18:57:59.742922+00:00", "trade", 5.25, 200.0]
["2026-09-01T18:57:59.743541+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.743541+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.743586+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.743632+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:57:59.743641+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.743722+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.743722+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.743722+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.743726+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.743762+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.744002+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.744027+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.744092+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.744117+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.744191+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:57:59.744403+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:57:59.744501+00:00", "trade", 5.245, 821.0]
["2026-09-01T18:57:59.747165+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:00.012797+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:00.170718+00:00", "trade", 5.237, 2800.0]
["2026-09-01T18:58:00.171781+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:00.171781+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:00.458783+00:00", "trade", 5.24, 10000.0]
["2026-09-01T18:58:00.730513+00:00", "trade", 5.2499, 4800.0]
["2026-09-01T18:58:02.478970+00:00", "trade", 5.245, 4800.0]
["2026-09-01T18:58:03.131989+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:58:04.290892+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:58:05.283754+00:00", "trade", 5.2375, 100.0]
["2026-09-01T18:58:06.691277+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:58:06.691581+00:00", "trade", 5.245, 1108.0]
["2026-09-01T18:58:07.169017+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:08.754791+00:00", "trade", 5.2423, 3.0]
["2026-09-01T18:58:12.214884+00:00", "trade", 5.2422, 16.0]
["2026-09-01T18:58:14.113945+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:14.218749+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:14.290802+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:58:14.689175+00:00", "trade", 5.245, 1000.0]
["2026-09-01T18:58:15.838076+00:00", "trade", 5.245, 700.0]
["2026-09-01T18:58:15.838079+00:00", "trade", 5.245, 1300.0]
["2026-09-01T18:58:15.848189+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:15.853036+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:15.896349+00:00", "trade", 5.245, 99.0]
["2026-09-01T18:58:16.152682+00:00", "trade", 5.245, 699.0]
["2026-09-01T18:58:17.712593+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:58:18.152474+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:58:18.153368+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:18.812248+00:00", "trade", 5.245, 1244.0]
["2026-09-01T18:58:19.775792+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:19.944098+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:20.096921+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:21.990823+00:00", "trade", 5.2465, 3.0]
["2026-09-01T18:58:24.564739+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:58:24.565942+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:58:24.566567+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:58:24.566775+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:58:25.552898+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:58:26.795412+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:26.814387+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:26.853032+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:58:26.873087+00:00", "trade", 5.245, 99.0]
["2026-09-01T18:58:26.930554+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:27.419331+00:00", "trade", 5.2495, 100.0]
["2026-09-01T18:58:27.984759+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:58:29.630608+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:58:30.012813+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:30.082223+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:34.290883+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:58:36.495601+00:00", "trade", 5.2446, 100.0]
["2026-09-01T18:58:36.497201+00:00", "trade", 5.2446, 21.0]
["2026-09-01T18:58:36.500592+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:36.590937+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:38.153088+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:58:38.793718+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:58:38.934182+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:40.027961+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:40.600619+00:00", "trade", 5.245, 232.0]
["2026-09-01T18:58:41.426226+00:00", "trade", 5.238, 100.0]
["2026-09-01T18:58:41.963629+00:00", "trade", 5.245, 4988.0]
["2026-09-01T18:58:43.911549+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:44.340701+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:44.997157+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:58:45.865814+00:00", "trade", 5.248, 100.0]
["2026-09-01T18:58:45.888642+00:00", "trade", 5.2477, 2900.0]
["2026-09-01T18:58:46.939241+00:00", "trade", 5.2401, 830.0]
["2026-09-01T18:58:46.941590+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:58:46.996450+00:00", "trade", 5.245, 600.0]
["2026-09-01T18:58:51.997484+00:00", "trade", 5.245, 10.0]
["2026-09-01T18:58:53.225377+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:58:54.330584+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:55.285709+00:00", "trade", 5.245, 1999.0]
["2026-09-01T18:58:57.848290+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:58:57.849488+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:00.012834+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:00.493465+00:00", "trade", 5.2499, 10.0]
["2026-09-01T18:59:00.899753+00:00", "trade", 5.245, 2.0]
["2026-09-01T18:59:01.000553+00:00", "trade", 5.245, 198.0]
["2026-09-01T18:59:02.293458+00:00", "trade", 5.245, 3.0]
["2026-09-01T18:59:02.293615+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:04.419858+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:04.437266+00:00", "trade", 5.245, 400.0]
["2026-09-01T18:59:04.441004+00:00", "trade", 5.245, 1200.0]
["2026-09-01T18:59:04.442101+00:00", "trade", 5.245, 1193.0]
["2026-09-01T18:59:04.545021+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.906907+00:00", "trade", 5.25, 197.0]
["2026-09-01T18:59:05.907049+00:00", "trade", 5.25, 203.0]
["2026-09-01T18:59:05.907521+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.907656+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.907661+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.908122+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.908127+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.909330+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.909330+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.909345+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.909345+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:05.909986+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:06.027346+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:06.699060+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:06.756181+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:06.756622+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:07.695809+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:08.604294+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:59:08.604984+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:10.344595+00:00", "trade", 5.2387, 12.0]
["2026-09-01T18:59:10.987466+00:00", "trade", 5.245, 1999.0]
["2026-09-01T18:59:11.393502+00:00", "trade", 5.245, 3216.0]
["2026-09-01T18:59:12.171150+00:00", "trade", 5.245, 5.0]
["2026-09-01T18:59:12.543297+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:13.349527+00:00", "trade", 5.2412, 4.0]
["2026-09-01T18:59:13.350925+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:13.715764+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:13.858510+00:00", "trade", 5.2412, 2.0]
["2026-09-01T18:59:18.207103+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:18.376887+00:00", "trade", 5.2477, 42.0]
["2026-09-01T18:59:18.376914+00:00", "trade", 5.2477, 1.0]
["2026-09-01T18:59:18.378096+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:59:20.223551+00:00", "trade", 5.2452, 9.0]
["2026-09-01T18:59:20.385856+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:30.012860+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:30.038151+00:00", "trade", 5.245, 900.0]
["2026-09-01T18:59:30.038911+00:00", "trade", 5.245, 2.0]
["2026-09-01T18:59:30.039786+00:00", "trade", 5.245, 300.0]
["2026-09-01T18:59:30.039786+00:00", "trade", 5.245, 600.0]
["2026-09-01T18:59:30.040785+00:00", "trade", 5.245, 900.0]
["2026-09-01T18:59:30.371093+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:30.371855+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:30.506919+00:00", "trade", 5.245, 64.0]
["2026-09-01T18:59:30.507280+00:00", "trade", 5.245, 1.0]
["2026-09-01T18:59:35.158707+00:00", "trade", 5.24, 100.0]
["2026-09-01T18:59:35.158744+00:00", "trade", 5.24, 35.0]
["2026-09-01T18:59:35.158744+00:00", "trade", 5.24, 2.0]
["2026-09-01T18:59:35.159295+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:35.159295+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:35.159576+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:35.168377+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:35.176140+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:35.176140+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:35.176576+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:35.177619+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:35.623389+00:00", "trade", 5.245, 1300.0]
["2026-09-01T18:59:35.646875+00:00", "trade", 5.245, 8700.0]
["2026-09-01T18:59:36.006928+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:36.007410+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:36.010817+00:00", "trade", 5.2415, 71.0]
["2026-09-01T18:59:38.525395+00:00", "trade", 5.245, 1244.0]
["2026-09-01T18:59:38.603218+00:00", "trade", 5.245, 4998.0]
["2026-09-01T18:59:39.356547+00:00", "trade", 5.245, 4998.0]
["2026-09-01T18:59:39.434555+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:39.438605+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:39.554526+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:39.555007+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:39.556325+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:39.557082+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:39.561553+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:39.686460+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:40.284118+00:00", "trade", 5.2403, 4869.0]
["2026-09-01T18:59:41.178577+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:59:44.238088+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:44.464202+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:44.479002+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:44.538824+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:44.576113+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:44.656179+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:44.950119+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:45.003691+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:45.993023+00:00", "trade", 5.245, 4800.0]
["2026-09-01T18:59:46.386594+00:00", "trade", 5.2401, 4800.0]
["2026-09-01T18:59:46.559503+00:00", "trade", 5.245, 2000.0]
["2026-09-01T18:59:46.719298+00:00", "trade", 5.2416, 100.0]
["2026-09-01T18:59:46.880225+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:46.900819+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:47.649231+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:47.649231+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.353102+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.353343+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.367386+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.367827+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.421635+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.441452+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.523879+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.524355+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.727660+00:00", "trade", 5.2442, 28.0]
["2026-09-01T18:59:48.786971+00:00", "trade", 5.245, 4957.0]
["2026-09-01T18:59:48.907231+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:48.955461+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:49.015038+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:49.470147+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:49.520803+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:49.589386+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:49.602536+00:00", "trade", 5.24, 49.0]
["2026-09-01T18:59:50.243879+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:50.243914+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:50.243914+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:50.244476+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:50.244516+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:50.417708+00:00", "trade", 5.245, 100.0]
["2026-09-01T18:59:51.597634+00:00", "trade", 5.24, 30.0]
["2026-09-01T18:59:52.798240+00:00", "trade", 5.245, 5000.0]
["2026-09-01T18:59:52.856103+00:00", "trade", 5.245, 3216.0]
["2026-09-01T18:59:52.861838+00:00", "trade", 5.24, 652.0]
["2026-09-01T18:59:52.989095+00:00", "trade", 5.2444, 1.0]
["2026-09-01T18:59:53.170348+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:53.170829+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:53.719450+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:53.719450+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:53.720889+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:54.019705+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:54.020146+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:54.116736+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:54.215046+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:54.278391+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:54.290550+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:54.323724+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:54.349932+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:54.352468+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:56.818128+00:00", "trade", 5.245, 200.0]
["2026-09-01T18:59:58.776529+00:00", "trade", 5.245, 30.0]
["2026-09-01T18:59:58.818427+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:58.818863+00:00", "quote", 5.24, 5.25]
["2026-09-01T18:59:58.869279+00:00", "trade", 5.245, 1999.0]
["2026-09-01T19:00:00.013187+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:00.842109+00:00", "trade", 5.2401, 1999.0]
["2026-09-01T19:00:01.073873+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:02.296230+00:00", "trade", 5.2458, 19.0]
["2026-09-01T19:00:02.296600+00:00", "trade", 5.2458, 1.0]
["2026-09-01T19:00:02.556735+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:00:02.878776+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:04.339969+00:00", "trade", 5.245, 1999.0]
["2026-09-01T19:00:04.872739+00:00", "trade", 5.245, 653.0]
["2026-09-01T19:00:05.797972+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:05.798002+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:05.806071+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:05.910550+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:05.911046+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:06.604392+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:06.604833+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:06.629802+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:06.713827+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:06.785949+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:06.786415+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:06.905654+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:06.906090+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:07.240231+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:09.008532+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:09.008607+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:09.009053+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:09.053724+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:09.055819+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:09.087124+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:09.091254+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:09.874098+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:10.707484+00:00", "trade", 5.245, 346.0]
["2026-09-01T19:00:11.279675+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:11.291799+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:11.325769+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:11.501032+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:12.682179+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.019724+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.022922+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.060762+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.060938+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.060953+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.060988+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.061013+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.061028+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.062555+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:00:14.063614+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.065143+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.066060+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.101319+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:14.627617+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:15.889612+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:15.890279+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:17.298041+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:17.299098+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:17.372308+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:17.399412+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:17.441813+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:17.635002+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:00:17.792719+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:18.224587+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:19.054343+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:19.551637+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:19.552960+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:19.553642+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:19.773409+00:00", "trade", 5.245, 5.0]
["2026-09-01T19:00:20.520639+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:20.521637+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:22.470833+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:22.471876+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:22.692842+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:22.693463+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:22.694426+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:22.694907+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:22.786638+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:23.097661+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:23.099786+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:24.676154+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:24.677192+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:25.791309+00:00", "trade", 5.25, 12.0]
["2026-09-01T19:00:25.791312+00:00", "trade", 5.25, 12.0]
["2026-09-01T19:00:25.795059+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:25.797576+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:00:26.256968+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:00:27.925232+00:00", "trade", 5.2409, 500.0]
["2026-09-01T19:00:28.251602+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:00:28.713303+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:28.713769+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:29.143586+00:00", "trade", 5.245, 4957.0]
["2026-09-01T19:00:29.631468+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:00:29.633920+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:29.634998+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:29.866908+00:00", "trade", 5.241, 100.0]
["2026-09-01T19:00:30.012944+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:30.603218+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:30.603464+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:30.605112+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:30.762515+00:00", "trade", 5.245, 4800.0]
["2026-09-01T19:00:32.777686+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:33.454339+00:00", "trade", 5.245, 1999.0]
["2026-09-01T19:00:33.693068+00:00", "trade", 5.245, 4957.0]
["2026-09-01T19:00:33.754896+00:00", "trade", 5.245, 3053.0]
["2026-09-01T19:00:33.839180+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:00:34.209509+00:00", "trade", 5.245, 4800.0]
["2026-09-01T19:00:36.170029+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:36.742546+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:00:37.004355+00:00", "trade", 5.245, 255.0]
["2026-09-01T19:00:38.298577+00:00", "trade", 5.245, 15.0]
["2026-09-01T19:00:39.265948+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:00:39.268044+00:00", "trade", 5.245, 35.0]
["2026-09-01T19:00:40.313786+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:41.143796+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:00:42.734685+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:45.420581+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:45.420792+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:45.420801+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:45.420801+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:45.727401+00:00", "trade", 5.2426, 70.0]
["2026-09-01T19:00:47.232202+00:00", "trade", 5.245, 3500.0]
["2026-09-01T19:00:49.070783+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:49.070813+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:49.070853+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:49.071775+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:49.779784+00:00", "trade", 5.245, 23.0]
["2026-09-01T19:00:50.224219+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:50.847455+00:00", "trade", 5.2414, 6.0]
["2026-09-01T19:00:51.253630+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.253693+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.253723+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.255416+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:51.255455+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:51.255482+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:51.256291+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.256321+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.256378+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.256387+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.256471+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.256613+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.258366+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:51.258417+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:51.258453+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:51.258486+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:51.258519+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:51.258558+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:51.259202+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:00:51.260955+00:00", "trade", 5.2402, 100.0]
["2026-09-01T19:00:53.018734+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:53.561598+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:00:53.620196+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:53.623705+00:00", "trade", 5.245, 800.0]
["2026-09-01T19:00:53.686158+00:00", "trade", 5.2448, 24.0]
["2026-09-01T19:00:53.687737+00:00", "trade", 5.2448, 1.0]
["2026-09-01T19:00:53.839192+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:00:54.655511+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:55.646791+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:55.646887+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:55.833090+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:00:58.061261+00:00", "trade", 5.2477, 1.0]
["2026-09-01T19:00:59.163070+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:00.012973+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:01.277404+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:03.839054+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:01:05.593612+00:00", "trade", 5.245, 1100.0]
["2026-09-01T19:01:05.594472+00:00", "trade", 5.245, 1084.0]
["2026-09-01T19:01:05.595512+00:00", "trade", 5.245, 1100.0]
["2026-09-01T19:01:05.596072+00:00", "trade", 5.245, 1100.0]
["2026-09-01T19:01:05.596339+00:00", "trade", 5.245, 1100.0]
["2026-09-01T19:01:05.597917+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:05.654612+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:08.430793+00:00", "trade", 5.25, 6.0]
["2026-09-01T19:01:08.431429+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:09.054376+00:00", "trade", 5.245, 449.0]
["2026-09-01T19:01:09.054737+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:01:09.387398+00:00", "trade", 5.24, 20.0]
["2026-09-01T19:01:11.694996+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:13.219070+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:13.839162+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:01:18.459998+00:00", "trade", 5.2446, 22.0]
["2026-09-01T19:01:21.005466+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:21.857810+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:22.561164+00:00", "trade", 5.2499, 1.0]
["2026-09-01T19:01:23.356329+00:00", "trade", 5.245, 1500.0]
["2026-09-01T19:01:23.696307+00:00", "trade", 5.2499, 1429.0]
["2026-09-01T19:01:23.698821+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:01:23.702995+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:01:23.839246+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:01:24.028344+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:25.046982+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:01:26.272632+00:00", "trade", 5.2495, 25.0]
["2026-09-01T19:01:30.013004+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:32.188159+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:32.189191+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:32.189191+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:32.189211+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:32.502302+00:00", "trade", 5.25, 1000.0]
["2026-09-01T19:01:32.512652+00:00", "trade", 5.245, 31.0]
["2026-09-01T19:01:33.107824+00:00", "trade", 5.2477, 1.0]
["2026-09-01T19:01:33.839279+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:01:34.777058+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:34.777289+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:34.777289+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:34.900693+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:36.217327+00:00", "trade", 5.25, 4998.0]
["2026-09-01T19:01:39.631612+00:00", "trade", 5.2498, 4998.0]
["2026-09-01T19:01:40.076197+00:00", "trade", 5.245, 934.0]
["2026-09-01T19:01:41.232134+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:01:42.708490+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:42.708510+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:43.839174+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:01:45.425764+00:00", "trade", 5.2421, 11.0]
["2026-09-01T19:01:45.630959+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:45.633207+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:01:45.633269+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:45.634261+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:45.634261+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:45.634261+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:45.634266+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:45.651743+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:45.652720+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:45.652725+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:48.194385+00:00", "trade", 5.25, 200.0]
["2026-09-01T19:01:48.194458+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:48.195425+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:48.195445+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:49.067126+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:49.067883+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:49.068073+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:49.068083+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:01:52.679986+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:01:53.839210+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:02:00.013035+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:00.121319+00:00", "trade", 5.245, 69.0]
["2026-09-01T19:02:00.121454+00:00", "trade", 5.245, 65.0]
["2026-09-01T19:02:00.869783+00:00", "trade", 5.245, 45.0]
["2026-09-01T19:02:00.911189+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:00.911344+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:00.911349+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:00.911615+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:00.984669+00:00", "trade", 5.2478, 27.0]
["2026-09-01T19:02:01.889045+00:00", "trade", 5.2499, 1.0]
["2026-09-01T19:02:02.743638+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:02:02.743662+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:02.744144+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:02.750873+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:02:03.839126+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:02:07.542249+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:07.543542+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:08.438109+00:00", "trade", 5.2458, 1.0]
["2026-09-01T19:02:08.820466+00:00", "trade", 5.2423, 4.0]
["2026-09-01T19:02:11.915983+00:00", "trade", 5.245, 4717.0]
["2026-09-01T19:02:13.193669+00:00", "trade", 5.2465, 1.0]
["2026-09-01T19:02:15.580675+00:00", "trade", 5.2495, 50.0]
["2026-09-01T19:02:16.436272+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:16.436788+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:17.804851+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:19.036958+00:00", "trade", 5.2499, 2.0]
["2026-09-01T19:02:20.249237+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:02:21.438638+00:00", "trade", 5.245, 7.0]
["2026-09-01T19:02:21.488341+00:00", "trade", 5.24, 92.0]
["2026-09-01T19:02:22.413184+00:00", "trade", 5.2499, 1.0]
["2026-09-01T19:02:23.362364+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:24.013019+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:25.412571+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:26.164680+00:00", "trade", 5.2495, 40.0]
["2026-09-01T19:02:26.223530+00:00", "trade", 5.245, 3182.0]
["2026-09-01T19:02:26.690299+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:26.691166+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:26.693901+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:02:27.623842+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:27.624328+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:28.362199+00:00", "trade", 5.2499, 20.0]
["2026-09-01T19:02:28.617729+00:00", "trade", 5.245, 2000.0]
["2026-09-01T19:02:28.806097+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:28.806463+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:28.806478+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:28.806483+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:28.806483+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:30.013062+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:30.491866+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:30.492303+00:00", "trade", 5.24, 362.0]
["2026-09-01T19:02:30.494583+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:30.560204+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:30.956530+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:02:31.003535+00:00", "trade", 5.245, 500.0]
["2026-09-01T19:02:31.006621+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:02:31.006622+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007319+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007364+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007514+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007559+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007579+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007599+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007624+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007664+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007704+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007750+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007790+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.007970+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.008607+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.010566+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.017608+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.022800+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.046120+00:00", "trade", 5.245, 500.0]
["2026-09-01T19:02:31.046797+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:02:31.128642+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:02:31.128703+00:00", "trade", 5.24, 258.0]
["2026-09-01T19:02:31.128708+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.129540+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.129626+00:00", "trade", 5.24, 193.0]
["2026-09-01T19:02:31.145374+00:00", "trade", 5.2424, 1.0]
["2026-09-01T19:02:31.213715+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.266569+00:00", "trade", 5.245, 17.0]
["2026-09-01T19:02:31.342477+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.365963+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.396450+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.418583+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.797104+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:31.801003+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:32.081254+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:02:32.171947+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:32.172428+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:32.422147+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:32.425751+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:32.906666+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:32.925631+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:33.532561+00:00", "trade", 5.2449, 62.0]
["2026-09-01T19:02:33.784025+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:33.784511+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:34.478767+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:02:34.479817+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:34.692884+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:37.048734+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:02:37.115634+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:37.118275+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:37.139711+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:37.230808+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:37.231289+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:37.234612+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:37.266563+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:37.268112+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:37.333327+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:38.059501+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:39.452391+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:02:39.832834+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:39.834117+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:39.872022+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:39.996969+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:40.036268+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:40.509385+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:40.659062+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:02:40.816812+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:40.862385+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:41.091501+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:41.091732+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:41.593647+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:42.893181+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:43.382060+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:43.468631+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:43.544241+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:43.544722+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:43.631848+00:00", "trade", 5.2499, 1.0]
["2026-09-01T19:02:43.700894+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:43.702814+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:45.548188+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:46.049537+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:46.144649+00:00", "trade", 5.245, 4500.0]
["2026-09-01T19:02:46.309065+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:46.612162+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:46.735499+00:00", "trade", 5.245, 4500.0]
["2026-09-01T19:02:46.891472+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:46.992182+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:47.183668+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:48.097659+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:48.098185+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:48.098224+00:00", "trade", 5.24, 350.0]
["2026-09-01T19:02:48.098285+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:48.100179+00:00", "trade", 5.24, 202.0]
["2026-09-01T19:02:48.101163+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:48.101881+00:00", "trade", 5.24, 181.0]
["2026-09-01T19:02:48.102069+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:48.102069+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:48.102148+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:02:48.102761+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:48.136602+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:48.147593+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:49.724127+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:02:49.804824+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:50.050474+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:50.543873+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:02:50.997103+00:00", "trade", 5.2453, 2.0]
["2026-09-01T19:02:51.958095+00:00", "trade", 5.245, 23.0]
["2026-09-01T19:02:53.756940+00:00", "trade", 5.24, 985.0]
["2026-09-01T19:02:53.757526+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:53.760072+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:53.760388+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:53.760784+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:53.886789+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:54.281686+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:02:54.542103+00:00", "trade", 5.24, 216.0]
["2026-09-01T19:02:54.543760+00:00", "trade", 5.24, 241.0]
["2026-09-01T19:02:54.695366+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:02:54.826277+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:02:55.077372+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:02:55.106902+00:00", "trade", 5.2401, 39.0]
["2026-09-01T19:02:55.547538+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:55.585573+00:00", "trade", 5.24, 1000.0]
["2026-09-01T19:02:56.663240+00:00", "trade", 5.245, 985.0]
["2026-09-01T19:02:57.109593+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:57.163770+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:02:57.168152+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:57.333606+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:58.346988+00:00", "trade", 5.24, 423.0]
["2026-09-01T19:02:58.347367+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:02:58.347734+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:02:58.350292+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:58.355274+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:58.544514+00:00", "trade", 5.2455, 2.0]
["2026-09-01T19:02:58.706473+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:02:58.992021+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:02:59.303527+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.303963+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.306645+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.306645+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.306715+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.306855+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.432394+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.457566+00:00", "trade", 5.248, 1.0]
["2026-09-01T19:02:59.710611+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.710677+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.711298+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.711418+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.711699+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.762154+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.762595+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:02:59.800541+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:00.013102+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:00.094596+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:00.095699+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:00.667881+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:00.741386+00:00", "trade", 5.245, 985.0]
["2026-09-01T19:03:01.955146+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:01.973114+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:01.973550+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:01.973871+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:02.267034+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:02.267370+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:02.609536+00:00", "trade", 5.2437, 38.0]
["2026-09-01T19:03:03.082711+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.098068+00:00", "trade", 5.245, 2000.0]
["2026-09-01T19:03:03.099000+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.117283+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.161419+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.219557+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.220038+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.311666+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.564789+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.565230+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.583794+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.780663+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.833318+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:03.895617+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:04.021857+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:04.024018+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:04.056745+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:04.069275+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:04.119851+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:04.362649+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:04.902544+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:04.903226+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:04.904264+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:05.341645+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:05.361091+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:05.448720+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:05.449201+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:05.521107+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:05.521538+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:06.300976+00:00", "trade", 5.245, 11.0]
["2026-09-01T19:03:06.446416+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:07.180925+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:07.181286+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:07.236345+00:00", "trade", 5.245, 50.0]
["2026-09-01T19:03:07.595221+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:07.617409+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:07.850344+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:07.916727+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:07.960416+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:08.398163+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:08.398599+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:08.473387+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:09.574809+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:03:09.690340+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:10.085786+00:00", "trade", 5.2428, 1200.0]
["2026-09-01T19:03:10.512969+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:10.513445+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:10.822867+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:10.868566+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:10.929911+00:00", "trade", 5.245, 11.0]
["2026-09-01T19:03:10.933570+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:03:11.080275+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.155866+00:00", "trade", 5.2428, 1.0]
["2026-09-01T19:03:11.209558+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.264854+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.444392+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.492045+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.499067+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.522378+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.650232+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.731085+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.731561+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:11.768659+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:12.968823+00:00", "trade", 5.2445, 29.0]
["2026-09-01T19:03:13.738059+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:13.738119+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:13.824955+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:13.825016+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:15.205714+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:03:15.209236+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:03:15.225983+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:03:15.237199+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:03:15.273727+00:00", "trade", 5.2427, 16.0]
["2026-09-01T19:03:15.274701+00:00", "trade", 5.2429, 23.0]
["2026-09-01T19:03:15.438096+00:00", "trade", 5.2449, 5.0]
["2026-09-01T19:03:15.438709+00:00", "trade", 5.2452, 4.0]
["2026-09-01T19:03:15.440053+00:00", "trade", 5.2427, 200.0]
["2026-09-01T19:03:15.440375+00:00", "trade", 5.2449, 100.0]
["2026-09-01T19:03:15.441052+00:00", "trade", 5.2453, 100.0]
["2026-09-01T19:03:20.427828+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:22.077025+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:24.388539+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:25.297960+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:25.617000+00:00", "trade", 5.2449, 100.0]
["2026-09-01T19:03:25.662941+00:00", "trade", 5.2499, 1.0]
["2026-09-01T19:03:30.013132+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:30.679862+00:00", "trade", 5.245, 4988.0]
["2026-09-01T19:03:32.000625+00:00", "trade", 5.245, 50.0]
["2026-09-01T19:03:34.759494+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:03:34.759554+00:00", "trade", 5.245, 299.0]
["2026-09-01T19:03:43.416240+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:03:47.255796+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:48.161808+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:50.795454+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:51.086958+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:51.201276+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:51.289741+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:51.351879+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:51.372168+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:51.544889+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:52.016355+00:00", "trade", 5.245, 500.0]
["2026-09-01T19:03:52.017264+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:52.017465+00:00", "trade", 5.245, 126.0]
["2026-09-01T19:03:52.018216+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:52.092122+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:52.485166+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:03:52.500655+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:52.525784+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:53.842697+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:03:53.842745+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:03:54.544281+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:54.704974+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:55.062185+00:00", "trade", 5.2423, 2.0]
["2026-09-01T19:03:56.036524+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:56.283688+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:56.285647+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:56.645660+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:57.725782+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:57.984708+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:57.985004+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:03:58.085744+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:58.090455+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:58.126080+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:59.213900+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:03:59.436540+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:00.013158+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:01.524352+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:02.121283+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:02.123739+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:03.842676+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:04:03.842727+00:00", "trade", 5.24, 3.0]
["2026-09-01T19:04:04.358806+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:04.438115+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:06.329396+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:04:06.551217+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:06.636605+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:06.650721+00:00", "trade", 5.2449, 64.0]
["2026-09-01T19:04:07.598575+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:04:10.231009+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:11.796956+00:00", "trade", 5.2477, 5.0]
["2026-09-01T19:04:11.796986+00:00", "trade", 5.2477, 1.0]
["2026-09-01T19:04:11.797770+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:11.914758+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:12.344121+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:13.842598+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:04:13.842649+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:04:14.316947+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:04:14.367359+00:00", "trade", 5.2449, 4.0]
["2026-09-01T19:04:14.453864+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:14.464545+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:14.524216+00:00", "trade", 5.2451, 1.0]
["2026-09-01T19:04:14.875221+00:00", "trade", 5.2449, 3.0]
["2026-09-01T19:04:15.139146+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:15.139803+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:15.143822+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:15.144103+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:15.304415+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:15.319435+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:16.674317+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:16.674427+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:17.936242+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:18.483730+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:18.523234+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:18.523700+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:18.580731+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:19.677677+00:00", "trade", 5.245, 23.0]
["2026-09-01T19:04:19.677753+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:20.005524+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:20.114293+00:00", "trade", 5.2449, 27.0]
["2026-09-01T19:04:22.189237+00:00", "trade", 5.2499, 1.0]
["2026-09-01T19:04:23.051116+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:23.051567+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:23.842646+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:04:23.842724+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:04:23.946636+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:04:24.083479+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:25.970726+00:00", "trade", 5.245, 600.0]
["2026-09-01T19:04:26.024476+00:00", "trade", 5.24, 111.0]
["2026-09-01T19:04:26.204707+00:00", "trade", 5.25, 1400.0]
["2026-09-01T19:04:29.632588+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:29.725735+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:30.013179+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:30.363069+00:00", "trade", 5.2427, 1.0]
["2026-09-01T19:04:30.363859+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:30.910448+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:04:31.909750+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:31.911023+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:33.262381+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:33.770459+00:00", "trade", 5.2464, 17.0]
["2026-09-01T19:04:33.874449+00:00", "trade", 5.2464, 1100.0]
["2026-09-01T19:04:34.525308+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:37.985793+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:39.959198+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:40.061231+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:41.842688+00:00", "trade", 5.24, 3.0]
["2026-09-01T19:04:41.843819+00:00", "trade", 5.245, 104.0]
["2026-09-01T19:04:44.728053+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:46.297938+00:00", "trade", 5.245, 2000.0]
["2026-09-01T19:04:46.448159+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:48.205828+00:00", "trade", 5.245, 22.0]
["2026-09-01T19:04:48.500556+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:48.575655+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:50.161742+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:50.272104+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:51.151556+00:00", "trade", 5.245, 2107.0]
["2026-09-01T19:04:51.777731+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:04:55.036935+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:55.037898+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:55.424473+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:57.028848+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:57.028949+00:00", "trade", 5.24, 887.0]
["2026-09-01T19:04:57.028989+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:57.189286+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:57.235445+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:04:58.107142+00:00", "trade", 5.245, 496.0]
["2026-09-01T19:05:00.013215+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:01.038402+00:00", "trade", 5.245, 245.0]
["2026-09-01T19:05:02.088301+00:00", "trade", 5.245, 1300.0]
["2026-09-01T19:05:02.088301+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:02.129192+00:00", "trade", 5.245, 88.0]
["2026-09-01T19:05:02.924000+00:00", "trade", 5.243, 50.0]
["2026-09-01T19:05:04.776453+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:07.667697+00:00", "trade", 5.245, 977.0]
["2026-09-01T19:05:07.669585+00:00", "trade", 5.25, 393.0]
["2026-09-01T19:05:07.897687+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:13.165968+00:00", "trade", 5.2453, 200.0]
["2026-09-01T19:05:13.707019+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:05:13.708237+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:15.326947+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:05:16.568381+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:16.723836+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:05:17.254043+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:17.254680+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:17.255121+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:17.496439+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:05:17.496502+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:17.497708+00:00", "trade", 5.245, 301.0]
["2026-09-01T19:05:17.497762+00:00", "trade", 5.245, 2100.0]
["2026-09-01T19:05:22.796141+00:00", "trade", 5.245, 38.0]
["2026-09-01T19:05:28.035226+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:28.035707+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:28.037506+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:28.038508+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:28.309244+00:00", "trade", 5.245, 131.0]
["2026-09-01T19:05:28.495471+00:00", "trade", 5.245, 393.0]
["2026-09-01T19:05:29.292071+00:00", "trade", 5.245, 89.0]
["2026-09-01T19:05:30.013241+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:30.214773+00:00", "trade", 5.2454, 26.0]
["2026-09-01T19:05:30.606163+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:31.825252+00:00", "trade", 5.2473, 1.0]
["2026-09-01T19:05:31.839825+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:31.840261+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:32.728309+00:00", "trade", 5.2448, 29.0]
["2026-09-01T19:05:33.747694+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:33.747694+00:00", "trade", 5.245, 1299.0]
["2026-09-01T19:05:39.207208+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:39.207679+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:39.208246+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:40.292349+00:00", "trade", 5.245, 23790.0]
["2026-09-01T19:05:40.601789+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:40.602390+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:40.602561+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:41.770411+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:41.905614+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:43.439757+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:43.772852+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:44.838568+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:46.839252+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:48.855873+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:48.856390+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:49.918345+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:05:50.920746+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:50.921441+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:50.934203+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:05:50.935635+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:05:55.659645+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:55.663158+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:55.663995+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:55.672886+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:56.033079+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:56.071340+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:56.278047+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:56.839188+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:57.290017+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:57.290493+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:57.454027+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:57.689984+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:57.873326+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:57.910815+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:58.771553+00:00", "trade", 5.245, 2000.0]
["2026-09-01T19:05:58.773304+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:58.773735+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:58.873527+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:58.906341+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:58.945754+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:59.224759+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:59.242406+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:59.446834+00:00", "trade", 5.2459, 1.0]
["2026-09-01T19:05:59.447198+00:00", "trade", 5.2459, 1.0]
["2026-09-01T19:05:59.705639+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:59.933196+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:05:59.941034+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:00.005859+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:00.006325+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:00.013256+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:00.064679+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:00.173232+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:00.939081+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:00.984775+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:01.810962+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:02.009991+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:02.029232+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:02.109658+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:02.253175+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:02.253696+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:02.271388+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:04.237310+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:04.237395+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:04.479391+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:04.605577+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:04.606033+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:04.646845+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:04.693741+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:04.881524+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:05.013047+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:05.033571+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:05.078422+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:05.101045+00:00", "trade", 5.2453, 78.0]
["2026-09-01T19:06:05.101633+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:05.190730+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:05.444865+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:05.445467+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:05.467709+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:05.984680+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:06.019092+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:06.179985+00:00", "trade", 5.245, 2000.0]
["2026-09-01T19:06:06.180592+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:06.181023+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:06.294258+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:06.295821+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:11.986953+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.029138+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.044049+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.044054+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.044079+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.044089+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.044290+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.044701+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.045167+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.627559+00:00", "trade", 5.24, 63.0]
["2026-09-01T19:06:12.627580+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:06:12.627583+00:00", "trade", 5.24, 35.0]
["2026-09-01T19:06:12.627583+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.627956+00:00", "trade", 5.24, 3.0]
["2026-09-01T19:06:12.694500+00:00", "trade", 5.24, 242.0]
["2026-09-01T19:06:12.694984+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:12.737074+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:13.071422+00:00", "trade", 5.24, 394.0]
["2026-09-01T19:06:13.081027+00:00", "trade", 5.245, 5.0]
["2026-09-01T19:06:13.966006+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:15.926550+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:06:16.916249+00:00", "trade", 5.245, 1500.0]
["2026-09-01T19:06:18.703831+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:06:18.984592+00:00", "trade", 5.245, 4872.0]
["2026-09-01T19:06:19.912313+00:00", "trade", 5.245, 1500.0]
["2026-09-01T19:06:21.571574+00:00", "trade", 5.245, 5.0]
["2026-09-01T19:06:22.218516+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:22.982922+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:24.067585+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:24.071589+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:24.071880+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:24.072491+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:24.073864+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:24.084921+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:24.105109+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:24.182388+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:24.187395+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:25.295879+00:00", "trade", 5.2403, 900.0]
["2026-09-01T19:06:25.339413+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:25.387307+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:25.780859+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:06:26.144244+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:06:27.774481+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:27.867914+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:28.086199+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:06:30.013288+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:30.073310+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:30.090626+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:30.226816+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:30.391889+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:30.404629+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:30.452137+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:30.519092+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:31.213681+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:31.214117+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:31.281983+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:31.607208+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:31.933114+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:32.174494+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:32.174494+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:32.174499+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:33.071484+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:33.154993+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:35.092392+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:35.105819+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:35.386067+00:00", "trade", 5.245, 500.0]
["2026-09-01T19:06:35.627666+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:37.484117+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:37.827820+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:37.828311+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:37.828978+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:37.853466+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:38.281856+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:40.150802+00:00", "trade", 5.2477, 9.0]
["2026-09-01T19:06:41.579374+00:00", "trade", 5.245, 1300.0]
["2026-09-01T19:06:41.581537+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:06:41.607621+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:41.721679+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:06:41.740844+00:00", "trade", 5.245, 800.0]
["2026-09-01T19:06:41.768439+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:41.769311+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:41.847773+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:42.031456+00:00", "trade", 5.24, 817.0]
["2026-09-01T19:06:42.031916+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:42.031956+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:42.145191+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:42.582136+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:42.888195+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:43.133273+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:44.032364+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:44.054733+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:44.268281+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:44.276927+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:44.975701+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:44.976433+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:44.976458+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:45.725792+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:45.736187+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:45.788652+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:46.039744+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:46.106238+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:46.106744+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:46.653636+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:47.747726+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:48.564410+00:00", "trade", 5.2446, 30.0]
["2026-09-01T19:06:49.311921+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.312362+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.347777+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.355264+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.378304+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.486988+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.487058+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.505487+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.505662+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.628129+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.762915+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.762915+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.808313+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.953053+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:49.953053+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:50.034792+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:50.035228+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:50.143030+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:50.143466+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:50.379914+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:50.525957+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:51.116869+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:51.117270+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:52.173134+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:52.249035+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:52.305053+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:52.784725+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:53.043301+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:53.138671+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:06:53.138795+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:06:53.231073+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:54.186158+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.058095+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.270812+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.286549+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.292428+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.326319+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.384141+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.384297+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.384297+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.532710+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.535552+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.536168+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.536529+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:56.652470+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:57.041121+00:00", "trade", 5.2401, 4957.0]
["2026-09-01T19:06:57.114019+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:57.200686+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:57.226853+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:57.268988+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:57.451207+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:57.640227+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:57.700230+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:57.855500+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:58.298324+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:58.299522+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:58.366467+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:58.366903+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:58.463655+00:00", "trade", 5.2477, 476.0]
["2026-09-01T19:06:58.516995+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:06:58.519115+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:00.013319+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:02.373950+00:00", "trade", 5.245, 13.0]
["2026-09-01T19:07:03.566332+00:00", "trade", 5.245, 4957.0]
["2026-09-01T19:07:06.605930+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:06.925568+00:00", "trade", 5.245, 2500.0]
["2026-09-01T19:07:07.039920+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:07.040516+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:07.126752+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:07.706281+00:00", "trade", 5.245, 400.0]
["2026-09-01T19:07:08.087865+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:08.618491+00:00", "trade", 5.245, 23.0]
["2026-09-01T19:07:09.727246+00:00", "trade", 5.2446, 53.0]
["2026-09-01T19:07:11.017228+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:07:17.030863+00:00", "trade", 5.24, 141.0]
["2026-09-01T19:07:17.030863+00:00", "trade", 5.24, 1397.0]
["2026-09-01T19:07:17.031412+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:17.049775+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:17.126884+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:18.477360+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:19.925282+00:00", "trade", 5.2444, 300.0]
["2026-09-01T19:07:19.926706+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:20.249084+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:20.289389+00:00", "trade", 5.24, 1030.0]
["2026-09-01T19:07:21.321826+00:00", "trade", 5.24, 1030.0]
["2026-09-01T19:07:21.326009+00:00", "trade", 5.2402, 1030.0]
["2026-09-01T19:07:22.535207+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:23.552911+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:24.636565+00:00", "trade", 5.245, 4800.0]
["2026-09-01T19:07:26.250703+00:00", "trade", 5.245, 4800.0]
["2026-09-01T19:07:26.431310+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:27.175567+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:27.332440+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:07:27.332443+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:07:27.332447+00:00", "trade", 5.24, 2200.0]
["2026-09-01T19:07:27.332447+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:07:27.332452+00:00", "trade", 5.24, 800.0]
["2026-09-01T19:07:27.332452+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:07:27.332452+00:00", "trade", 5.24, 9.0]
["2026-09-01T19:07:27.332452+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:07:27.332455+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332475+00:00", "trade", 5.24, 525.0]
["2026-09-01T19:07:27.332481+00:00", "trade", 5.24, 1265.0]
["2026-09-01T19:07:27.332484+00:00", "trade", 5.24, 22620.0]
["2026-09-01T19:07:27.332486+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:27.332490+00:00", "trade", 5.24, 1000.0]
["2026-09-01T19:07:27.332490+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:07:27.332497+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:07:27.332497+00:00", "trade", 5.24, 1275.0]
["2026-09-01T19:07:27.332500+00:00", "trade", 5.24, 25.0]
["2026-09-01T19:07:27.332500+00:00", "trade", 5.24, 317.0]
["2026-09-01T19:07:27.332506+00:00", "trade", 5.24, 5000.0]
["2026-09-01T19:07:27.332506+00:00", "trade", 5.24, 2.0]
["2026-09-01T19:07:27.332506+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:07:27.332512+00:00", "trade", 5.24, 40.0]
["2026-09-01T19:07:27.332512+00:00", "trade", 5.24, 3000.0]
["2026-09-01T19:07:27.332514+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:07:27.332514+00:00", "trade", 5.24, 79.0]
["2026-09-01T19:07:27.332518+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332524+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332524+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332524+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332524+00:00", "trade", 5.24, 2200.0]
["2026-09-01T19:07:27.332530+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332530+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332530+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332530+00:00", "trade", 5.24, 2000.0]
["2026-09-01T19:07:27.332536+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332536+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332536+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332540+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:07:27.332540+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332545+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332545+00:00", "trade", 5.24, 20.0]
["2026-09-01T19:07:27.332545+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332545+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332551+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332551+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:07:27.332551+00:00", "trade", 5.24, 17.0]
["2026-09-01T19:07:27.332551+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332554+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332558+00:00", "trade", 5.24, 686.0]
["2026-09-01T19:07:27.332558+00:00", "trade", 5.24, 1300.0]
["2026-09-01T19:07:27.332563+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332563+00:00", "trade", 5.24, 900.0]
["2026-09-01T19:07:27.332569+00:00", "trade", 5.24, 12318.0]
["2026-09-01T19:07:27.332572+00:00", "trade", 5.24, 77.0]
["2026-09-01T19:07:27.332591+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:27.332596+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:27.332601+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:27.332676+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:07:27.332705+00:00", "trade", 5.24, 5062.0]
["2026-09-01T19:07:27.332708+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:07:27.332708+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:07:27.332713+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:07:27.332713+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332713+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332716+00:00", "trade", 5.24, 1100.0]
["2026-09-01T19:07:27.332821+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.332826+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.332831+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.332846+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.332856+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.332881+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.332906+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.332957+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:07:27.332957+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333082+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333082+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333137+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333152+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333162+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333177+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333212+00:00", "trade", 5.24, 6.0]
["2026-09-01T19:07:27.333297+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333312+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333358+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.333363+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.333468+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.333483+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.333486+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:07:27.333488+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.333518+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:07:27.333522+00:00", "trade", 5.24, 1900.0]
["2026-09-01T19:07:27.333558+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333713+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333743+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333756+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.333804+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333824+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333839+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.333844+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.334019+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.334108+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.334114+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.334120+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.334126+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.334129+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.334132+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.334274+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:07:27.334320+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.334397+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.334776+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.335043+00:00", "trade", 5.235, 4.0]
["2026-09-01T19:07:27.335703+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.335726+00:00", "trade", 5.235, 590.0]
["2026-09-01T19:07:27.335839+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.335839+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.336610+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.337040+00:00", "trade", 5.235, 1800.0]
["2026-09-01T19:07:27.337157+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.366414+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:07:27.366868+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.367280+00:00", "trade", 5.235, 1000.0]
["2026-09-01T19:07:27.367987+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.389892+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.403505+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.403508+00:00", "trade", 5.235, 116.0]
["2026-09-01T19:07:27.403513+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:07:27.403517+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.403538+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:07:27.403547+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:27.403775+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:07:27.404582+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.423542+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.434112+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.435190+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:27.637407+00:00", "trade", 5.235, 4.0]
["2026-09-01T19:07:28.009462+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:07:29.961822+00:00", "trade", 5.235, 1721.0]
["2026-09-01T19:07:30.013350+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:30.071220+00:00", "trade", 5.235, 53.0]
["2026-09-01T19:07:30.864792+00:00", "trade", 5.2438, 11.0]
["2026-09-01T19:07:34.646816+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:36.007650+00:00", "trade", 5.235, 259.0]
["2026-09-01T19:07:36.064488+00:00", "trade", 5.235, 38.0]
["2026-09-01T19:07:36.637617+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:07:37.255038+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:37.357537+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:37.358940+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:37.359817+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:37.637242+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:07:40.520054+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:42.030051+00:00", "trade", 5.235, 250.0]
["2026-09-01T19:07:42.106400+00:00", "trade", 5.235, 46.0]
["2026-09-01T19:07:46.729784+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:47.637350+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:07:48.057147+00:00", "trade", 5.235, 338.0]
["2026-09-01T19:07:48.158455+00:00", "trade", 5.235, 40.0]
["2026-09-01T19:07:51.539851+00:00", "trade", 5.2365, 20.0]
["2026-09-01T19:07:51.709622+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:51.918540+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.071213+00:00", "trade", 5.235, 900.0]
["2026-09-01T19:07:52.072654+00:00", "trade", 5.235, 900.0]
["2026-09-01T19:07:52.073372+00:00", "trade", 5.235, 900.0]
["2026-09-01T19:07:52.073709+00:00", "trade", 5.235, 873.0]
["2026-09-01T19:07:52.358292+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.358743+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.359194+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.461207+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.632259+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.632705+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.636138+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.788396+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.790757+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.791233+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.794235+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.897426+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:52.931437+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:53.020965+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:53.225094+00:00", "trade", 5.235, 4957.0]
["2026-09-01T19:07:53.788277+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:53.788718+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:53.795559+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:53.811445+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:53.817481+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:07:53.818474+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:53.842897+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:53.842977+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:55.021123+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:55.027302+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:55.248785+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:55.249226+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:55.277242+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:55.301971+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:55.607549+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:55.811179+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:55.812537+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:07:57.637344+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:07:58.005565+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:08:00.013405+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:01.727848+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:01.728289+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:01.829324+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:01.996957+00:00", "trade", 5.2386, 1.0]
["2026-09-01T19:08:02.569518+00:00", "trade", 5.2396, 29.0]
["2026-09-01T19:08:03.823939+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:03.825939+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:04.904271+00:00", "trade", 5.2399, 10.0]
["2026-09-01T19:08:06.621370+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:06.837557+00:00", "trade", 5.235, 20.0]
["2026-09-01T19:08:07.637353+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:08:08.315038+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:08:08.490375+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:08.566792+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:08.710249+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:09.766750+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:10.254801+00:00", "trade", 5.2323, 1.0]
["2026-09-01T19:08:10.823632+00:00", "trade", 5.2433, 2000.0]
["2026-09-01T19:08:11.719998+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:08:13.774693+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:14.119246+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:08:14.181507+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:14.520179+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:14.570152+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:14.674225+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:16.047766+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:16.150671+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:16.443624+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:17.296221+00:00", "trade", 5.2357, 10.0]
["2026-09-01T19:08:17.477521+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:17.479621+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:17.637221+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:08:22.994452+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:23.021101+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:23.328077+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:23.338682+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:23.505655+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:23.527863+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:23.527868+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:23.534383+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:24.392907+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:24.416955+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:24.816326+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:25.161678+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:25.213511+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:25.256945+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:25.412555+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:25.643430+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:25.860582+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:26.516470+00:00", "trade", 5.2377, 1.0]
["2026-09-01T19:08:26.680045+00:00", "trade", 5.2399, 4800.0]
["2026-09-01T19:08:28.030013+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:29.493514+00:00", "trade", 5.238, 1300.0]
["2026-09-01T19:08:29.498599+00:00", "trade", 5.2377, 8700.0]
["2026-09-01T19:08:30.013421+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.613682+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.613698+00:00", "trade", 5.24, 59.0]
["2026-09-01T19:08:31.613717+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.613725+00:00", "trade", 5.24, 194.0]
["2026-09-01T19:08:31.613732+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.614669+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.618523+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.618969+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.620573+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.630288+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:08:31.645820+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:08:31.646608+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:08:31.724521+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.742260+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:08:31.757820+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.766942+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.843008+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:31.986264+00:00", "trade", 5.238, 229.0]
["2026-09-01T19:08:33.249186+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:33.892513+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:34.141992+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:34.143275+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:34.214744+00:00", "trade", 5.2399, 25.0]
["2026-09-01T19:08:34.229491+00:00", "trade", 5.235, 342.0]
["2026-09-01T19:08:34.868104+00:00", "trade", 5.2408, 79.0]
["2026-09-01T19:08:35.009203+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:08:35.009212+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:08:35.009224+00:00", "trade", 5.235, 524.0]
["2026-09-01T19:08:35.009239+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:08:35.009317+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:08:35.009477+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:08:35.009837+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:08:35.009904+00:00", "trade", 5.235, 497.0]
["2026-09-01T19:08:35.011744+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:08:35.061717+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:08:35.061927+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:08:35.061951+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:08:35.061979+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:08:35.062069+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:08:35.062078+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:08:35.062204+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:08:35.062544+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:08:35.092050+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:08:35.102392+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:08:35.504877+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:35.505318+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:37.637287+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:08:39.962447+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.006461+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.120257+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.166954+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.170111+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.196559+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.679233+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.740615+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866124+00:00", "trade", 5.24, 3800.0]
["2026-09-01T19:08:40.866127+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:08:40.866132+00:00", "trade", 5.24, 10.0]
["2026-09-01T19:08:40.866135+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:08:40.866140+00:00", "trade", 5.24, 900.0]
["2026-09-01T19:08:40.866145+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:08:40.866145+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:08:40.866145+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:08:40.866151+00:00", "trade", 5.24, 900.0]
["2026-09-01T19:08:40.866151+00:00", "trade", 5.24, 19600.0]
["2026-09-01T19:08:40.866158+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:08:40.866158+00:00", "trade", 5.24, 25.0]
["2026-09-01T19:08:40.866158+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:08:40.866160+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866163+00:00", "trade", 5.24, 13.0]
["2026-09-01T19:08:40.866163+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:08:40.866163+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:08:40.866164+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866165+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:08:40.866169+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866172+00:00", "trade", 5.24, 800.0]
["2026-09-01T19:08:40.866172+00:00", "trade", 5.24, 589.0]
["2026-09-01T19:08:40.866172+00:00", "trade", 5.24, 625.0]
["2026-09-01T19:08:40.866175+00:00", "trade", 5.24, 1382.0]
["2026-09-01T19:08:40.866175+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:08:40.866179+00:00", "trade", 5.24, 2.0]
["2026-09-01T19:08:40.866179+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:08:40.866179+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866184+00:00", "trade", 5.24, 976.0]
["2026-09-01T19:08:40.866184+00:00", "trade", 5.24, 130.0]
["2026-09-01T19:08:40.866184+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:08:40.866184+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:08:40.866187+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:08:40.866187+00:00", "trade", 5.24, 1521.0]
["2026-09-01T19:08:40.866187+00:00", "trade", 5.24, 778.0]
["2026-09-01T19:08:40.866190+00:00", "trade", 5.24, 2800.0]
["2026-09-01T19:08:40.866190+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:08:40.866190+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:08:40.866194+00:00", "trade", 5.24, 1802.0]
["2026-09-01T19:08:40.866194+00:00", "trade", 5.24, 1500.0]
["2026-09-01T19:08:40.866199+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:08:40.866199+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:08:40.866199+00:00", "trade", 5.24, 2200.0]
["2026-09-01T19:08:40.866199+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866202+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:08:40.866204+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866205+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:08:40.866205+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:08:40.866205+00:00", "trade", 5.24, 376.0]
["2026-09-01T19:08:40.866209+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866214+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866219+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866219+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866224+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866229+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866234+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866235+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:08:40.866238+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:08:40.866239+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:08:40.866263+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866263+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866263+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866263+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866263+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866263+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866265+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866265+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866265+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866269+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866269+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866269+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866307+00:00", "trade", 5.24, 2000.0]
["2026-09-01T19:08:40.866307+00:00", "trade", 5.24, 2600.0]
["2026-09-01T19:08:40.866310+00:00", "trade", 5.24, 900.0]
["2026-09-01T19:08:40.866310+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:08:40.866331+00:00", "trade", 5.24, 12500.0]
["2026-09-01T19:08:40.866331+00:00", "trade", 5.24, 1800.0]
["2026-09-01T19:08:40.866335+00:00", "trade", 5.24, 686.0]
["2026-09-01T19:08:40.866338+00:00", "trade", 5.24, 194.0]
["2026-09-01T19:08:40.866338+00:00", "trade", 5.24, 11101.0]
["2026-09-01T19:08:40.866340+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:08:40.866344+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866346+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:08:40.866346+00:00", "trade", 5.24, 7.0]
["2026-09-01T19:08:40.866349+00:00", "trade", 5.24, 1900.0]
["2026-09-01T19:08:40.866353+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:08:40.866353+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:08:40.866359+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866364+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866374+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866379+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866384+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866384+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866389+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866539+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866544+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:08:40.866578+00:00", "trade", 5.24, 26.0]
["2026-09-01T19:08:40.866605+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866740+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866785+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866845+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866860+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866860+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866895+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866945+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866970+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866975+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.866975+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867006+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867021+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867091+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867181+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867181+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867206+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867266+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:08:40.867296+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867336+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867341+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867381+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867381+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867537+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867657+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867782+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867782+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867782+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867858+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.867898+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.868018+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.868379+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.868379+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.868679+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.868815+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.868860+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.869141+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.869261+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.869296+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.869341+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.869782+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.870138+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.870900+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.871260+00:00", "trade", 5.245, 15.0]
["2026-09-01T19:08:40.873052+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:08:40.913703+00:00", "trade", 5.245, 15.0]
["2026-09-01T19:08:40.917997+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:40.974055+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:41.053899+00:00", "trade", 5.245, 466.0]
["2026-09-01T19:08:41.150243+00:00", "trade", 5.2401, 511.0]
["2026-09-01T19:08:41.867302+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:43.447960+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:08:43.596981+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:46.139415+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:46.170263+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:48.624481+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:08:48.947161+00:00", "trade", 5.2498, 59.0]
["2026-09-01T19:08:50.118531+00:00", "trade", 5.2405, 8.0]
["2026-09-01T19:08:51.587062+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:51.588145+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:53.660822+00:00", "trade", 5.245, 4957.0]
["2026-09-01T19:08:53.968148+00:00", "trade", 5.245, 511.0]
["2026-09-01T19:08:53.994800+00:00", "trade", 5.245, 589.0]
["2026-09-01T19:08:56.228943+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:08:56.230173+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:56.231211+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:08:56.537743+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:09:00.013432+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:00.757896+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:09:01.017176+00:00", "trade", 5.245, 466.0]
["2026-09-01T19:09:01.032810+00:00", "trade", 5.245, 625.0]
["2026-09-01T19:09:01.051879+00:00", "trade", 5.245, 575.0]
["2026-09-01T19:09:06.265755+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:06.266502+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:06.266953+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:06.267795+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:06.269509+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:09.021405+00:00", "trade", 5.24, 24.0]
["2026-09-01T19:09:09.021522+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:09.021958+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:09.021973+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:09.022439+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:09.025932+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:09.035816+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:09.125404+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:11.041547+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:11.217882+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:12.069234+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:12.576246+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:12.576738+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:12.663950+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:12.675147+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:12.675598+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:12.839493+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:14.085535+00:00", "trade", 5.2401, 29.0]
["2026-09-01T19:09:14.538484+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:15.087798+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:09:15.094305+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:09:15.094904+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:15.095345+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:15.095425+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:15.095628+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:09:15.099246+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:09:15.132754+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:15.167567+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:15.393473+00:00", "trade", 5.2407, 4.0]
["2026-09-01T19:09:15.818537+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:15.892947+00:00", "trade", 5.2407, 4.0]
["2026-09-01T19:09:15.923292+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:15.934137+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:16.098388+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:16.233072+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:09:18.847725+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:18.848001+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:18.868544+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:18.868584+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:09:18.868745+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:19.008418+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:19.625497+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:20.350332+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:09:20.353255+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:20.493544+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:21.083628+00:00", "trade", 5.2423, 81.0]
["2026-09-01T19:09:21.676294+00:00", "trade", 5.2477, 4.0]
["2026-09-01T19:09:23.332414+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:23.333461+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:23.550212+00:00", "trade", 5.2406, 100.0]
["2026-09-01T19:09:26.036277+00:00", "trade", 5.2477, 1.0]
["2026-09-01T19:09:26.375001+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:09:27.220983+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:27.221700+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:28.049015+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:28.476413+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:29.993941+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:09:30.013443+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:30.936616+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:30.939132+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:31.076499+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:32.116435+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:34.455109+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:09:34.455174+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:34.455653+00:00", "trade", 5.24, 141.0]
["2026-09-01T19:09:34.455675+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:34.455851+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:34.455856+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:34.456157+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:34.456202+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:34.456788+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:36.436898+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:36.709467+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:37.647565+00:00", "trade", 5.245, 3000.0]
["2026-09-01T19:09:37.796212+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:09:38.922527+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:40.561774+00:00", "trade", 5.2406, 26.0]
["2026-09-01T19:09:41.578561+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:09:42.190741+00:00", "trade", 5.2454, 1.0]
["2026-09-01T19:09:43.807923+00:00", "trade", 5.2454, 2.0]
["2026-09-01T19:09:43.808290+00:00", "trade", 5.2454, 1.0]
["2026-09-01T19:09:43.905262+00:00", "trade", 5.245, 16.0]
["2026-09-01T19:09:45.244917+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:46.084545+00:00", "trade", 5.245, 400.0]
["2026-09-01T19:09:47.550265+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:09:47.758813+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:48.207125+00:00", "trade", 5.2408, 100.0]
["2026-09-01T19:09:48.239532+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:48.401794+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:49.650180+00:00", "trade", 5.245, 4957.0]
["2026-09-01T19:09:52.029758+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:53.279619+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:55.846931+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:09:56.021453+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:57.640730+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:09:59.917989+00:00", "trade", 5.245, 3100.0]
["2026-09-01T19:09:59.919635+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:09:59.920793+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:00.013484+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:00.253034+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:00.253099+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:00.375504+00:00", "trade", 5.2421, 60.0]
["2026-09-01T19:10:00.730909+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:10:01.522782+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:01.546228+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:01.990467+00:00", "trade", 5.2432, 16.0]
["2026-09-01T19:10:01.990837+00:00", "trade", 5.2432, 1.0]
["2026-09-01T19:10:04.761113+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:04.761139+00:00", "trade", 5.24, 2359.0]
["2026-09-01T19:10:04.761142+00:00", "trade", 5.24, 3247.0]
["2026-09-01T19:10:04.761650+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:04.761655+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:04.761725+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:04.761740+00:00", "trade", 5.24, 2953.0]
["2026-09-01T19:10:04.761743+00:00", "trade", 5.24, 2641.0]
["2026-09-01T19:10:04.762366+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:04.766978+00:00", "trade", 5.24, 1000.0]
["2026-09-01T19:10:04.770411+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:04.782153+00:00", "trade", 5.24, 342.0]
["2026-09-01T19:10:04.783358+00:00", "trade", 5.24, 190.0]
["2026-09-01T19:10:04.786573+00:00", "trade", 5.24, 343.0]
["2026-09-01T19:10:04.787626+00:00", "trade", 5.24, 25.0]
["2026-09-01T19:10:04.787657+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:04.787704+00:00", "trade", 5.24, 163.0]
["2026-09-01T19:10:05.398381+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:05.582259+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:05.583011+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:05.583266+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:06.953560+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:07.643447+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:08.285829+00:00", "trade", 5.2424, 1.0]
["2026-09-01T19:10:09.098039+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:10:09.507551+00:00", "trade", 5.245, 595.0]
["2026-09-01T19:10:09.627867+00:00", "trade", 5.24, 361.0]
["2026-09-01T19:10:11.984940+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:11.985080+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:12.970281+00:00", "trade", 5.2401, 1999.0]
["2026-09-01T19:10:14.916485+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:10:15.384216+00:00", "trade", 5.24, 361.0]
["2026-09-01T19:10:15.386457+00:00", "trade", 5.2402, 361.0]
["2026-09-01T19:10:15.778332+00:00", "trade", 5.245, 161.0]
["2026-09-01T19:10:15.778699+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:10:17.465403+00:00", "trade", 5.245, 1500.0]
["2026-09-01T19:10:17.641262+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:10:17.641292+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:10:18.639849+00:00", "trade", 5.241, 2.0]
["2026-09-01T19:10:20.116227+00:00", "trade", 5.24, 4998.0]
["2026-09-01T19:10:21.365585+00:00", "trade", 5.2427, 27.0]
["2026-09-01T19:10:23.145475+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:24.129960+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:26.669579+00:00", "trade", 5.2427, 100.0]
["2026-09-01T19:10:29.512004+00:00", "trade", 5.2427, 9.0]
["2026-09-01T19:10:30.013520+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:30.944877+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:31.529920+00:00", "trade", 5.245, 361.0]
["2026-09-01T19:10:33.771894+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:10:34.419476+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:35.026527+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:35.026993+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:35.102788+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:35.448652+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:35.641298+00:00", "trade", 5.24, 3.0]
["2026-09-01T19:10:36.365861+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:37.385734+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:38.260577+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:39.002339+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:40.589930+00:00", "trade", 5.245, 500.0]
["2026-09-01T19:10:43.092463+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:43.233349+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:43.325498+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:43.961588+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.024377+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.025409+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.098473+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.098509+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.099386+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.310619+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.311541+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.334751+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.466149+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:44.537775+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:45.243365+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:45.247953+00:00", "trade", 5.24, 201.0]
["2026-09-01T19:10:47.255782+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:47.256218+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:47.256218+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:47.256699+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:48.121739+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:48.122180+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:49.117756+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:10:49.298005+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:49.298461+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:49.298721+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:49.339759+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:50.095399+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:10:50.095980+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:50.537753+00:00", "trade", 5.245, 23.0]
["2026-09-01T19:10:53.560283+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:10:53.595503+00:00", "trade", 5.245, 1429.0]
["2026-09-01T19:10:56.653129+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:59.259490+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:59.262963+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:59.269669+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:10:59.726647+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:00.013556+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:00.069739+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:11:00.206004+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:00.353034+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:02.165745+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:02.375785+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:03.511089+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:03.525734+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:03.591365+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:06.080302+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:07.467249+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:07.468793+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:07.502586+00:00", "trade", 5.2423, 13.0]
["2026-09-01T19:11:11.242394+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:12.689605+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:17.142825+00:00", "trade", 5.2454, 1.0]
["2026-09-01T19:11:17.143179+00:00", "trade", 5.2454, 1.0]
["2026-09-01T19:11:17.526935+00:00", "trade", 5.2405, 40.0]
["2026-09-01T19:11:18.145956+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:11:18.147012+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:11:18.154241+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:11:18.155218+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:11:20.982943+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:20.983379+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:21.030396+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:21.534090+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:21.534401+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:21.539678+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:21.628791+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:21.629302+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:21.733064+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:21.733465+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:22.027665+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:22.431161+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:23.809072+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:23.809804+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:23.884419+00:00", "trade", 5.2406, 66.0]
["2026-09-01T19:11:23.906699+00:00", "trade", 5.245, 1100.0]
["2026-09-01T19:11:23.906699+00:00", "trade", 5.245, 275.0]
["2026-09-01T19:11:23.906705+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:11:24.028896+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:24.111046+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:24.112034+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:24.265544+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:24.626389+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:24.626449+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:24.627387+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:25.544186+00:00", "trade", 5.245, 1987.0]
["2026-09-01T19:11:25.601676+00:00", "trade", 5.245, 56.0]
["2026-09-01T19:11:27.319621+00:00", "trade", 5.2404, 7.0]
["2026-09-01T19:11:27.492699+00:00", "trade", 5.2498, 100.0]
["2026-09-01T19:11:30.013576+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:30.726539+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:30.726584+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:30.732679+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:31.124690+00:00", "trade", 5.2423, 1.0]
["2026-09-01T19:11:31.465173+00:00", "trade", 5.2447, 29.0]
["2026-09-01T19:11:31.508768+00:00", "trade", 5.245, 178.0]
["2026-09-01T19:11:31.586924+00:00", "trade", 5.245, 26.0]
["2026-09-01T19:11:31.778654+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:31.778705+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:31.778790+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:31.778800+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:31.780484+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:31.780529+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:31.781311+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:31.781581+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:32.190395+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:11:32.370860+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:32.370915+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:32.963758+00:00", "trade", 5.245, 1500.0]
["2026-09-01T19:11:33.287155+00:00", "trade", 5.2448, 9.0]
["2026-09-01T19:11:35.012344+00:00", "trade", 5.245, 1999.0]
["2026-09-01T19:11:35.014179+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:35.014620+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:35.015342+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:35.212471+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:11:35.847553+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:36.151523+00:00", "trade", 5.2495, 50.0]
["2026-09-01T19:11:36.157901+00:00", "trade", 5.245, 1084.0]
["2026-09-01T19:11:36.157925+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:11:36.157925+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:11:36.158388+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:11:36.158448+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:11:36.159841+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:11:36.180840+00:00", "trade", 5.245, 795.0]
["2026-09-01T19:11:37.211950+00:00", "trade", 5.245, 4872.0]
["2026-09-01T19:11:37.851941+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:37.852583+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:38.375683+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:39.576402+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:11:40.457601+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:40.457882+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:41.058163+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:11:42.431832+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:42.432353+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:42.866522+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:11:42.975456+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:11:43.417587+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:11:44.599554+00:00", "trade", 5.2495, 100.0]
["2026-09-01T19:11:44.721419+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:44.721940+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:44.913081+00:00", "trade", 5.245, 9000.0]
["2026-09-01T19:11:45.271348+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:11:46.538926+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:46.539688+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:46.540129+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:46.540686+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:47.096692+00:00", "trade", 5.245, 559.0]
["2026-09-01T19:11:47.210726+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:47.354068+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:47.653651+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:50.800469+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:50.800479+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:51.788623+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:11:52.907997+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:53.537396+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:53.537396+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:54.062772+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:54.098438+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:11:54.181385+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:54.181748+00:00", "trade", 5.24, 189.0]
["2026-09-01T19:11:56.506792+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:58.433360+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:58.433360+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:58.433756+00:00", "trade", 5.24, 201.0]
["2026-09-01T19:11:58.436988+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:11:58.689314+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:11:59.777129+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:00.013602+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:01.255234+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:01.546869+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:02.686692+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:04.273225+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:04.274869+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:05.350185+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:05.375227+00:00", "trade", 5.245, 34.0]
["2026-09-01T19:12:05.690124+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:05.690124+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:05.690445+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:05.698980+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:06.797686+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:12:07.125121+00:00", "trade", 5.245, 13.0]
["2026-09-01T19:12:08.567843+00:00", "trade", 5.2409, 5.0]
["2026-09-01T19:12:10.691587+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:12:10.700040+00:00", "trade", 5.245, 17.0]
["2026-09-01T19:12:11.986307+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:11.993469+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:12.007457+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:14.308937+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:14.634726+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:12:21.107446+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:21.107496+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:21.107541+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:21.107541+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:21.107586+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:21.177393+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:12:24.707382+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:12:24.708119+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:12:27.233192+00:00", "trade", 5.245, 260.0]
["2026-09-01T19:12:27.233550+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:12:28.837693+00:00", "trade", 5.245, 2000.0]
["2026-09-01T19:12:30.013633+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:31.341518+00:00", "trade", 5.2409, 59.0]
["2026-09-01T19:12:33.965864+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:35.104415+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:35.523303+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:12:35.537758+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:12:35.587629+00:00", "trade", 5.245, 316.0]
["2026-09-01T19:12:35.634035+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:12:36.138558+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:37.262730+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:38.651321+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:40.983206+00:00", "trade", 5.245, 1100.0]
["2026-09-01T19:12:40.984075+00:00", "trade", 5.245, 1070.0]
["2026-09-01T19:12:40.984424+00:00", "trade", 5.245, 1100.0]
["2026-09-01T19:12:40.985085+00:00", "trade", 5.245, 1100.0]
["2026-09-01T19:12:40.985398+00:00", "trade", 5.245, 1100.0]
["2026-09-01T19:12:41.006105+00:00", "trade", 5.2449, 29.0]
["2026-09-01T19:12:45.327906+00:00", "trade", 5.2449, 10.0]
["2026-09-01T19:12:45.361776+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:12:46.788755+00:00", "trade", 5.2414, 40.0]
["2026-09-01T19:12:50.550815+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:12:51.012846+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:51.013007+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:52.288113+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:52.290935+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:52.572470+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:12:55.458312+00:00", "trade", 5.245, 1500.0]
["2026-09-01T19:12:55.753756+00:00", "trade", 5.245, 1500.0]
["2026-09-01T19:12:57.228218+00:00", "trade", 5.245, 1500.0]
["2026-09-01T19:12:59.450062+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.013674+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.069547+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.069723+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.069748+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.070169+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.092356+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.092387+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.092402+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.092407+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.092442+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.092452+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.092497+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.092502+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.092542+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.093314+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.093755+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.095223+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.095319+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.098190+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:00.996437+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:13:00.996458+00:00", "trade", 5.245, 270.0]
["2026-09-01T19:13:01.034351+00:00", "trade", 5.24, 6.0]
["2026-09-01T19:13:01.034886+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:01.374489+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:02.950268+00:00", "trade", 5.2405, 100.0]
["2026-09-01T19:13:02.952121+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:02.952121+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:02.952562+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:02.952562+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:02.952602+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:02.953043+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:02.970656+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:13:02.994097+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:13:03.017422+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:03.029856+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:05.370521+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:13:05.412380+00:00", "trade", 5.245, 18.0]
["2026-09-01T19:13:06.082884+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:13:06.085061+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:13:07.449801+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:07.555042+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:09.131345+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:13:09.938948+00:00", "trade", 5.245, 23.0]
["2026-09-01T19:13:10.807576+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:12.269678+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:13:12.316842+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:13:12.392119+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:12.392472+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:13:13.523960+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:13.647920+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:15.567556+00:00", "trade", 5.24, 324.0]
["2026-09-01T19:13:15.567556+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:15.569185+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:15.569701+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:15.570262+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:15.571700+00:00", "trade", 5.2421, 1.0]
["2026-09-01T19:13:15.643913+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:15.643914+00:00", "trade", 5.24, 244.0]
["2026-09-01T19:13:15.644452+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:13:15.644930+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:17.145512+00:00", "trade", 5.2449, 2.0]
["2026-09-01T19:13:19.049279+00:00", "trade", 5.2418, 10.0]
["2026-09-01T19:13:23.241489+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:23.291453+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:23.596374+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:24.296306+00:00", "trade", 5.245, 5000.0]
["2026-09-01T19:13:25.011932+00:00", "trade", 5.245, 266.0]
["2026-09-01T19:13:25.013375+00:00", "trade", 5.245, 95.0]
["2026-09-01T19:13:25.607167+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:25.608285+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:26.783669+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:26.801596+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:26.801757+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:27.131542+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:27.370160+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:27.777981+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:13:30.013700+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:30.310126+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:30.468197+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:31.127843+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:31.281946+00:00", "trade", 5.2422, 12.0]
["2026-09-01T19:13:32.121203+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:33.081876+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:33.945116+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:34.640502+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:37.029651+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:40.584872+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:40.938203+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:41.040737+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:41.230224+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:42.619457+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:43.025870+00:00", "trade", 5.25, 800.0]
["2026-09-01T19:13:43.856228+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:13:43.863446+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:13:43.866320+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:13:45.077812+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:13:45.625717+00:00", "trade", 5.2454, 4.0]
["2026-09-01T19:13:45.626078+00:00", "trade", 5.2454, 1.0]
["2026-09-01T19:13:45.684844+00:00", "trade", 5.24, 10.0]
["2026-09-01T19:13:46.595088+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:46.595584+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:46.929775+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:47.185740+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:47.730357+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:48.270593+00:00", "trade", 5.2499, 9.0]
["2026-09-01T19:13:48.330195+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:48.410235+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:48.513090+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:49.316559+00:00", "trade", 5.2427, 61.0]
["2026-09-01T19:13:52.665360+00:00", "trade", 5.245, 29.0]
["2026-09-01T19:13:52.669452+00:00", "trade", 5.24, 864.0]
["2026-09-01T19:13:52.669919+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:52.732382+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:53.204835+00:00", "trade", 5.2448, 10.0]
["2026-09-01T19:13:53.367405+00:00", "trade", 5.2419, 1100.0]
["2026-09-01T19:13:53.376319+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:13:55.586749+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:55.666970+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:57.535847+00:00", "trade", 5.25, 30.0]
["2026-09-01T19:13:58.195436+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:13:58.414771+00:00", "trade", 5.24, 76.0]
["2026-09-01T19:14:00.013731+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:02.718403+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:14:02.739495+00:00", "trade", 5.245, 66.0]
["2026-09-01T19:14:02.743167+00:00", "trade", 5.245, 63.0]
["2026-09-01T19:14:04.776218+00:00", "trade", 5.2454, 6.0]
["2026-09-01T19:14:04.776579+00:00", "trade", 5.2454, 1.0]
["2026-09-01T19:14:05.637854+00:00", "trade", 5.245, 60.0]
["2026-09-01T19:14:07.123315+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:07.895026+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:14:10.337824+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:10.446385+00:00", "trade", 5.2499, 11.0]
["2026-09-01T19:14:12.387119+00:00", "trade", 5.2442, 30.0]
["2026-09-01T19:14:16.400509+00:00", "trade", 5.2443, 4.0]
["2026-09-01T19:14:16.910938+00:00", "trade", 5.2443, 3.0]
["2026-09-01T19:14:17.638172+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:14:18.937674+00:00", "trade", 5.245, 1417.0]
["2026-09-01T19:14:18.937674+00:00", "trade", 5.245, 583.0]
["2026-09-01T19:14:18.938620+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:18.939056+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:19.478536+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:14:19.479598+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:19.533904+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:14:22.168551+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:22.761382+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:23.050165+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:24.913041+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:26.029484+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:26.465066+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:26.465112+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:26.544746+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:26.554735+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:27.614308+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:27.965721+00:00", "trade", 5.2418, 1300.0]
["2026-09-01T19:14:28.909432+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:28.910380+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:28.912740+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:29.663233+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:14:29.667261+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:29.667276+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:29.667367+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:29.667419+00:00", "trade", 5.24, 1155.0]
["2026-09-01T19:14:30.011812+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:30.013762+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:30.344971+00:00", "trade", 5.2418, 7.0]
["2026-09-01T19:14:31.246166+00:00", "trade", 5.2418, 21.0]
["2026-09-01T19:14:32.124207+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:33.285723+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:33.857885+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:34.099671+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:34.100107+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:34.100588+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:34.100773+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:34.117077+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:34.128259+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:34.129171+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:39.455985+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:14:43.426024+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:43.507719+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:43.509808+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:45.439353+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:45.468192+00:00", "trade", 5.246, 494.0]
["2026-09-01T19:14:45.666082+00:00", "trade", 5.2418, 22.0]
["2026-09-01T19:14:45.699593+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:47.001097+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:47.001543+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:47.006700+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:47.040711+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:48.179325+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:14:48.570013+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:48.597157+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:48.854305+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:49.347384+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:50.415226+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:51.917235+00:00", "trade", 5.24, 5.0]
["2026-09-01T19:14:53.739135+00:00", "trade", 5.246, 5.0]
["2026-09-01T19:14:53.739505+00:00", "trade", 5.246, 1.0]
["2026-09-01T19:14:54.997644+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:14:58.155117+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:14:59.468730+00:00", "trade", 5.245, 114.0]
["2026-09-01T19:14:59.711658+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:00.013793+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:00.725061+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:00.726033+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:02.029549+00:00", "trade", 5.245, 910.0]
["2026-09-01T19:15:02.030264+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:02.030715+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:02.173824+00:00", "trade", 5.2441, 29.0]
["2026-09-01T19:15:02.606494+00:00", "trade", 5.2423, 2.0]
["2026-09-01T19:15:02.721184+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:03.340644+00:00", "trade", 5.245, 50.0]
["2026-09-01T19:15:05.666543+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:08.025488+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:15:08.025647+00:00", "trade", 5.245, 148.0]
["2026-09-01T19:15:08.197934+00:00", "trade", 5.245, 30.0]
["2026-09-01T19:15:08.509863+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:10.290794+00:00", "trade", 5.2441, 10.0]
["2026-09-01T19:15:13.080462+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:13.344647+00:00", "trade", 5.2418, 52.0]
["2026-09-01T19:15:13.495672+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:15:13.936667+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:15:13.937650+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:15:13.938423+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:15:14.036901+00:00", "trade", 5.245, 96.0]
["2026-09-01T19:15:14.988120+00:00", "trade", 5.245, 1200.0]
["2026-09-01T19:15:14.989690+00:00", "trade", 5.245, 1200.0]
["2026-09-01T19:15:14.990249+00:00", "trade", 5.245, 1200.0]
["2026-09-01T19:15:14.990794+00:00", "trade", 5.245, 1169.0]
["2026-09-01T19:15:15.637688+00:00", "trade", 5.245, 23.0]
["2026-09-01T19:15:16.009123+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:15:18.165553+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:15:18.166152+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:18.166192+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:18.166422+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:18.166543+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:18.187262+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:19.372323+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:15:20.284569+00:00", "trade", 5.2423, 12.0]
["2026-09-01T19:15:20.284930+00:00", "trade", 5.2423, 1.0]
["2026-09-01T19:15:20.290164+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:20.343737+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:20.423096+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:20.456656+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:20.715076+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:20.912954+00:00", "trade", 5.2477, 2.0]
["2026-09-01T19:15:20.912972+00:00", "trade", 5.2477, 1.0]
["2026-09-01T19:15:21.227587+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:21.228063+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:21.268198+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:21.328938+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:21.504837+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:21.940579+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:22.014425+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:22.031406+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:22.047689+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:22.568219+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:22.656529+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:22.823061+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:22.889885+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:22.921254+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:23.021809+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:24.310050+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:15:24.705606+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:15:25.987240+00:00", "trade", 5.2449, 65.0]
["2026-09-01T19:15:26.166617+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:26.318800+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:27.517670+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:30.013823+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:31.412764+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:31.580068+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:31.919060+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:32.032989+00:00", "trade", 5.24, 763.0]
["2026-09-01T19:15:32.032991+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:33.156248+00:00", "trade", 5.245, 20.0]
["2026-09-01T19:15:33.496214+00:00", "trade", 5.24, 2.0]
["2026-09-01T19:15:34.081284+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:37.730160+00:00", "trade", 5.25, 1.0]
["2026-09-01T19:15:39.194960+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:39.324945+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:39.904956+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:40.896417+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:41.126757+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:15:41.446081+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:41.446206+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:43.496313+00:00", "trade", 5.24, 4.0]
["2026-09-01T19:15:46.634099+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:46.634104+00:00", "trade", 5.24, 185.0]
["2026-09-01T19:15:46.635042+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:46.635964+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:46.636405+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:46.636661+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:46.730509+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:47.013207+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:47.497635+00:00", "trade", 5.24, 195.0]
["2026-09-01T19:15:47.497636+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:47.498643+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:47.557246+00:00", "trade", 5.2401, 10.0]
["2026-09-01T19:15:47.571336+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:47.571337+00:00", "trade", 5.24, 235.0]
["2026-09-01T19:15:47.638486+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:50.216791+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:50.377704+00:00", "trade", 5.245, 30.0]
["2026-09-01T19:15:50.379298+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:50.380541+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:51.847676+00:00", "trade", 5.2449, 40.0]
["2026-09-01T19:15:53.055484+00:00", "trade", 5.2447, 3.0]
["2026-09-01T19:15:53.495702+00:00", "trade", 5.24, 2.0]
["2026-09-01T19:15:53.874916+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:54.179302+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:15:56.259710+00:00", "trade", 5.24, 642.0]
["2026-09-01T19:15:56.746918+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:15:56.748609+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:15:56.750851+00:00", "trade", 5.24, 944.0]
["2026-09-01T19:16:00.013849+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:01.152791+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:01.155202+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:07.897566+00:00", "trade", 5.2444, 2.0]
["2026-09-01T19:16:08.564044+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:08.564054+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:08.566154+00:00", "trade", 5.24, 234.0]
["2026-09-01T19:16:08.566154+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:08.566747+00:00", "trade", 5.24, 1874.0]
["2026-09-01T19:16:08.566851+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:16:08.567397+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:08.567532+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:08.568023+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:08.568931+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:08.573557+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:11.496394+00:00", "trade", 5.24, 7.0]
["2026-09-01T19:16:15.063966+00:00", "trade", 5.2401, 10.0]
["2026-09-01T19:16:15.564484+00:00", "trade", 5.244, 30.0]
["2026-09-01T19:16:18.100474+00:00", "trade", 5.24, 36.0]
["2026-09-01T19:16:18.100998+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:18.101429+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:18.262364+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:16:18.262924+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:18.263400+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:18.655208+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:18.656250+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:21.330278+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:21.503512+00:00", "trade", 5.25, 220.0]
["2026-09-01T19:16:21.507304+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:21.507458+00:00", "trade", 5.24, 899.0]
["2026-09-01T19:16:21.508497+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:22.643752+00:00", "trade", 5.2432, 10.0]
["2026-09-01T19:16:23.298279+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:23.330451+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:23.629828+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:27.321960+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:29.044286+00:00", "trade", 5.2425, 6.0]
["2026-09-01T19:16:29.524788+00:00", "trade", 5.244, 200.0]
["2026-09-01T19:16:30.013875+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:30.242139+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:30.755770+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:16:31.358497+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:32.108944+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:32.109465+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:34.441137+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:34.952181+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:16:34.952912+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:16:34.953387+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:35.424629+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:37.097935+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:16:37.129158+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:37.130095+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:37.199877+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:37.210918+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:37.238041+00:00", "trade", 5.245, 2000.0]
["2026-09-01T19:16:37.238970+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:37.239767+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:41.113005+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:42.032881+00:00", "trade", 5.24, 786.0]
["2026-09-01T19:16:42.033366+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:42.033371+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:42.105077+00:00", "trade", 5.245, 17.0]
["2026-09-01T19:16:42.120198+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:43.933039+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:16:44.965181+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:16:44.965718+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:44.966200+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:45.566263+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:48.165733+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:48.440237+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:49.206101+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:49.806736+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:50.210908+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:50.211349+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:50.299685+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:50.300737+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:51.258688+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:51.746364+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:52.064692+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:52.376891+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:54.502355+00:00", "trade", 5.245, 4.0]
["2026-09-01T19:16:56.631752+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:56.757086+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:56.759727+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:57.078080+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:16:57.078571+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:00.013901+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:00.025907+00:00", "trade", 5.2422, 3.0]
["2026-09-01T19:17:00.255331+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:05.258466+00:00", "trade", 5.245, 23.0]
["2026-09-01T19:17:05.259773+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:05.538526+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:05.679171+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:07.524691+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:07.525738+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:08.732647+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:08.838118+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:11.574270+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:17:11.574716+00:00", "trade", 5.245, 42.0]
["2026-09-01T19:17:11.576006+00:00", "trade", 5.245, 1308.0]
["2026-09-01T19:17:11.834215+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:17:13.697873+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:17:13.705288+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:13.705607+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:17:17.136252+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:17:17.137000+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:17:17.242490+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:17.242952+00:00", "trade", 5.245, 97.0]
["2026-09-01T19:17:18.421479+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:17:19.159638+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:17:19.170193+00:00", "trade", 5.245, 200.0]
["2026-09-01T19:17:19.936165+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:17:21.710395+00:00", "trade", 5.245, 1300.0]
["2026-09-01T19:17:21.710777+00:00", "trade", 5.245, 1200.0]
["2026-09-01T19:17:21.714248+00:00", "trade", 5.245, 1200.0]
["2026-09-01T19:17:21.714726+00:00", "trade", 5.245, 1200.0]
["2026-09-01T19:17:23.267557+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:17:24.749844+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:17:26.817014+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:26.817606+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:26.817967+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:26.838290+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:28.006184+00:00", "trade", 5.2448, 30.0]
["2026-09-01T19:17:29.030300+00:00", "trade", 5.2448, 10.0]
["2026-09-01T19:17:30.013922+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:30.284108+00:00", "trade", 5.2421, 1500.0]
["2026-09-01T19:17:32.066705+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:17:34.619328+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:34.635005+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:35.128881+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:17:35.536587+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:35.536758+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:37.364299+00:00", "trade", 5.2422, 9.0]
["2026-09-01T19:17:37.438844+00:00", "trade", 5.245, 2.0]
["2026-09-01T19:17:37.439635+00:00", "trade", 5.245, 1.0]
["2026-09-01T19:17:37.440188+00:00", "trade", 5.245, 27.0]
["2026-09-01T19:17:37.908846+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:37.908846+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:40.105762+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:40.194434+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:40.194950+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:40.350480+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:40.350961+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:40.391052+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:40.475926+00:00", "trade", 5.245, 2100.0]
["2026-09-01T19:17:41.279502+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:41.328760+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:41.329602+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:41.356170+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:41.358741+00:00", "trade", 5.24, 202.0]
["2026-09-01T19:17:44.777970+00:00", "trade", 5.2445, 62.0]
["2026-09-01T19:17:44.880833+00:00", "trade", 5.24, 301.0]
["2026-09-01T19:17:45.294612+00:00", "trade", 5.245, 460.0]
["2026-09-01T19:17:45.863563+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:45.864450+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:45.865036+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:45.865037+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:17:45.865570+00:00", "trade", 5.24, 147.0]
["2026-09-01T19:17:45.865989+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:45.867392+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:45.868114+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:45.991372+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:46.084544+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:49.724512+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:49.732541+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:17:50.411232+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:51.326772+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:51.422084+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:51.428960+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:51.657911+00:00", "trade", 5.245, 17.0]
["2026-09-01T19:17:52.450626+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:17:52.603467+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:52.618251+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:17:53.209405+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:54.875111+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:54.876562+00:00", "trade", 5.24, 358.0]
["2026-09-01T19:17:54.876571+00:00", "trade", 5.24, 1442.0]
["2026-09-01T19:17:54.880571+00:00", "trade", 5.24, 1273.0]
["2026-09-01T19:17:54.881085+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:54.883070+00:00", "trade", 5.25, 100.0]
["2026-09-01T19:17:54.893480+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:55.801592+00:00", "trade", 5.245, 20.0]
["2026-09-01T19:17:56.549588+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:56.550546+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:57.401071+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:17:57.401426+00:00", "trade", 5.24, 196.0]
["2026-09-01T19:17:58.497879+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:18:00.013948+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:00.618501+00:00", "trade", 5.24, 19.0]
["2026-09-01T19:18:00.619069+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:00.619550+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:02.849154+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:02.849595+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.185666+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.186132+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.187055+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.189009+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.203950+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.209999+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.224243+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.282301+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.395817+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.427066+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.448833+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.863972+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:04.868893+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:05.043669+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:05.519302+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:05.559237+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:05.778334+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:05.875179+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:05.875655+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:05.909150+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:05.909551+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:05.989096+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.023989+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.024425+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.054356+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.102410+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.166107+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.169115+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.358009+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.358455+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.358455+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:06.358886+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:07.090854+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:07.091335+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:07.123702+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:07.123707+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:08.206491+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:08.221882+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:09.387724+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:09.387890+00:00", "trade", 5.24, 162.0]
["2026-09-01T19:18:09.388034+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:12.240055+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:18:14.042577+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:14.047700+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:14.505653+00:00", "trade", 5.2401, 4500.0]
["2026-09-01T19:18:14.580721+00:00", "trade", 5.24, 5.0]
["2026-09-01T19:18:14.834014+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:18:15.027152+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:15.031522+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:15.601983+00:00", "trade", 5.24, 2.0]
["2026-09-01T19:18:15.602314+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:15.602978+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:15.605748+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:15.607103+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:15.889759+00:00", "trade", 5.245, 4988.0]
["2026-09-01T19:18:16.269084+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:16.269194+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:16.341381+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:17.719057+00:00", "trade", 5.245, 30.0]
["2026-09-01T19:18:17.771687+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:17.935386+00:00", "trade", 5.245, 1200.0]
["2026-09-01T19:18:19.604682+00:00", "trade", 5.2438, 3.0]
["2026-09-01T19:18:22.032940+00:00", "trade", 5.24, 761.0]
["2026-09-01T19:18:22.609497+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:22.609938+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:25.644765+00:00", "trade", 5.2428, 800.0]
["2026-09-01T19:18:25.646383+00:00", "trade", 5.2428, 800.0]
["2026-09-01T19:18:25.647469+00:00", "trade", 5.2428, 700.0]
["2026-09-01T19:18:27.516231+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:28.523955+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:29.276998+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:18:29.338879+00:00", "trade", 5.24, 1467.0]
["2026-09-01T19:18:29.338882+00:00", "trade", 5.24, 1127.0]
["2026-09-01T19:18:29.339403+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:29.339405+00:00", "trade", 5.24, 73.0]
["2026-09-01T19:18:29.339408+00:00", "trade", 5.24, 2433.0]
["2026-09-01T19:18:29.341898+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:29.466645+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:29.527946+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:30.013978+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:30.593256+00:00", "trade", 5.22, 5100.0]
["2026-09-01T19:18:30.960963+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.961107+00:00", "trade", 5.24, 142.0]
["2026-09-01T19:18:30.962304+00:00", "trade", 5.24, 201.0]
["2026-09-01T19:18:30.968592+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:30.982926+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:30.987251+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987257+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:18:30.987281+00:00", "trade", 5.24, 3181.0]
["2026-09-01T19:18:30.987284+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:18:30.987286+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:30.987288+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:18:30.987288+00:00", "trade", 5.24, 1356.0]
["2026-09-01T19:18:30.987290+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987294+00:00", "trade", 5.24, 20.0]
["2026-09-01T19:18:30.987294+00:00", "trade", 5.24, 60.0]
["2026-09-01T19:18:30.987297+00:00", "trade", 5.24, 900.0]
["2026-09-01T19:18:30.987297+00:00", "trade", 5.24, 600.0]
["2026-09-01T19:18:30.987302+00:00", "trade", 5.24, 321.0]
["2026-09-01T19:18:30.987302+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:18:30.987302+00:00", "trade", 5.24, 86.0]
["2026-09-01T19:18:30.987302+00:00", "trade", 5.24, 22068.0]
["2026-09-01T19:18:30.987305+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:18:30.987305+00:00", "trade", 5.24, 7815.0]
["2026-09-01T19:18:30.987306+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:30.987311+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:30.987312+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987312+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987318+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:18:30.987318+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:18:30.987318+00:00", "trade", 5.24, 3.0]
["2026-09-01T19:18:30.987324+00:00", "trade", 5.24, 4800.0]
["2026-09-01T19:18:30.987324+00:00", "trade", 5.24, 5.0]
["2026-09-01T19:18:30.987324+00:00", "trade", 5.24, 10117.0]
["2026-09-01T19:18:30.987326+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:30.987330+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:18:30.987330+00:00", "trade", 5.24, 1800.0]
["2026-09-01T19:18:30.987330+00:00", "trade", 5.24, 194.0]
["2026-09-01T19:18:30.987332+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:18:30.987338+00:00", "trade", 5.24, 10.0]
["2026-09-01T19:18:30.987338+00:00", "trade", 5.24, 686.0]
["2026-09-01T19:18:30.987341+00:00", "trade", 5.24, 41.0]
["2026-09-01T19:18:30.987341+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987346+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:18:30.987346+00:00", "trade", 5.24, 17.0]
["2026-09-01T19:18:30.987351+00:00", "trade", 5.24, 600.0]
["2026-09-01T19:18:30.987351+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987351+00:00", "trade", 5.24, 20.0]
["2026-09-01T19:18:30.987351+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987353+00:00", "trade", 5.24, 17.0]
["2026-09-01T19:18:30.987357+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:18:30.987357+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:18:30.987359+00:00", "trade", 5.24, 86.0]
["2026-09-01T19:18:30.987359+00:00", "trade", 5.24, 191.0]
["2026-09-01T19:18:30.987362+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987362+00:00", "trade", 5.24, 1175.0]
["2026-09-01T19:18:30.987380+00:00", "trade", 5.24, 23.0]
["2026-09-01T19:18:30.987435+00:00", "trade", 5.24, 1000.0]
["2026-09-01T19:18:30.987441+00:00", "trade", 5.24, 30.0]
["2026-09-01T19:18:30.987441+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987585+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:18:30.987585+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:18:30.987591+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:18:30.987591+00:00", "trade", 5.24, 20.0]
["2026-09-01T19:18:30.987597+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987600+00:00", "trade", 5.24, 25.0]
["2026-09-01T19:18:30.987600+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:18:30.987600+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:18:30.987603+00:00", "trade", 5.24, 3.0]
["2026-09-01T19:18:30.987607+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987607+00:00", "trade", 5.24, 16.0]
["2026-09-01T19:18:30.987612+00:00", "trade", 5.24, 1100.0]
["2026-09-01T19:18:30.987612+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:18:30.987612+00:00", "trade", 5.24, 10.0]
["2026-09-01T19:18:30.987627+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:18:30.987636+00:00", "trade", 5.24, 3169.0]
["2026-09-01T19:18:30.987637+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987648+00:00", "trade", 5.24, 2207.0]
["2026-09-01T19:18:30.987706+00:00", "trade", 5.24, 25.0]
["2026-09-01T19:18:30.987709+00:00", "trade", 5.24, 17.0]
["2026-09-01T19:18:30.987713+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987713+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987717+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987717+00:00", "trade", 5.24, 1297.0]
["2026-09-01T19:18:30.987744+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987792+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987792+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987792+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987792+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987792+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987793+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987793+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987812+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987817+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987841+00:00", "trade", 5.24, 1108.0]
["2026-09-01T19:18:30.987843+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987853+00:00", "trade", 5.24, 25.0]
["2026-09-01T19:18:30.987858+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987878+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:18:30.987888+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987889+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.987903+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987923+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987958+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987958+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987963+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987963+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987963+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987968+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987968+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987968+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987978+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.987991+00:00", "trade", 5.24, 14.0]
["2026-09-01T19:18:30.987993+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988013+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988018+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988058+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988123+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988143+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988171+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.988179+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988179+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988179+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988183+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988183+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988186+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.988192+00:00", "trade", 5.24, 149.0]
["2026-09-01T19:18:30.988238+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988244+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988248+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988274+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988274+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988298+00:00", "trade", 5.24, 13.0]
["2026-09-01T19:18:30.988344+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988459+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988547+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.988639+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988685+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.988995+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:18:30.989211+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.989266+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.989316+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.989827+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.991005+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.991556+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.991586+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.991591+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.991636+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.992303+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.994222+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:18:30.994459+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:18:30.994967+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:30.995461+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.996704+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.996829+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:18:30.997275+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.997815+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:18:30.997905+00:00", "trade", 5.235, 900.0]
["2026-09-01T19:18:30.998899+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:30.998967+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:18:31.001547+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:18:31.016330+00:00", "trade", 5.235, 7.0]
["2026-09-01T19:18:31.021181+00:00", "trade", 5.235, 599.0]
["2026-09-01T19:18:31.038147+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.038197+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.038774+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.039110+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.088161+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.207898+00:00", "trade", 5.2374, 1000.0]
["2026-09-01T19:18:31.311087+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.314270+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.314315+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.420232+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.489061+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.489502+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:31.801219+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:32.118365+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:32.121307+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:32.216371+00:00", "trade", 5.235, 1000.0]
["2026-09-01T19:18:32.541126+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:32.541607+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:34.217593+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:34.244317+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:34.269848+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:34.609732+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:34.609797+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:34.614784+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:34.623134+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:18:34.623916+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:34.851356+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:18:34.851359+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:18:34.851410+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:18:34.851437+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:18:34.851576+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:18:34.851774+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:18:34.852760+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:18:34.904445+00:00", "trade", 5.235, 573.0]
["2026-09-01T19:18:34.904688+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:18:34.904694+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:18:34.904739+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:18:34.904826+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:18:34.905013+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:18:34.905284+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:18:34.906162+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:18:34.954111+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:18:35.143628+00:00", "trade", 5.235, 394.0]
["2026-09-01T19:18:35.150265+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:18:35.150966+00:00", "trade", 5.235, 6.0]
["2026-09-01T19:18:35.696582+00:00", "trade", 5.235, 3000.0]
["2026-09-01T19:18:35.910448+00:00", "trade", 5.235, 4800.0]
["2026-09-01T19:18:35.929113+00:00", "trade", 5.24, 295.0]
["2026-09-01T19:18:35.970582+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:18:36.036565+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:36.268658+00:00", "trade", 5.235, 175.0]
["2026-09-01T19:18:36.268843+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:36.274000+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:36.346242+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:36.346723+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:37.440999+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:37.519260+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:38.157459+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:18:38.769712+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:39.270580+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:18:39.993211+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:40.450867+00:00", "trade", 5.2401, 12.0]
["2026-09-01T19:18:40.998289+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:40.998349+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:40.999673+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:41.000595+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:41.281043+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:42.522449+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:42.523446+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:45.010621+00:00", "trade", 5.23, 344.0]
["2026-09-01T19:18:45.166229+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:45.166750+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:46.321415+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:47.030453+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:47.636943+00:00", "trade", 5.235, 4957.0]
["2026-09-01T19:18:47.852764+00:00", "trade", 5.235, 4988.0]
["2026-09-01T19:18:48.042929+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:49.131436+00:00", "trade", 5.2392, 11.0]
["2026-09-01T19:18:51.003047+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:51.004005+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:18:54.623185+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:19:00.014004+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:00.027819+00:00", "trade", 5.2398, 2.0]
["2026-09-01T19:19:00.307259+00:00", "trade", 5.24, 2000.0]
["2026-09-01T19:19:00.308270+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:00.314896+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:00.332914+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:00.349884+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:00.362561+00:00", "trade", 5.235, 1034.0]
["2026-09-01T19:19:00.363030+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:00.373886+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:00.472190+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:03.600145+00:00", "trade", 5.235, 580.0]
["2026-09-01T19:19:04.623323+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:19:05.481605+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:19:07.777464+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:19:07.788450+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:19:08.310174+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:11.077366+00:00", "trade", 5.24, 2000.0]
["2026-09-01T19:19:11.077910+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:11.078250+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:11.118912+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:11.158436+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:11.189169+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:12.030377+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:15.174204+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:15.259842+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:15.260288+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:15.865103+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:19:16.934275+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:16.934751+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:17.417651+00:00", "trade", 5.2404, 4.0]
["2026-09-01T19:19:17.934528+00:00", "trade", 5.2404, 3.0]
["2026-09-01T19:19:17.939203+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:17.939639+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:18.062949+00:00", "trade", 5.24, 1000.0]
["2026-09-01T19:19:18.063248+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:18.063253+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:18.063949+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:18.067730+00:00", "trade", 5.235, 11.0]
["2026-09-01T19:19:18.152496+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:19:18.387770+00:00", "trade", 5.2404, 40.0]
["2026-09-01T19:19:19.061690+00:00", "trade", 5.242, 4.0]
["2026-09-01T19:19:19.680439+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:21.310154+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:21.310209+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:21.311097+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:22.609960+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:22.611338+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:22.611794+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:22.619236+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:23.597989+00:00", "trade", 5.2404, 21.0]
["2026-09-01T19:19:23.611685+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:23.627928+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:23.750886+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:23.770573+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:23.871248+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:23.925788+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:24.026417+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:24.530783+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:24.706842+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:24.714882+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:25.101853+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:25.281746+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:25.283145+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:25.290312+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:25.427834+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:25.449000+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:25.459030+00:00", "trade", 5.235, 1400.0]
["2026-09-01T19:19:25.459427+00:00", "trade", 5.235, 1300.0]
["2026-09-01T19:19:25.459791+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:19:25.459951+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:25.460240+00:00", "trade", 5.235, 1387.0]
["2026-09-01T19:19:25.460246+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:25.460248+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:19:25.460751+00:00", "trade", 5.235, 1300.0]
["2026-09-01T19:19:25.556577+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:19:25.558135+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:19:25.558198+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:19:26.704289+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:26.946526+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:30.014030+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:30.285063+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:19:31.743729+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:31.820953+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:33.602294+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:33.603572+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:33.716579+00:00", "trade", 5.23, 14.0]
["2026-09-01T19:19:33.716952+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:19:34.675580+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:36.973975+00:00", "trade", 5.2396, 88.0]
["2026-09-01T19:19:42.859743+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:42.860219+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:42.925076+00:00", "trade", 5.2417, 300.0]
["2026-09-01T19:19:42.935162+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:42.949134+00:00", "trade", 5.2301, 10.0]
["2026-09-01T19:19:43.043400+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:45.086390+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:45.091176+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:19:45.091257+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:19:45.091919+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:19:45.095597+00:00", "trade", 5.235, 984.0]
["2026-09-01T19:19:45.095963+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:45.096442+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:19:45.616076+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:45.803001+00:00", "trade", 5.2377, 1.0]
["2026-09-01T19:19:45.957589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:48.922876+00:00", "trade", 5.235, 3447.0]
["2026-09-01T19:19:48.925727+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:19:48.927946+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:19:49.067996+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:50.086741+00:00", "trade", 5.2359, 9.0]
["2026-09-01T19:19:50.460332+00:00", "trade", 5.2377, 1.0]
["2026-09-01T19:19:50.460353+00:00", "trade", 5.2377, 1.0]
["2026-09-01T19:19:51.104259+00:00", "trade", 5.2387, 3.0]
["2026-09-01T19:19:52.606272+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:19:53.666341+00:00", "trade", 5.24, 79.0]
["2026-09-01T19:19:54.006605+00:00", "trade", 5.2359, 6.0]
["2026-09-01T19:19:56.790039+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:56.905228+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:57.745702+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:19:57.965513+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:58.345742+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:19:58.347297+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:58.348535+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:19:58.349829+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:20:00.014056+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:00.062095+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:01.551131+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:01.692663+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:04.162607+00:00", "trade", 5.235, 82.0]
["2026-09-01T19:20:04.554873+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:04.816441+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:04.845405+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:04.973551+00:00", "trade", 5.23, 20.0]
["2026-09-01T19:20:04.977412+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:20:05.003737+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:07.270314+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:07.374387+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:07.450375+00:00", "trade", 5.235, 459.0]
["2026-09-01T19:20:07.868629+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:08.096100+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:08.150475+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:08.307970+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:09.355314+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:10.037814+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:10.277690+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:10.380004+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:10.519170+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:11.055663+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:11.139572+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:11.581916+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:11.711184+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:11.711229+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:11.717038+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:11.718195+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:11.772239+00:00", "trade", 5.235, 448.0]
["2026-09-01T19:20:11.800025+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:11.830617+00:00", "trade", 5.235, 641.0]
["2026-09-01T19:20:11.831540+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:12.659832+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:12.772781+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:12.922032+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:13.233173+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:13.855880+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:13.855936+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:13.855976+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:13.856452+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:13.856742+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:13.856853+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:13.893866+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:14.162691+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:14.623226+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:20:15.281397+00:00", "trade", 5.234, 100.0]
["2026-09-01T19:20:15.784147+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:15.784202+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:16.786577+00:00", "trade", 5.2415, 200.0]
["2026-09-01T19:20:18.522490+00:00", "trade", 5.235, 135.0]
["2026-09-01T19:20:20.597258+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:20.677354+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:20.677995+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:20.678046+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:20.678046+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:21.270286+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:21.270341+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:21.540564+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:21.867476+00:00", "trade", 5.235, 4500.0]
["2026-09-01T19:20:22.814969+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:22.815019+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:22.815024+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:22.815074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:22.932644+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:23.995901+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:23.995951+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:24.386611+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:24.386676+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:24.573897+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:24.623346+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:20:24.626302+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:24.626352+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:24.691521+00:00", "trade", 5.235, 503.0]
["2026-09-01T19:20:25.020385+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:28.171218+00:00", "trade", 5.235, 82.0]
["2026-09-01T19:20:30.014076+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:30.309204+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:30.310482+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:31.426812+00:00", "trade", 5.235, 30.0]
["2026-09-01T19:20:31.449913+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:20:31.992482+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:31.993429+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:32.445536+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:32.447014+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:32.809926+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:20:33.521167+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:33.550818+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:33.636642+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:33.637108+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:33.742559+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:33.742955+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:33.743108+00:00", "trade", 5.24, 3204.0]
["2026-09-01T19:20:33.764858+00:00", "trade", 5.2414, 100.0]
["2026-09-01T19:20:33.766588+00:00", "trade", 5.2414, 100.0]
["2026-09-01T19:20:33.800021+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:33.800497+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:33.893815+00:00", "trade", 5.235, 150.0]
["2026-09-01T19:20:33.985713+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:33.986250+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:34.058341+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:34.188346+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:34.421045+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:34.623141+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:20:35.729270+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:35.729441+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:36.371922+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:20:37.603413+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:37.707766+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:38.107659+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:38.209852+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:38.282355+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:38.382984+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:38.458810+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:38.482540+00:00", "trade", 5.235, 87.0]
["2026-09-01T19:20:38.560006+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:39.799808+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:40.014920+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:40.229526+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:40.660548+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:45.457189+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:45.760466+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:48.902563+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:49.005278+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:53.497675+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:20:54.999622+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:20:55.014944+00:00", "trade", 5.235, 22.0]
["2026-09-01T19:20:55.130449+00:00", "trade", 5.235, 800.0]
["2026-09-01T19:20:58.732026+00:00", "trade", 5.23, 156.0]
["2026-09-01T19:20:58.732083+00:00", "trade", 5.23, 167.0]
["2026-09-01T19:20:58.733097+00:00", "trade", 5.23, 133.0]
["2026-09-01T19:20:58.733154+00:00", "trade", 5.23, 64.0]
["2026-09-01T19:20:58.736149+00:00", "trade", 5.23, 201.0]
["2026-09-01T19:20:58.768671+00:00", "trade", 5.23, 353.0]
["2026-09-01T19:20:58.769597+00:00", "trade", 5.23, 184.0]
["2026-09-01T19:20:59.343352+00:00", "trade", 5.235, 23.0]
["2026-09-01T19:20:59.378346+00:00", "trade", 5.23, 216.0]
["2026-09-01T19:20:59.378406+00:00", "trade", 5.23, 163.0]
["2026-09-01T19:20:59.379050+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:59.533142+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:59.534420+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:59.757486+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:20:59.758574+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:00.014103+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:00.593321+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:00.593376+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:00.594248+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:00.734016+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:01.896590+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:02.130026+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:02.231858+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:02.334974+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:02.335450+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:02.705914+00:00", "trade", 5.2356, 10.0]
["2026-09-01T19:21:02.707851+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:02.810686+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:04.263442+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:21:05.006565+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:05.009808+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:05.009863+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:05.017426+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:05.024989+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:05.770700+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:06.370708+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:06.370804+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:06.371275+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:06.504166+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:06.541923+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:21:06.543577+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:21:06.859031+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:07.178737+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:07.183769+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:07.742038+00:00", "trade", 5.235, 380.0]
["2026-09-01T19:21:07.938531+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:07.990583+00:00", "trade", 5.235, 30.0]
["2026-09-01T19:21:08.688888+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.693499+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.735013+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.735394+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.747162+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.751412+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.756564+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.875463+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.924098+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.933416+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:08.949248+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.080258+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.232009+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.383485+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.659843+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.791802+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.913281+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.914243+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.918398+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.919326+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:11.970162+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.020486+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.021359+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.021800+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.104461+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.104527+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.737814+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.771485+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.910190+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.914961+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:12.922554+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:13.805777+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:13.806264+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:13.806690+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:13.908773+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:13.944882+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:21:14.626773+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:21:15.180810+00:00", "trade", 5.235, 30.0]
["2026-09-01T19:21:15.817702+00:00", "trade", 5.235, 1300.0]
["2026-09-01T19:21:16.198150+00:00", "trade", 5.235, 1410.0]
["2026-09-01T19:21:25.274759+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:21:25.681922+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:25.755101+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:25.755582+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:25.756023+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:25.756384+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:25.756820+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:25.757261+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:25.858177+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:29.706120+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:21:30.014133+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:30.383883+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:21:31.029942+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:21:31.521489+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:21:31.521549+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:21:31.521678+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:21:31.525128+00:00", "trade", 5.235, 900.0]
["2026-09-01T19:21:31.529461+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:31.841138+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:31.846185+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:31.949286+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:32.619366+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:32.622218+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:32.626777+00:00", "trade", 5.23, 2.0]
["2026-09-01T19:21:36.194224+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:36.206869+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:36.236113+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:36.461440+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:36.461580+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:37.367678+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:37.565329+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:37.565780+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:37.603769+00:00", "trade", 5.2364, 15.0]
["2026-09-01T19:21:37.604142+00:00", "trade", 5.2364, 1.0]
["2026-09-01T19:21:38.704053+00:00", "trade", 5.235, 481.0]
["2026-09-01T19:21:38.717557+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:38.718795+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:38.722878+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:21:38.734563+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:38.735761+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:39.044060+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:39.044501+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:39.150137+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:40.119662+00:00", "trade", 5.2399, 3.0]
["2026-09-01T19:21:40.364980+00:00", "trade", 5.2382, 100.0]
["2026-09-01T19:21:41.179716+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:21:41.250995+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:21:41.252539+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:41.996990+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:21:42.718877+00:00", "trade", 5.2352, 2.0]
["2026-09-01T19:21:43.333694+00:00", "trade", 5.23, 324.0]
["2026-09-01T19:21:43.335178+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:43.386545+00:00", "trade", 5.2399, 500.0]
["2026-09-01T19:21:44.016841+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:44.220867+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:44.221669+00:00", "trade", 5.23, 176.0]
["2026-09-01T19:21:44.221736+00:00", "trade", 5.23, 143.0]
["2026-09-01T19:21:45.925751+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:46.048228+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:46.050032+00:00", "trade", 5.23, 379.0]
["2026-09-01T19:21:46.051170+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:46.051208+00:00", "trade", 5.23, 201.0]
["2026-09-01T19:21:46.051636+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:46.051636+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:47.130604+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:21:48.080903+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:48.362644+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:49.740340+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:49.740856+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:51.737021+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:21:54.034334+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:54.035372+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:54.433397+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:21:55.487125+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:21:57.192639+00:00", "trade", 5.235, 20.0]
["2026-09-01T19:21:57.902464+00:00", "trade", 5.23, 296.0]
["2026-09-01T19:21:57.902587+00:00", "trade", 5.23, 90.0]
["2026-09-01T19:21:57.902596+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:57.907222+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:57.907498+00:00", "trade", 5.23, 184.0]
["2026-09-01T19:21:57.938641+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:57.938802+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:57.945469+00:00", "trade", 5.235, 96.0]
["2026-09-01T19:21:57.954843+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:21:58.456801+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:21:58.835893+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:58.914515+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:58.914680+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:58.918845+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:59.219020+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:59.220298+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:21:59.286842+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:00.014158+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.280779+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.322207+00:00", "trade", 5.23, 25.0]
["2026-09-01T19:22:01.322207+00:00", "trade", 5.23, 6.0]
["2026-09-01T19:22:01.322213+00:00", "trade", 5.23, 10.0]
["2026-09-01T19:22:01.322237+00:00", "trade", 5.23, 25.0]
["2026-09-01T19:22:01.322744+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.322744+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.322820+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.322860+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.323261+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.323266+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.323266+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.323742+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.385203+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:01.528138+00:00", "trade", 5.23, 5000.0]
["2026-09-01T19:22:02.024770+00:00", "trade", 5.2346, 12.0]
["2026-09-01T19:22:02.713747+00:00", "trade", 5.235, 4957.0]
["2026-09-01T19:22:06.041255+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:06.041751+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:06.044438+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:06.131425+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:06.131901+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:06.293436+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:06.293476+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:06.306041+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:06.306046+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:07.018771+00:00", "trade", 5.23, 90.0]
["2026-09-01T19:22:07.019394+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:07.448852+00:00", "trade", 5.2343, 10.0]
["2026-09-01T19:22:08.661449+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:08.674009+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:09.014846+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:09.681062+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:09.682300+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:09.692981+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:09.694063+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:09.778013+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:09.779131+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:10.465114+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:11.393892+00:00", "trade", 5.2323, 307.0]
["2026-09-01T19:22:11.393910+00:00", "trade", 5.2323, 1.0]
["2026-09-01T19:22:12.038425+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:12.439079+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:13.502937+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:22:14.348355+00:00", "trade", 5.23, 24.0]
["2026-09-01T19:22:14.348536+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:14.348857+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:14.438125+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:14.534198+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:14.535431+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:14.817092+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:16.380801+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:16.598589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:16.700502+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.207514+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.207654+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.207945+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.208471+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.208627+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.213829+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.224911+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.295894+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.295895+00:00", "trade", 5.23, 9.0]
["2026-09-01T19:22:17.296897+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.296897+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:17.404809+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:18.137133+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:18.137418+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:18.176942+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:18.254968+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:18.377345+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:20.163470+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:22:20.448491+00:00", "trade", 5.235, 50.0]
["2026-09-01T19:22:20.793297+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:20.797252+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:20.863161+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:22:20.883237+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:21.010079+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:21.310196+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:22:21.312404+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:21.394108+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:21.608684+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:22.638491+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:23.678452+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:24.718464+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:25.390766+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:22:25.758471+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:25.803864+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:26.216207+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:22:26.217549+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:26.757690+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:26.757810+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:26.758251+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:26.970647+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:26.971118+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:27.521378+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:27.521459+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:29.660953+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:30.014180+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:30.060109+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:30.060580+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:30.283781+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:30.334612+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:30.500417+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:30.892155+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:31.575590+00:00", "trade", 5.235, 700.0]
["2026-09-01T19:22:31.747618+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:22:36.518788+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:36.518809+00:00", "trade", 5.23, 127.0]
["2026-09-01T19:22:36.519384+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:36.519384+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:38.578948+00:00", "trade", 5.235, 23.0]
["2026-09-01T19:22:38.579896+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:38.724259+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:38.808771+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:38.809247+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:39.094561+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:42.214340+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:42.295984+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:42.297969+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:42.394248+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:42.395186+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:42.410177+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:42.440734+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:43.015132+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:43.135253+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:43.169946+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:43.303589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:43.304706+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:43.567367+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:43.568470+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:44.919542+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:44.919797+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:44.922203+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:44.924353+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:44.937364+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:45.030421+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:45.224914+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:46.110809+00:00", "trade", 5.235, 700.0]
["2026-09-01T19:22:46.119007+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:22:46.145205+00:00", "trade", 5.235, 1400.0]
["2026-09-01T19:22:46.145208+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:22:46.347462+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:47.735022+00:00", "trade", 5.235, 938.0]
["2026-09-01T19:22:47.798124+00:00", "trade", 5.235, 74.0]
["2026-09-01T19:22:48.103628+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:48.115672+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:48.225439+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:52.395171+00:00", "trade", 5.2374, 63.0]
["2026-09-01T19:22:52.869096+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:52.919391+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:54.188175+00:00", "trade", 5.24, 5.0]
["2026-09-01T19:22:56.987057+00:00", "trade", 5.2361, 100.0]
["2026-09-01T19:22:56.988385+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:56.991143+00:00", "trade", 5.23, 1306.0]
["2026-09-01T19:22:56.991156+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:56.995254+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:22:57.180227+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:58.652979+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:59.826513+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:59.853838+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:59.883138+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:59.886295+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:22:59.905065+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:00.014200+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:00.068489+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:00.069356+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:00.072438+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:00.331205+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:00.469810+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:01.741067+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:01.956320+00:00", "trade", 5.24, 10.0]
["2026-09-01T19:23:01.956326+00:00", "trade", 5.235, 10.0]
["2026-09-01T19:23:01.956390+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:02.263451+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:02.264388+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:02.346378+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:02.564006+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:02.877904+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:03.887358+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:05.378719+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:06.099039+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:06.124528+00:00", "trade", 5.2346, 6.0]
["2026-09-01T19:23:07.369474+00:00", "trade", 5.24, 19.0]
["2026-09-01T19:23:07.369483+00:00", "trade", 5.235, 19.0]
["2026-09-01T19:23:07.371513+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:23:07.897661+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:23:11.864232+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:14.239513+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:16.096009+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:16.098244+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:16.124456+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:16.189677+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:16.243896+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:16.244397+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:16.258415+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:16.744860+00:00", "trade", 5.2387, 100.0]
["2026-09-01T19:23:17.107743+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:23:18.006992+00:00", "trade", 5.235, 1356.0]
["2026-09-01T19:23:18.048749+00:00", "trade", 5.235, 47.0]
["2026-09-01T19:23:18.667918+00:00", "trade", 5.2367, 100.0]
["2026-09-01T19:23:23.951252+00:00", "trade", 5.2344, 11.0]
["2026-09-01T19:23:24.086262+00:00", "trade", 5.235, 268.0]
["2026-09-01T19:23:24.125854+00:00", "trade", 5.235, 54.0]
["2026-09-01T19:23:24.420234+00:00", "trade", 5.235, 29.0]
["2026-09-01T19:23:30.014226+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:30.129317+00:00", "trade", 5.235, 255.0]
["2026-09-01T19:23:30.131656+00:00", "trade", 5.235, 1314.0]
["2026-09-01T19:23:30.139787+00:00", "trade", 5.235, 20.0]
["2026-09-01T19:23:30.141691+00:00", "trade", 5.235, 94.0]
["2026-09-01T19:23:30.186750+00:00", "trade", 5.235, 36.0]
["2026-09-01T19:23:30.331952+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:30.540303+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:30.543220+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:31.031904+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:31.124930+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:31.358126+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:31.568356+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:31.620325+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:31.625172+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:32.003538+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:32.023741+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:32.181902+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:32.183792+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:32.265822+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:23:32.403175+00:00", "trade", 5.235, 14.0]
["2026-09-01T19:23:35.618849+00:00", "trade", 5.235, 40.0]
["2026-09-01T19:23:35.763827+00:00", "trade", 5.235, 1000.0]
["2026-09-01T19:23:37.637640+00:00", "trade", 5.235, 30.0]
["2026-09-01T19:23:50.619057+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:23:50.620013+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:23:50.620780+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:23:50.637151+00:00", "trade", 5.235, 96.0]
["2026-09-01T19:23:51.220305+00:00", "trade", 5.235, 1067.0]
["2026-09-01T19:23:51.286165+00:00", "trade", 5.235, 48.0]
["2026-09-01T19:23:54.860509+00:00", "trade", 5.2385, 400.0]
["2026-09-01T19:23:54.860660+00:00", "trade", 5.2378, 500.0]
["2026-09-01T19:23:54.861920+00:00", "trade", 5.2371, 100.0]
["2026-09-01T19:23:54.884958+00:00", "trade", 5.235, 23.0]
["2026-09-01T19:23:55.039520+00:00", "trade", 5.2373, 300.0]
["2026-09-01T19:23:55.040317+00:00", "trade", 5.2347, 500.0]
["2026-09-01T19:23:55.169850+00:00", "trade", 5.2367, 11.0]
["2026-09-01T19:23:57.190912+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:23:57.310350+00:00", "trade", 5.235, 271.0]
["2026-09-01T19:23:57.353431+00:00", "trade", 5.235, 52.0]
["2026-09-01T19:23:58.389184+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:23:58.602518+00:00", "trade", 5.235, 45.0]
["2026-09-01T19:23:59.391717+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:23:59.392926+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:23:59.392989+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:23:59.400474+00:00", "trade", 5.235, 97.0]
["2026-09-01T19:23:59.401193+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:23:59.401196+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:23:59.484906+00:00", "trade", 5.235, 13.0]
["2026-09-01T19:24:00.014256+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.175931+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.205341+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.233990+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.233995+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.237032+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.263680+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.296293+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.346788+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.347269+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.388042+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.388683+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.436457+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.519364+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.606953+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.607394+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:00.813820+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:01.091593+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:24:02.879173+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:02.926466+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:02.944033+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:03.018856+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:03.278264+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:04.489483+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:05.523310+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:05.971393+00:00", "trade", 5.2377, 1.0]
["2026-09-01T19:24:05.972419+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:06.119189+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:06.143231+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:06.211148+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:06.212035+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:06.284703+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:06.389783+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:06.548927+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:06.549398+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:06.588496+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:07.018996+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:07.032884+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:07.032999+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:07.033002+00:00", "trade", 5.23, 1309.0]
["2026-09-01T19:24:08.031374+00:00", "trade", 5.2346, 5.0]
["2026-09-01T19:24:08.661221+00:00", "trade", 5.2346, 70.0]
["2026-09-01T19:24:09.366000+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:10.318668+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:10.846565+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:10.847462+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:11.142721+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:11.173203+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:12.778047+00:00", "trade", 5.2347, 100.0]
["2026-09-01T19:24:12.880744+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:14.161759+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:15.195979+00:00", "trade", 5.235, 1999.0]
["2026-09-01T19:24:15.344085+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:15.452673+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:15.517798+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:17.731720+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:18.446266+00:00", "trade", 5.2347, 4.0]
["2026-09-01T19:24:18.954485+00:00", "trade", 5.2347, 4.0]
["2026-09-01T19:24:20.169750+00:00", "trade", 5.2345, 2.0]
["2026-09-01T19:24:21.368988+00:00", "trade", 5.2346, 76.0]
["2026-09-01T19:24:26.561275+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:26.561656+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:26.563480+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:26.747283+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:26.776377+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:27.294090+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:27.294651+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:27.295263+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:28.343733+00:00", "trade", 5.2343, 10.0]
["2026-09-01T19:24:28.470386+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:29.716654+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:29.717816+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:29.728296+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:29.729339+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:30.014273+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:30.316893+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:30.430368+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:30.715763+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:31.015597+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:32.151206+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:32.595830+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:32.597032+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:32.797931+00:00", "trade", 5.235, 1300.0]
["2026-09-01T19:24:32.798858+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:32.911241+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:33.047686+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:33.340763+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:34.991730+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:35.006699+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:24:35.007066+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:24:35.245627+00:00", "trade", 5.2384, 28.0]
["2026-09-01T19:24:35.249771+00:00", "trade", 5.23, 847.0]
["2026-09-01T19:24:35.249774+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:35.250250+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:35.664707+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:36.902389+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:37.644767+00:00", "trade", 5.2384, 100.0]
["2026-09-01T19:24:38.113744+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:38.526587+00:00", "trade", 5.235, 700.0]
["2026-09-01T19:24:40.688780+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:44.327201+00:00", "trade", 5.2384, 6.0]
["2026-09-01T19:24:44.328434+00:00", "trade", 5.235, 8.0]
["2026-09-01T19:24:44.399551+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:45.937259+00:00", "trade", 5.2377, 1.0]
["2026-09-01T19:24:50.253486+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:50.256793+00:00", "trade", 5.235, 50.0]
["2026-09-01T19:24:50.257821+00:00", "trade", 5.235, 198.0]
["2026-09-01T19:24:50.498168+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:50.932753+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:52.755619+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:56.359917+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:56.928836+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:57.030308+00:00", "trade", 5.2338, 26.0]
["2026-09-01T19:24:57.032894+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:57.033050+00:00", "trade", 5.23, 868.0]
["2026-09-01T19:24:57.033054+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:57.100317+00:00", "trade", 5.2334, 400.0]
["2026-09-01T19:24:57.101349+00:00", "trade", 5.2334, 200.0]
["2026-09-01T19:24:57.101986+00:00", "trade", 5.2334, 200.0]
["2026-09-01T19:24:57.104642+00:00", "trade", 5.2334, 200.0]
["2026-09-01T19:24:57.105607+00:00", "trade", 5.2334, 100.0]
["2026-09-01T19:24:57.641448+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:58.211280+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:58.478556+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:59.580189+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:59.580806+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:24:59.589231+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:00.014298+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:00.137261+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:00.254675+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:01.209264+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:01.619999+00:00", "trade", 5.2301, 340.0]
["2026-09-01T19:25:02.498995+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:02.517835+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:02.518316+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:02.580233+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:02.958218+00:00", "trade", 5.235, 23.0]
["2026-09-01T19:25:04.166901+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:25:04.166982+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:25:04.167046+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:25:04.167047+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:04.167106+00:00", "trade", 5.235, 1297.0]
["2026-09-01T19:25:04.167142+00:00", "trade", 5.235, 15300.0]
["2026-09-01T19:25:04.167688+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:05.325270+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:05.326312+00:00", "trade", 5.235, 162.0]
["2026-09-01T19:25:05.327029+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:05.333454+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:05.764170+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:05.764490+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:06.472561+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:06.473840+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:06.474281+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:06.669009+00:00", "trade", 5.235, 700.0]
["2026-09-01T19:25:06.669013+00:00", "trade", 5.235, 1539.0]
["2026-09-01T19:25:06.669972+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:25:06.669972+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:25:06.669972+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:25:06.669975+00:00", "trade", 5.235, 1074.0]
["2026-09-01T19:25:06.669981+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:25:06.670008+00:00", "trade", 5.235, 13.0]
["2026-09-01T19:25:06.670008+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:25:06.670275+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:25:06.674269+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:25:06.675475+00:00", "trade", 5.235, 955.0]
["2026-09-01T19:25:06.676296+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:25:06.899213+00:00", "trade", 5.235, 30.0]
["2026-09-01T19:25:07.886377+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:25:09.505002+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:25:09.506124+00:00", "trade", 5.235, 218.0]
["2026-09-01T19:25:09.507669+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:09.507824+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:10.536594+00:00", "trade", 5.235, 1000.0]
["2026-09-01T19:25:11.979826+00:00", "trade", 5.2347, 29.0]
["2026-09-01T19:25:13.889957+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:25:14.832690+00:00", "trade", 5.235, 413.0]
["2026-09-01T19:25:14.840060+00:00", "trade", 5.235, 987.0]
["2026-09-01T19:25:17.031715+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:17.032316+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:17.033033+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:17.034076+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:18.956346+00:00", "trade", 5.2377, 1.0]
["2026-09-01T19:25:19.085855+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:25:21.224494+00:00", "trade", 5.2346, 12.0]
["2026-09-01T19:25:25.260007+00:00", "trade", 5.2362, 1.0]
["2026-09-01T19:25:25.260392+00:00", "trade", 5.2362, 1.0]
["2026-09-01T19:25:30.014324+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:31.020479+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:25:31.020527+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:25:33.103975+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:25:33.104032+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:25:33.107397+00:00", "trade", 5.235, 908.0]
["2026-09-01T19:25:33.108390+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:25:36.065292+00:00", "trade", 5.2376, 100.0]
["2026-09-01T19:25:37.380687+00:00", "trade", 5.24, 1500.0]
["2026-09-01T19:25:37.383288+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:25:37.386921+00:00", "trade", 5.238, 3600.0]
["2026-09-01T19:25:37.397590+00:00", "trade", 5.235, 2100.0]
["2026-09-01T19:25:37.402386+00:00", "trade", 5.2397, 2300.0]
["2026-09-01T19:25:39.683634+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:39.686526+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:39.687047+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:39.687227+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:40.009821+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:40.162835+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:40.162840+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:41.890898+00:00", "trade", 5.235, 1000.0]
["2026-09-01T19:25:41.892324+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:25:41.930975+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:42.078897+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:42.247012+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:42.671448+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:42.671467+00:00", "trade", 5.235, 30.0]
["2026-09-01T19:25:43.622979+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:45.693354+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:46.385909+00:00", "trade", 5.2356, 11.0]
["2026-09-01T19:25:50.544003+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:25:51.103913+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:25:51.850631+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:53.149333+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:53.149809+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:53.876018+00:00", "trade", 5.2373, 3.0]
["2026-09-01T19:25:53.876391+00:00", "trade", 5.2373, 1.0]
["2026-09-01T19:25:56.598095+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:25:56.599333+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:00.014355+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:00.172025+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:00.245330+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:03.256793+00:00", "trade", 5.23, 344.0]
["2026-09-01T19:26:03.614293+00:00", "trade", 5.238, 1300.0]
["2026-09-01T19:26:03.619496+00:00", "trade", 5.2374, 7634.0]
["2026-09-01T19:26:03.636525+00:00", "trade", 5.2374, 1066.0]
["2026-09-01T19:26:03.859891+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:26:04.749108+00:00", "trade", 5.2362, 50.0]
["2026-09-01T19:26:06.440507+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:26:06.440576+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:06.440639+00:00", "trade", 5.235, 13.0]
["2026-09-01T19:26:06.440690+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:26:06.440750+00:00", "trade", 5.235, 391.0]
["2026-09-01T19:26:06.441205+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:14.143099+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:26:14.187022+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:26:14.196215+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:26:16.266621+00:00", "trade", 5.2357, 3.0]
["2026-09-01T19:26:20.079869+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:26:20.081674+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:21.105252+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:21.122267+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:21.707368+00:00", "trade", 5.235, 40.0]
["2026-09-01T19:26:22.436732+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:22.466592+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:26:22.514477+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:22.562575+00:00", "trade", 5.235, 14.0]
["2026-09-01T19:26:23.164473+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:24.387878+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:24.387883+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:24.655808+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:24.663936+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:24.700365+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:25.647290+00:00", "trade", 5.235, 26.0]
["2026-09-01T19:26:26.116485+00:00", "trade", 5.235, 1300.0]
["2026-09-01T19:26:26.117243+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:26:26.117965+00:00", "trade", 5.235, 1265.0]
["2026-09-01T19:26:26.118509+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:26:26.118825+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:26:26.120449+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:26.130023+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:26.130069+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:26.910132+00:00", "trade", 5.235, 1000.0]
["2026-09-01T19:26:27.525585+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:27.526066+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:27.526822+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:27.527264+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:29.546080+00:00", "trade", 5.235, 59.0]
["2026-09-01T19:26:29.548266+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:26:29.552124+00:00", "trade", 5.2372, 1.0]
["2026-09-01T19:26:29.700882+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:26:29.700970+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:26:29.701024+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:26:29.701147+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:26:29.701388+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:26:29.702461+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:26:29.784929+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:26:29.785245+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:26:29.785353+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:26:29.785371+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:26:29.785489+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:26:29.785844+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:26:29.804317+00:00", "trade", 5.235, 356.0]
["2026-09-01T19:26:29.830190+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:26:30.014381+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:31.017059+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:26:32.018910+00:00", "trade", 5.2375, 100.0]
["2026-09-01T19:26:32.024254+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:34.465560+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:26:37.916205+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:37.917663+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:26:37.921145+00:00", "trade", 5.235, 945.0]
["2026-09-01T19:26:37.922165+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:26:38.688167+00:00", "trade", 5.2327, 25.0]
["2026-09-01T19:26:39.020569+00:00", "trade", 5.23, 2.0]
["2026-09-01T19:26:39.551375+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:26:39.561708+00:00", "trade", 5.23, 85.0]
["2026-09-01T19:26:39.618716+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:42.662493+00:00", "trade", 5.24, 85.0]
["2026-09-01T19:26:49.472214+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:49.472279+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:49.606103+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:51.561767+00:00", "trade", 5.23, 85.0]
["2026-09-01T19:26:51.563349+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:26:54.246918+00:00", "trade", 5.2356, 2.0]
["2026-09-01T19:26:55.628224+00:00", "trade", 5.238, 1300.0]
["2026-09-01T19:26:55.633111+00:00", "trade", 5.2377, 8700.0]
["2026-09-01T19:26:57.825232+00:00", "trade", 5.2363, 11.0]
["2026-09-01T19:26:58.019717+00:00", "trade", 5.236, 2.0]
["2026-09-01T19:26:58.747295+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:58.748492+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:26:58.748934+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:00.014402+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:00.893189+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:00.894427+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:02.671283+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:27:04.474837+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:27:12.606692+00:00", "trade", 5.235, 23.0]
["2026-09-01T19:27:14.095294+00:00", "trade", 5.235, 13.0]
["2026-09-01T19:27:14.126623+00:00", "trade", 5.235, 17.0]
["2026-09-01T19:27:14.223546+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:27:16.279924+00:00", "trade", 5.235, 28.0]
["2026-09-01T19:27:20.402047+00:00", "trade", 5.235, 361.0]
["2026-09-01T19:27:20.479394+00:00", "trade", 5.235, 1139.0]
["2026-09-01T19:27:20.587366+00:00", "trade", 5.24, 85.0]
["2026-09-01T19:27:25.449006+00:00", "trade", 5.235, 7.0]
["2026-09-01T19:27:25.547602+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:27:30.014428+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:30.388971+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:27:31.318211+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:27:32.041533+00:00", "trade", 5.2334, 1.0]
["2026-09-01T19:27:32.041896+00:00", "trade", 5.2334, 1.0]
["2026-09-01T19:27:32.045614+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:27:32.176088+00:00", "trade", 5.235, 32.0]
["2026-09-01T19:27:32.722055+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:32.722536+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:34.271149+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:34.271224+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:34.593576+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:34.593742+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:34.594183+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:36.157120+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:27:36.159846+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:37.266104+00:00", "trade", 5.2355, 65.0]
["2026-09-01T19:27:38.240211+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:27:38.240993+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:27:38.799617+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:39.645987+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:39.646463+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:39.763662+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:39.870858+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:39.932159+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:40.255383+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:40.578327+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:40.599773+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:40.630323+00:00", "trade", 5.235, 1999.0]
["2026-09-01T19:27:40.650990+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:41.008948+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:41.310526+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:41.363903+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:41.415000+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:41.415481+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:41.456413+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:44.622723+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:44.899267+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:27:45.028609+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:45.029095+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:46.578839+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:27:46.590007+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:27:48.142860+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:48.244737+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:49.088296+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:49.775959+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:49.798442+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:50.344783+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:50.413241+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:50.520637+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:50.832981+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:50.901288+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:50.947363+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:51.144442+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:52.089063+00:00", "trade", 5.235, 1311.0]
["2026-09-01T19:27:52.090109+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:52.287133+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:52.800220+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:52.800661+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:53.028739+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:53.123836+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:53.154253+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:53.227036+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:53.940510+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:54.025446+00:00", "trade", 5.235, 6.0]
["2026-09-01T19:27:54.359914+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:56.454076+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:56.454526+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:56.597367+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:56.597833+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:56.608074+00:00", "trade", 5.235, 13.0]
["2026-09-01T19:27:56.655644+00:00", "trade", 5.2375, 12.0]
["2026-09-01T19:27:56.753485+00:00", "trade", 5.235, 700.0]
["2026-09-01T19:27:56.859957+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:27:57.376734+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:27:57.377750+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:58.438563+00:00", "trade", 5.2395, 2.0]
["2026-09-01T19:27:59.610943+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:27:59.650767+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:00.014474+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:00.428805+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:00.846074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:01.034853+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:01.101316+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:01.497579+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:28:01.687620+00:00", "trade", 5.24, 302.0]
["2026-09-01T19:28:01.791336+00:00", "trade", 5.24, 39.0]
["2026-09-01T19:28:02.189072+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:02.252178+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:28:02.252638+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:02.310511+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:02.435473+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:02.435478+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:03.063995+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:03.132175+00:00", "trade", 5.2377, 16.0]
["2026-09-01T19:28:03.132205+00:00", "trade", 5.2377, 1.0]
["2026-09-01T19:28:03.354757+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:03.428508+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:03.456720+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:03.540034+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:06.017293+00:00", "trade", 5.24, 4998.0]
["2026-09-01T19:28:07.343063+00:00", "trade", 5.24, 985.0]
["2026-09-01T19:28:07.838526+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:28:09.199116+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:28:11.545173+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:28:11.869084+00:00", "trade", 5.24, 208.0]
["2026-09-01T19:28:11.869117+00:00", "trade", 5.235, 208.0]
["2026-09-01T19:28:11.869252+00:00", "trade", 5.235, 94.0]
["2026-09-01T19:28:15.778867+00:00", "trade", 5.235, 50.0]
["2026-09-01T19:28:15.836645+00:00", "trade", 5.235, 899.0]
["2026-09-01T19:28:16.234747+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:16.235198+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:19.927119+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:28:19.947796+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:28:19.948299+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:28:19.951134+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:28:20.006448+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:20.006904+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:20.136905+00:00", "trade", 5.24, 482.0]
["2026-09-01T19:28:20.265771+00:00", "trade", 5.235, 39.0]
["2026-09-01T19:28:20.265786+00:00", "trade", 5.24, 39.0]
["2026-09-01T19:28:21.231325+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:28:21.232342+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:21.373589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:21.550607+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:28:21.550977+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:28:21.551166+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:22.459940+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:22.735071+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:22.743009+00:00", "trade", 5.24, 4998.0]
["2026-09-01T19:28:24.579904+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:25.215437+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:25.216354+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:25.262930+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:25.273455+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:25.274332+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:25.274372+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:25.274412+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:25.450933+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:28:25.669990+00:00", "trade", 5.24, 482.0]
["2026-09-01T19:28:25.680410+00:00", "trade", 5.235, 208.0]
["2026-09-01T19:28:25.698862+00:00", "trade", 5.2399, 300.0]
["2026-09-01T19:28:25.723632+00:00", "trade", 5.24, 98.0]
["2026-09-01T19:28:26.280886+00:00", "trade", 5.235, 4998.0]
["2026-09-01T19:28:27.193890+00:00", "trade", 5.23, 16.0]
["2026-09-01T19:28:28.298358+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:28.414595+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:28.491383+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:28.491383+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:29.355660+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:29.393871+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:30.014510+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:30.530448+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.101603+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.674051+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:28:31.674316+00:00", "trade", 5.24, 783.0]
["2026-09-01T19:28:31.674316+00:00", "trade", 5.24, 3018.0]
["2026-09-01T19:28:31.674355+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:28:31.674358+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:28:31.674361+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:28:31.674388+00:00", "trade", 5.24, 2377.0]
["2026-09-01T19:28:31.674388+00:00", "trade", 5.24, 1382.0]
["2026-09-01T19:28:31.674394+00:00", "trade", 5.24, 50.0]
["2026-09-01T19:28:31.674394+00:00", "trade", 5.24, 3169.0]
["2026-09-01T19:28:31.674401+00:00", "trade", 5.24, 900.0]
["2026-09-01T19:28:31.674401+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:28:31.674401+00:00", "trade", 5.24, 6986.0]
["2026-09-01T19:28:31.674402+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.674406+00:00", "trade", 5.24, 9.0]
["2026-09-01T19:28:31.674406+00:00", "trade", 5.24, 3166.0]
["2026-09-01T19:28:31.674406+00:00", "trade", 5.24, 2600.0]
["2026-09-01T19:28:31.674408+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.674409+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:28:31.674412+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:28:31.674416+00:00", "trade", 5.24, 10.0]
["2026-09-01T19:28:31.674416+00:00", "trade", 5.24, 64.0]
["2026-09-01T19:28:31.674421+00:00", "trade", 5.24, 30.0]
["2026-09-01T19:28:31.674421+00:00", "trade", 5.24, 800.0]
["2026-09-01T19:28:31.674421+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:28:31.674421+00:00", "trade", 5.24, 554.0]
["2026-09-01T19:28:31.674424+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:28:31.674424+00:00", "trade", 5.24, 143.0]
["2026-09-01T19:28:31.674424+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:28:31.674427+00:00", "trade", 5.24, 379.0]
["2026-09-01T19:28:31.674427+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.674430+00:00", "trade", 5.24, 136.0]
["2026-09-01T19:28:31.674430+00:00", "trade", 5.24, 800.0]
["2026-09-01T19:28:31.674430+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:28:31.674430+00:00", "trade", 5.24, 104.0]
["2026-09-01T19:28:31.674433+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:28:31.674433+00:00", "trade", 5.24, 13.0]
["2026-09-01T19:28:31.674436+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:28:31.674436+00:00", "trade", 5.24, 376.0]
["2026-09-01T19:28:31.674440+00:00", "trade", 5.24, 4400.0]
["2026-09-01T19:28:31.674440+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:28:31.674440+00:00", "trade", 5.24, 13.0]
["2026-09-01T19:28:31.674442+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:28:31.674442+00:00", "trade", 5.24, 1100.0]
["2026-09-01T19:28:31.674442+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.674445+00:00", "trade", 5.24, 13500.0]
["2026-09-01T19:28:31.674445+00:00", "trade", 5.24, 5.0]
["2026-09-01T19:28:31.674445+00:00", "trade", 5.24, 13.0]
["2026-09-01T19:28:31.674447+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.674447+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.674448+00:00", "trade", 5.24, 700.0]
["2026-09-01T19:28:31.674448+00:00", "trade", 5.24, 1500.0]
["2026-09-01T19:28:31.674451+00:00", "trade", 5.24, 2300.0]
["2026-09-01T19:28:31.674454+00:00", "trade", 5.24, 10.0]
["2026-09-01T19:28:31.674522+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.674538+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:28:31.674547+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674547+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674547+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674547+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674547+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674551+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674551+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674551+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674551+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674551+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674551+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674553+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674557+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674568+00:00", "trade", 5.24, 761.0]
["2026-09-01T19:28:31.674574+00:00", "trade", 5.235, 224.0]
["2026-09-01T19:28:31.674580+00:00", "trade", 5.24, 2800.0]
["2026-09-01T19:28:31.674580+00:00", "trade", 5.24, 1800.0]
["2026-09-01T19:28:31.674584+00:00", "trade", 5.24, 1500.0]
["2026-09-01T19:28:31.674588+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:28:31.674588+00:00", "trade", 5.24, 129.0]
["2026-09-01T19:28:31.674593+00:00", "trade", 5.24, 12.0]
["2026-09-01T19:28:31.674593+00:00", "trade", 5.24, 686.0]
["2026-09-01T19:28:31.674599+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:28:31.674599+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:28:31.674604+00:00", "trade", 5.24, 8500.0]
["2026-09-01T19:28:31.674604+00:00", "trade", 5.24, 1700.0]
["2026-09-01T19:28:31.674609+00:00", "trade", 5.24, 13.0]
["2026-09-01T19:28:31.674609+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:28:31.674613+00:00", "trade", 5.24, 10.0]
["2026-09-01T19:28:31.674613+00:00", "trade", 5.24, 5576.0]
["2026-09-01T19:28:31.674613+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674638+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674643+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674668+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674673+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674683+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674693+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674768+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674778+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674911+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:28:31.674913+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674923+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674958+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674994+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:28:31.674998+00:00", "trade", 5.24, 2300.0]
["2026-09-01T19:28:31.675054+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675099+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675114+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675139+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675139+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675139+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675164+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675174+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675179+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675179+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675215+00:00", "trade", 5.24, 2.0]
["2026-09-01T19:28:31.675414+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675490+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675615+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675615+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675695+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675695+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675695+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.675775+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676054+00:00", "trade", 5.25, 94.0]
["2026-09-01T19:28:31.676061+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676136+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676176+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676176+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676216+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676337+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676377+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676562+00:00", "trade", 5.24, 366.0]
["2026-09-01T19:28:31.676577+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676692+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.676694+00:00", "trade", 5.24, 306.0]
["2026-09-01T19:28:31.676697+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.677179+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.677179+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.677181+00:00", "trade", 5.24, 3.0]
["2026-09-01T19:28:31.677975+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.678216+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.678457+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.678697+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.678737+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.679975+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.726666+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.803339+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.803349+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.803383+00:00", "trade", 5.24, 154.0]
["2026-09-01T19:28:31.803935+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.803976+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.804216+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:31.870800+00:00", "trade", 5.2453, 39.0]
["2026-09-01T19:28:31.872158+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:32.499986+00:00", "trade", 5.245, 30.0]
["2026-09-01T19:28:32.675100+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:32.675220+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:32.676543+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:32.752283+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:32.799902+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:32.799982+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:32.800017+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:32.832430+00:00", "trade", 5.2401, 16.0]
["2026-09-01T19:28:32.841109+00:00", "trade", 5.245, 5.0]
["2026-09-01T19:28:33.256248+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:33.256248+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:33.464835+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:34.151509+00:00", "trade", 5.245, 1207.0]
["2026-09-01T19:28:34.152543+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:34.830355+00:00", "trade", 5.245, 3.0]
["2026-09-01T19:28:35.209341+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:28:35.952392+00:00", "trade", 5.245, 4957.0]
["2026-09-01T19:28:35.953446+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:35.953887+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.046397+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.046914+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.404904+00:00", "trade", 5.245, 8.0]
["2026-09-01T19:28:36.555885+00:00", "trade", 5.24, 846.0]
["2026-09-01T19:28:36.556241+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.556263+00:00", "trade", 5.24, 800.0]
["2026-09-01T19:28:36.556437+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.556437+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.556562+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.560842+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.560963+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.561364+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.561404+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:36.617468+00:00", "trade", 5.24, 9.0]
["2026-09-01T19:28:37.576892+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:37.595553+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:28:37.870254+00:00", "trade", 5.245, 3204.0]
["2026-09-01T19:28:38.075508+00:00", "trade", 5.245, 985.0]
["2026-09-01T19:28:38.153224+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.153760+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.153801+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.195254+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.245288+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.246070+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.247629+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.267115+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.740873+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.740949+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.810574+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.826859+00:00", "trade", 5.245, 4998.0]
["2026-09-01T19:28:38.942830+00:00", "trade", 5.245, 4988.0]
["2026-09-01T19:28:38.963012+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.963062+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.963103+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:38.963664+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.121595+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.261573+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.261679+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.261719+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.818780+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.821256+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.886587+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.886747+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.887118+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.887203+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:39.887674+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:40.524738+00:00", "trade", 5.245, 4957.0]
["2026-09-01T19:28:41.001928+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:41.751292+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:41.751808+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:41.752289+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:43.795419+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:28:43.796357+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:43.796788+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:43.796833+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:43.797675+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:44.230014+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:44.230656+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:46.775125+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:46.776162+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:46.831779+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:47.529250+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:47.529686+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:47.620478+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:47.620919+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:50.292746+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:50.341403+00:00", "trade", 5.2403, 4534.0]
["2026-09-01T19:28:50.344856+00:00", "trade", 5.245, 29.0]
["2026-09-01T19:28:53.314433+00:00", "trade", 5.2451, 2.0]
["2026-09-01T19:28:53.813670+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:53.814687+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:54.880455+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:54.883427+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:55.015682+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:56.905906+00:00", "trade", 5.2373, 100.0]
["2026-09-01T19:28:56.907296+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:57.505934+00:00", "trade", 5.245, 400.0]
["2026-09-01T19:28:58.127520+00:00", "trade", 5.245, 2600.0]
["2026-09-01T19:28:58.128534+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:58.841527+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:28:59.713689+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:00.014535+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:00.744117+00:00", "trade", 5.2385, 69.0]
["2026-09-01T19:29:00.951785+00:00", "trade", 5.2385, 69.0]
["2026-09-01T19:29:04.010806+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:05.726239+00:00", "trade", 5.2389, 1500.0]
["2026-09-01T19:29:05.925350+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:06.332875+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:06.333321+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:06.408079+00:00", "trade", 5.2385, 40.0]
["2026-09-01T19:29:07.136907+00:00", "trade", 5.245, 30.0]
["2026-09-01T19:29:08.272068+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:29:08.546793+00:00", "trade", 5.2374, 100.0]
["2026-09-01T19:29:08.946577+00:00", "trade", 5.245, 300.0]
["2026-09-01T19:29:08.950119+00:00", "trade", 5.245, 700.0]
["2026-09-01T19:29:08.950729+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:08.951170+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:09.119185+00:00", "trade", 5.245, 1000.0]
["2026-09-01T19:29:11.711093+00:00", "trade", 5.245, 5.0]
["2026-09-01T19:29:11.712094+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:11.712585+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:12.160572+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:12.626286+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:12.956192+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:13.016731+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:13.185332+00:00", "trade", 5.24, 25.0]
["2026-09-01T19:29:13.185588+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:13.185984+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:13.186024+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:17.805489+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:17.920192+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:17.953496+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:17.953937+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:18.054141+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:18.055158+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:19.056573+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:19.150246+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:19.150727+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:19.164691+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:19.461391+00:00", "trade", 5.2386, 4.0]
["2026-09-01T19:29:19.462791+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:19.717713+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:19.823940+00:00", "trade", 5.245, 1000.0]
["2026-09-01T19:29:19.972362+00:00", "trade", 5.2386, 4.0]
["2026-09-01T19:29:22.823309+00:00", "trade", 5.2477, 1.0]
["2026-09-01T19:29:23.059669+00:00", "trade", 5.245, 100.0]
["2026-09-01T19:29:23.482268+00:00", "trade", 5.245, 43.0]
["2026-09-01T19:29:26.585189+00:00", "trade", 5.245, 1500.0]
["2026-09-01T19:29:26.856125+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.858230+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.858300+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.858305+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.858310+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.873106+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.877827+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.951362+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.953849+00:00", "trade", 5.24, 373.0]
["2026-09-01T19:29:26.954231+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:29:26.954405+00:00", "trade", 5.24, 1021.0]
["2026-09-01T19:29:26.954414+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.954420+00:00", "trade", 5.24, 3400.0]
["2026-09-01T19:29:26.954429+00:00", "trade", 5.24, 2400.0]
["2026-09-01T19:29:26.954436+00:00", "trade", 5.24, 764.0]
["2026-09-01T19:29:26.954436+00:00", "trade", 5.24, 26.0]
["2026-09-01T19:29:26.954439+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:29:26.954441+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:29:26.954441+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:29:26.954445+00:00", "trade", 5.24, 29.0]
["2026-09-01T19:29:26.954445+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:29:26.954445+00:00", "trade", 5.24, 6139.0]
["2026-09-01T19:29:26.954454+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.954595+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:29:26.954652+00:00", "trade", 5.24, 1027.0]
["2026-09-01T19:29:26.954652+00:00", "trade", 5.24, 686.0]
["2026-09-01T19:29:26.954655+00:00", "trade", 5.24, 1400.0]
["2026-09-01T19:29:26.954658+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:29:26.954661+00:00", "trade", 5.24, 600.0]
["2026-09-01T19:29:26.954661+00:00", "trade", 5.24, 600.0]
["2026-09-01T19:29:26.954664+00:00", "trade", 5.24, 20.0]
["2026-09-01T19:29:26.954667+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:29:26.954671+00:00", "trade", 5.24, 18.0]
["2026-09-01T19:29:26.954671+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:29:26.954676+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:29:26.954676+00:00", "trade", 5.24, 17.0]
["2026-09-01T19:29:26.954679+00:00", "trade", 5.24, 1500.0]
["2026-09-01T19:29:26.954679+00:00", "trade", 5.24, 92.0]
["2026-09-01T19:29:26.954683+00:00", "trade", 5.24, 3.0]
["2026-09-01T19:29:26.954685+00:00", "trade", 5.24, 29.0]
["2026-09-01T19:29:26.954689+00:00", "trade", 5.24, 2041.0]
["2026-09-01T19:29:26.954703+00:00", "trade", 5.24, 31.0]
["2026-09-01T19:29:26.954706+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:29:26.954706+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:29:26.954709+00:00", "trade", 5.24, 400.0]
["2026-09-01T19:29:26.954718+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:29:26.954721+00:00", "trade", 5.24, 422.0]
["2026-09-01T19:29:26.954734+00:00", "trade", 5.24, 779.0]
["2026-09-01T19:29:26.954736+00:00", "trade", 5.24, 9200.0]
["2026-09-01T19:29:26.954740+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954740+00:00", "quote", 5.24, 5.25]
["2026-09-01T19:29:26.954742+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:29:26.954745+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954748+00:00", "trade", 5.24, 1578.0]
["2026-09-01T19:29:26.954751+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954751+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954754+00:00", "trade", 5.24, 2300.0]
["2026-09-01T19:29:26.954756+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954756+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954757+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:29:26.954760+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954769+00:00", "trade", 5.24, 100.0]
["2026-09-01T19:29:26.954772+00:00", "trade", 5.24, 2139.0]
["2026-09-01T19:29:26.954784+00:00", "trade", 5.24, 900.0]
["2026-09-01T19:29:26.954901+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954901+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954906+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954906+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954906+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954910+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954910+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954910+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954916+00:00", "trade", 5.24, 1400.0]
["2026-09-01T19:29:26.954916+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954946+00:00", "trade", 5.24, 264.0]
["2026-09-01T19:29:26.954950+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954961+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954961+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954965+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954977+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:29:26.954991+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.954991+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955006+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955013+00:00", "trade", 5.24, 227.0]
["2026-09-01T19:29:26.955232+00:00", "trade", 5.24, 1500.0]
["2026-09-01T19:29:26.955241+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955246+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955246+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955246+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955246+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955252+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955252+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955252+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955257+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955257+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955257+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955261+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955261+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955261+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955266+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955271+00:00", "trade", 5.24, 141.0]
["2026-09-01T19:29:26.955271+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955286+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:29:26.955291+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955291+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955291+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955291+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955291+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955301+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955326+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955352+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955356+00:00", "quote", 5.24, 5.24]
["2026-09-01T19:29:26.955398+00:00", "trade", 5.24, 459.0]
["2026-09-01T19:29:26.955422+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.955587+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.955808+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.955833+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.956159+00:00", "trade", 5.24, 18.0]
["2026-09-01T19:29:26.956880+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958173+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958714+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958755+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958755+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958760+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958805+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958820+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958830+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958875+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958925+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.958960+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.960931+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:29:26.960955+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.960960+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.962173+00:00", "trade", 5.235, 21.0]
["2026-09-01T19:29:26.962606+00:00", "trade", 5.235, 279.0]
["2026-09-01T19:29:26.963673+00:00", "trade", 5.235, 709.0]
["2026-09-01T19:29:26.967089+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:26.971020+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:29:26.974968+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:27.063203+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:27.318997+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:27.523620+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:27.620960+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:29:27.633882+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:28.188107+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:28.250696+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:29:28.252151+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:29:28.252732+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:29:28.252990+00:00", "trade", 5.235, 1200.0]
["2026-09-01T19:29:28.926951+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:29.371605+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:29.443664+00:00", "trade", 5.2378, 100.0]
["2026-09-01T19:29:30.014571+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:33.337669+00:00", "trade", 5.24, 57.0]
["2026-09-01T19:29:33.839980+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:33.853302+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:36.164890+00:00", "trade", 5.2401, 2.0]
["2026-09-01T19:29:36.874115+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:37.485972+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:37.586952+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:38.280865+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:38.282253+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:38.287124+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:38.421429+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:38.851052+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:43.858922+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:47.149778+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:48.476713+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:50.892631+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:29:50.987847+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:51.067196+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.059425+00:00", "trade", 5.235, 14.0]
["2026-09-01T19:29:53.059792+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:29:53.926936+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.926961+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927171+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927186+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927262+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927357+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927377+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927387+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927387+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927392+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927532+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.927883+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.928520+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.928530+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.928570+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.932148+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:53.944433+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:54.037745+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:56.255345+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:56.256428+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:56.772610+00:00", "trade", 5.2378, 100.0]
["2026-09-01T19:29:59.715081+00:00", "trade", 5.24, 200.0]
["2026-09-01T19:29:59.715096+00:00", "trade", 5.24, 1200.0]
["2026-09-01T19:29:59.715096+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:29:59.715134+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:59.715630+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:59.715705+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:59.715750+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:59.715750+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:59.715750+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:59.716046+00:00", "trade", 5.24, 500.0]
["2026-09-01T19:29:59.716096+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:29:59.716097+00:00", "trade", 5.24, 2500.0]
["2026-09-01T19:29:59.723254+00:00", "trade", 5.2397, 21.0]
["2026-09-01T19:30:00.014607+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:00.289587+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:03.444937+00:00", "trade", 5.235, 4534.0]
["2026-09-01T19:30:03.561266+00:00", "trade", 5.235, 4988.0]
["2026-09-01T19:30:03.587334+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:03.961791+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:04.710033+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:04.752238+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:04.752420+00:00", "trade", 5.235, 1400.0]
["2026-09-01T19:30:04.769384+00:00", "trade", 5.235, 4200.0]
["2026-09-01T19:30:04.769610+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:04.769958+00:00", "trade", 5.235, 15.0]
["2026-09-01T19:30:04.838734+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:04.839095+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:04.920779+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:04.964203+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.439967+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.696403+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.753263+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.768825+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.826778+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.843413+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.843418+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.843478+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.847051+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.848154+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.849051+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:06.863069+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:07.727994+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:09.391766+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:09.392036+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:09.392041+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:09.392102+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:09.427220+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:09.540681+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:10.287043+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:10.287043+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:10.486292+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:10.965252+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:10.965614+00:00", "trade", 5.235, 379.0]
["2026-09-01T19:30:11.099853+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:12.530951+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:12.618995+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:12.941159+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:30:12.941159+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:30:12.941268+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:30:13.009876+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:13.445719+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:14.404525+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:30:14.538927+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:14.593497+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:14.705434+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:14.826301+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:14.826587+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:15.004827+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:15.327655+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:15.412321+00:00", "trade", 5.2387, 400.0]
["2026-09-01T19:30:15.414784+00:00", "trade", 5.2387, 200.0]
["2026-09-01T19:30:16.673655+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:16.674142+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:16.745762+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:16.746078+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:17.338228+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:17.339235+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:17.343564+00:00", "trade", 5.235, 1100.0]
["2026-09-01T19:30:18.519000+00:00", "trade", 5.23, 25.0]
["2026-09-01T19:30:18.519466+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.519506+00:00", "trade", 5.23, 12.0]
["2026-09-01T19:30:18.522473+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.858994+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.859009+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.859315+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.859330+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.861911+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.862362+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.876872+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.877799+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.877859+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:18.878445+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:19.170651+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:19.170721+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:19.173287+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:21.447733+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:21.448686+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:21.448686+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:21.449773+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:21.451051+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.124475+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.125587+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.125587+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.128143+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.131933+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.132910+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.132945+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.134574+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.613574+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.614071+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.617068+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:22.759849+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:30:22.891201+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:23.158773+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:23.489527+00:00", "trade", 5.2396, 29.0]
["2026-09-01T19:30:23.490201+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:30:23.490520+00:00", "trade", 5.23, 40.0]
["2026-09-01T19:30:23.491266+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:30:23.491269+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:23.491756+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:23.492202+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:23.498332+00:00", "trade", 5.23, 2000.0]
["2026-09-01T19:30:23.532057+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:23.578635+00:00", "trade", 5.235, 1500.0]
["2026-09-01T19:30:23.634460+00:00", "trade", 5.2388, 29.0]
["2026-09-01T19:30:23.683778+00:00", "trade", 5.2377, 100.0]
["2026-09-01T19:30:23.718095+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:23.732935+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:23.741452+00:00", "trade", 5.23, 600.0]
["2026-09-01T19:30:25.144551+00:00", "trade", 5.2301, 4500.0]
["2026-09-01T19:30:25.145802+00:00", "trade", 5.231, 69.0]
["2026-09-01T19:30:25.257100+00:00", "trade", 5.235, 210.0]
["2026-09-01T19:30:25.905784+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:26.363875+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:26.364170+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:28.687447+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:29.130945+00:00", "trade", 5.235, 4872.0]
["2026-09-01T19:30:29.276946+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:29.327512+00:00", "trade", 5.2353, 100.0]
["2026-09-01T19:30:30.014635+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:30.089135+00:00", "trade", 5.235, 29.0]
["2026-09-01T19:30:30.089418+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:30:30.090213+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:30.092897+00:00", "trade", 5.235, 7.0]
["2026-09-01T19:30:30.142287+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:30.261226+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:30:30.261476+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:30.261836+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:30.713569+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:30:33.598452+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:33.606165+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:34.944401+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:35.908146+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:35.968946+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:30:35.969232+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:35.969565+00:00", "trade", 5.23, 1300.0]
["2026-09-01T19:30:35.970155+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:30:35.970214+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:35.970317+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:30:35.970573+00:00", "trade", 5.23, 19.0]
["2026-09-01T19:30:35.970813+00:00", "trade", 5.2337, 55.0]
["2026-09-01T19:30:35.971048+00:00", "trade", 5.23, 58.0]
["2026-09-01T19:30:35.971111+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:30:35.973256+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:35.973333+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:30:35.973556+00:00", "trade", 5.23, 1300.0]
["2026-09-01T19:30:35.977008+00:00", "trade", 5.23, 700.0]
["2026-09-01T19:30:35.978289+00:00", "trade", 5.23, 384.0]
["2026-09-01T19:30:35.980343+00:00", "trade", 5.23, 337.0]
["2026-09-01T19:30:36.145266+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:36.875500+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:37.012275+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:37.023953+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:37.025491+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:30:37.707401+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:30:37.708652+00:00", "trade", 5.2329, 69.0]
["2026-09-01T19:30:39.348468+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:39.348488+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:39.348508+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:39.348564+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:39.348589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:39.349135+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:39.349295+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:39.353145+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:39.353786+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:39.359274+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:40.034790+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:30:40.040633+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:30:40.049777+00:00", "trade", 5.235, 14.0]
["2026-09-01T19:30:40.052799+00:00", "trade", 5.235, 15.0]
["2026-09-01T19:30:40.497706+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:30:42.551866+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:42.553275+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:42.909227+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:44.438509+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:45.187015+00:00", "trade", 5.2301, 50.0]
["2026-09-01T19:30:46.289837+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:46.299891+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:50.022214+00:00", "trade", 5.235, 14.0]
["2026-09-01T19:30:50.023657+00:00", "trade", 5.235, 18.0]
["2026-09-01T19:30:50.024003+00:00", "trade", 5.235, 7.0]
["2026-09-01T19:30:50.029151+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:30:50.059737+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:30:53.528542+00:00", "trade", 5.235, 7.0]
["2026-09-01T19:30:53.861151+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.861201+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.861336+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.861376+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.861386+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.861422+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.861437+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.861442+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.861487+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.861487+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.862068+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.862073+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.862469+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.864253+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.864599+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.867020+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.867035+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.867035+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.867040+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.873220+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:53.873726+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:55.129722+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:55.233474+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:55.233529+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:55.233975+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:55.506553+00:00", "trade", 5.235, 1000.0]
["2026-09-01T19:30:55.506629+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:57.307472+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:57.307502+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:58.833356+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:58.833426+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:58.833521+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:59.013104+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:59.013164+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:59.056698+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:59.056778+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:59.866390+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:59.866521+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:30:59.965375+00:00", "trade", 5.235, 4957.0]
["2026-09-01T19:31:00.014659+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:00.045835+00:00", "trade", 5.2339, 36.0]
["2026-09-01T19:31:00.046006+00:00", "trade", 5.2339, 10.0]
["2026-09-01T19:31:00.046767+00:00", "trade", 5.2339, 7.0]
["2026-09-01T19:31:00.047131+00:00", "trade", 5.2339, 2.0]
["2026-09-01T19:31:00.579569+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:00.790393+00:00", "trade", 5.235, 4988.0]
["2026-09-01T19:31:00.791644+00:00", "trade", 5.235, 89.0]
["2026-09-01T19:31:00.809767+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:00.894495+00:00", "trade", 5.23, 439.0]
["2026-09-01T19:31:02.306429+00:00", "trade", 5.235, 57.0]
["2026-09-01T19:31:04.338232+00:00", "trade", 5.235, 4957.0]
["2026-09-01T19:31:07.771203+00:00", "trade", 5.23, 3.0]
["2026-09-01T19:31:07.946175+00:00", "trade", 5.235, 4957.0]
["2026-09-01T19:31:07.947426+00:00", "trade", 5.2348, 83.0]
["2026-09-01T19:31:09.312263+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:09.604338+00:00", "trade", 5.235, 900.0]
["2026-09-01T19:31:12.587448+00:00", "trade", 5.2386, 43.0]
["2026-09-01T19:31:13.153595+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:15.698034+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:15.698064+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:16.868857+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:16.868912+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:16.869137+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:17.805500+00:00", "trade", 5.2338, 20.0]
["2026-09-01T19:31:18.908769+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:18.940765+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:18.961946+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:19.238559+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:19.764938+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:19.765850+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:19.768125+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:20.145589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:20.596077+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:20.899329+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:21.094960+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:21.122611+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:21.299066+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:21.410626+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:21.412185+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:21.425828+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:22.030909+00:00", "trade", 5.235, 791.0]
["2026-09-01T19:31:25.266954+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:31:25.271796+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:25.566913+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:25.601962+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:26.657227+00:00", "trade", 5.2384, 40.0]
["2026-09-01T19:31:26.961785+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:27.239060+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:27.239085+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:27.239832+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:29.072416+00:00", "trade", 5.2377, 2.0]
["2026-09-01T19:31:30.014719+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:30.071715+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:30.227212+00:00", "trade", 5.235, 20.0]
["2026-09-01T19:31:30.237941+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:30.238026+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:30.238051+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:31.055914+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:31.264850+00:00", "trade", 5.2374, 100.0]
["2026-09-01T19:31:34.978218+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:34.978243+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:34.978850+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:34.980077+00:00", "trade", 5.235, 700.0]
["2026-09-01T19:31:34.983869+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:31:34.984153+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:34.985330+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:35.807304+00:00", "trade", 5.2342, 9.0]
["2026-09-01T19:31:36.266345+00:00", "trade", 5.2349, 100.0]
["2026-09-01T19:31:37.029069+00:00", "trade", 5.23, 15.0]
["2026-09-01T19:31:37.490054+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:37.538358+00:00", "trade", 5.235, 16.0]
["2026-09-01T19:31:37.948707+00:00", "trade", 5.2351, 28.0]
["2026-09-01T19:31:39.069184+00:00", "trade", 5.235, 8.0]
["2026-09-01T19:31:39.150043+00:00", "trade", 5.24, 64.0]
["2026-09-01T19:31:39.670000+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:40.125091+00:00", "trade", 5.24, 66.0]
["2026-09-01T19:31:40.213883+00:00", "trade", 5.24, 65.0]
["2026-09-01T19:31:41.246795+00:00", "trade", 5.2349, 100.0]
["2026-09-01T19:31:47.509753+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:47.509849+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:48.017943+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:50.223885+00:00", "trade", 5.235, 16.0]
["2026-09-01T19:31:51.662792+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:51.785916+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:51.785921+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:51.786271+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:51.786271+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:52.318043+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:52.873786+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:52.873811+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:52.874438+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:53.862967+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:31:54.992400+00:00", "trade", 5.2357, 1.0]
["2026-09-01T19:31:57.958693+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:31:59.723286+00:00", "trade", 5.2344, 2.0]
["2026-09-01T19:31:59.974264+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:31:59.984117+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:00.014785+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:01.718261+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:01.718287+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:01.718898+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:02.101870+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:03.071293+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:03.071298+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:03.075283+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:03.979155+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:05.876744+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:05.880119+00:00", "trade", 5.2378, 1200.0]
["2026-09-01T19:32:05.881629+00:00", "trade", 5.2339, 400.0]
["2026-09-01T19:32:05.888759+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:32:05.956844+00:00", "trade", 5.2388, 200.0]
["2026-09-01T19:32:05.958354+00:00", "trade", 5.2368, 100.0]
["2026-09-01T19:32:06.065364+00:00", "trade", 5.235, 17.0]
["2026-09-01T19:32:07.521535+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:07.950706+00:00", "trade", 5.2354, 11.0]
["2026-09-01T19:32:08.677934+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:08.678004+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:10.476491+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:10.507330+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:10.507335+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:10.507385+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:10.507390+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:10.595735+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:11.008132+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:11.008558+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:11.009050+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:11.052453+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:11.052899+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:11.228779+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:32:11.372500+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:11.698782+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:12.737851+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:12.853386+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:13.551398+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:13.703079+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.157888+00:00", "trade", 5.235, 15.0]
["2026-09-01T19:32:14.161608+00:00", "trade", 5.23, 900.0]
["2026-09-01T19:32:14.161642+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:32:14.161642+00:00", "trade", 5.23, 1500.0]
["2026-09-01T19:32:14.161647+00:00", "trade", 5.23, 700.0]
["2026-09-01T19:32:14.161647+00:00", "trade", 5.23, 22600.0]
["2026-09-01T19:32:14.161653+00:00", "trade", 5.23, 4.0]
["2026-09-01T19:32:14.161653+00:00", "trade", 5.23, 67.0]
["2026-09-01T19:32:14.161659+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:14.161659+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:32:14.161663+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:32:14.161665+00:00", "trade", 5.23, 5500.0]
["2026-09-01T19:32:14.161671+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:32:14.161671+00:00", "trade", 5.23, 20.0]
["2026-09-01T19:32:14.161674+00:00", "trade", 5.23, 12.0]
["2026-09-01T19:32:14.161677+00:00", "trade", 5.23, 1254.0]
["2026-09-01T19:32:14.161680+00:00", "trade", 5.23, 14300.0]
["2026-09-01T19:32:14.161680+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:32:14.161681+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161684+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:14.161688+00:00", "trade", 5.23, 973.0]
["2026-09-01T19:32:14.161688+00:00", "trade", 5.23, 1232.0]
["2026-09-01T19:32:14.161693+00:00", "trade", 5.23, 22600.0]
["2026-09-01T19:32:14.161693+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:14.161693+00:00", "trade", 5.23, 7800.0]
["2026-09-01T19:32:14.161693+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:14.161693+00:00", "trade", 5.23, 10.0]
["2026-09-01T19:32:14.161699+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:32:14.161702+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:14.161707+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161710+00:00", "trade", 5.23, 25.0]
["2026-09-01T19:32:14.161710+00:00", "trade", 5.23, 6100.0]
["2026-09-01T19:32:14.161715+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:32:14.161719+00:00", "trade", 5.23, 600.0]
["2026-09-01T19:32:14.161719+00:00", "trade", 5.23, 1250.0]
["2026-09-01T19:32:14.161719+00:00", "trade", 5.23, 2300.0]
["2026-09-01T19:32:14.161723+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:14.161723+00:00", "trade", 5.23, 985.0]
["2026-09-01T19:32:14.161726+00:00", "trade", 5.23, 3900.0]
["2026-09-01T19:32:14.161730+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:32:14.161730+00:00", "trade", 5.23, 985.0]
["2026-09-01T19:32:14.161730+00:00", "trade", 5.23, 22600.0]
["2026-09-01T19:32:14.161735+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:32:14.161735+00:00", "trade", 5.23, 297.0]
["2026-09-01T19:32:14.161735+00:00", "trade", 5.23, 4.0]
["2026-09-01T19:32:14.161735+00:00", "trade", 5.23, 600.0]
["2026-09-01T19:32:14.161735+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:14.161735+00:00", "trade", 5.23, 1400.0]
["2026-09-01T19:32:14.161741+00:00", "trade", 5.23, 600.0]
["2026-09-01T19:32:14.161741+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:14.161744+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:14.161747+00:00", "trade", 5.23, 20.0]
["2026-09-01T19:32:14.161753+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:32:14.161756+00:00", "trade", 5.23, 3600.0]
["2026-09-01T19:32:14.161765+00:00", "trade", 5.23, 22600.0]
["2026-09-01T19:32:14.161812+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161817+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161822+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161832+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161867+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161872+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161872+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161872+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161873+00:00", "trade", 5.23, 1800.0]
["2026-09-01T19:32:14.161876+00:00", "trade", 5.23, 612.0]
["2026-09-01T19:32:14.161877+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161877+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161880+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:14.161880+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:14.161886+00:00", "trade", 5.23, 1800.0]
["2026-09-01T19:32:14.161886+00:00", "trade", 5.23, 2700.0]
["2026-09-01T19:32:14.161886+00:00", "trade", 5.23, 10.0]
["2026-09-01T19:32:14.161887+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161888+00:00", "trade", 5.23, 8800.0]
["2026-09-01T19:32:14.161894+00:00", "trade", 5.23, 460.0]
["2026-09-01T19:32:14.161894+00:00", "trade", 5.23, 700.0]
["2026-09-01T19:32:14.161894+00:00", "trade", 5.23, 7100.0]
["2026-09-01T19:32:14.161897+00:00", "trade", 5.23, 1300.0]
["2026-09-01T19:32:14.161897+00:00", "trade", 5.23, 3800.0]
["2026-09-01T19:32:14.161901+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:14.161901+00:00", "trade", 5.23, 22600.0]
["2026-09-01T19:32:14.161906+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:32:14.161906+00:00", "trade", 5.23, 2000.0]
["2026-09-01T19:32:14.161906+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:14.161906+00:00", "trade", 5.23, 2500.0]
["2026-09-01T19:32:14.161910+00:00", "trade", 5.23, 4100.0]
["2026-09-01T19:32:14.161953+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161957+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:14.161962+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:14.162047+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:14.162148+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:14.162168+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:14.162178+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:14.162198+00:00", "trade", 5.23, 158.0]
["2026-09-01T19:32:14.162198+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:14.162203+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:14.162203+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:14.162270+00:00", "trade", 5.23, 2142.0]
["2026-09-01T19:32:14.162324+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162333+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162333+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162338+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162338+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162338+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162343+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162343+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162343+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162348+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162348+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162372+00:00", "trade", 5.23, 15.0]
["2026-09-01T19:32:14.162448+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162453+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162488+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162488+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162519+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162519+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162524+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162524+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162524+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162529+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162529+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162529+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162529+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162538+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162569+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162574+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162644+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162644+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162844+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.162913+00:00", "trade", 5.23, 215.0]
["2026-09-01T19:32:14.162968+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:14.162970+00:00", "trade", 5.23, 57.0]
["2026-09-01T19:32:14.163028+00:00", "trade", 5.23, 144.0]
["2026-09-01T19:32:14.163076+00:00", "trade", 5.23, 221.0]
["2026-09-01T19:32:14.163090+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163151+00:00", "trade", 5.23, 64.0]
["2026-09-01T19:32:14.163160+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163202+00:00", "trade", 5.23, 61.0]
["2026-09-01T19:32:14.163250+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163250+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163250+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163256+00:00", "trade", 5.23, 52.0]
["2026-09-01T19:32:14.163275+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163290+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163310+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163313+00:00", "trade", 5.23, 58.0]
["2026-09-01T19:32:14.163330+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163331+00:00", "trade", 5.225, 30.0]
["2026-09-01T19:32:14.163364+00:00", "trade", 5.23, 181.0]
["2026-09-01T19:32:14.163401+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163411+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163416+00:00", "trade", 5.23, 63.0]
["2026-09-01T19:32:14.163416+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163426+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163446+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163467+00:00", "trade", 5.23, 181.0]
["2026-09-01T19:32:14.163511+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163521+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:32:14.163527+00:00", "trade", 5.225, 228.0]
["2026-09-01T19:32:14.163533+00:00", "trade", 5.23, 57.0]
["2026-09-01T19:32:14.163551+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163556+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163569+00:00", "trade", 5.23, 70.0]
["2026-09-01T19:32:14.163586+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163591+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163596+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163596+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163601+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163616+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163620+00:00", "trade", 5.23, 60.0]
["2026-09-01T19:32:14.163646+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163671+00:00", "trade", 5.23, 212.0]
["2026-09-01T19:32:14.163726+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163766+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163847+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.163952+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.164087+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.164248+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.164248+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.164501+00:00", "trade", 5.23, 15.0]
["2026-09-01T19:32:14.164628+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.164769+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.164769+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.165696+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.165746+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.165811+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.166167+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.166172+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.166287+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.169781+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.173481+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:32:14.181056+00:00", "trade", 5.22, 50.0]
["2026-09-01T19:32:14.182234+00:00", "trade", 5.22, 10.0]
["2026-09-01T19:32:14.184520+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:32:14.214056+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.240167+00:00", "trade", 5.225, 4399.0]
["2026-09-01T19:32:14.263053+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.270736+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.311413+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.311413+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:14.411094+00:00", "trade", 5.225, 23.0]
["2026-09-01T19:32:14.561809+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:15.300573+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:15.300606+00:00", "trade", 5.23, 12.0]
["2026-09-01T19:32:15.301967+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:15.307029+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:15.383220+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:15.402466+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:15.524156+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:17.492062+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:17.953617+00:00", "trade", 5.2307, 200.0]
["2026-09-01T19:32:18.033626+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.068219+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.068314+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.445528+00:00", "trade", 5.225, 4872.0]
["2026-09-01T19:32:18.445602+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.445653+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.492001+00:00", "trade", 5.225, 24.0]
["2026-09-01T19:32:18.687403+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.697237+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.698780+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.706454+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.706529+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:18.707767+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:19.520813+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:19.522436+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:19.522477+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:19.726051+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.071479+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:32:20.072730+00:00", "trade", 5.225, 79.0]
["2026-09-01T19:32:20.179448+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:32:20.179621+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179631+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179677+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179682+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179682+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179686+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179701+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179701+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179706+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179731+00:00", "trade", 5.225, 119.0]
["2026-09-01T19:32:20.179731+00:00", "trade", 5.23, 1800.0]
["2026-09-01T19:32:20.179734+00:00", "trade", 5.23, 612.0]
["2026-09-01T19:32:20.179962+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:32:20.179965+00:00", "trade", 5.23, 336.0]
["2026-09-01T19:32:20.179965+00:00", "trade", 5.23, 29.0]
["2026-09-01T19:32:20.179972+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:32:20.179972+00:00", "trade", 5.23, 120.0]
["2026-09-01T19:32:20.179974+00:00", "trade", 5.23, 1400.0]
["2026-09-01T19:32:20.179978+00:00", "trade", 5.23, 1100.0]
["2026-09-01T19:32:20.179978+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:32:20.179981+00:00", "trade", 5.23, 40.0]
["2026-09-01T19:32:20.179981+00:00", "trade", 5.23, 6035.0]
["2026-09-01T19:32:20.179982+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179986+00:00", "trade", 5.23, 14300.0]
["2026-09-01T19:32:20.179986+00:00", "trade", 5.23, 1232.0]
["2026-09-01T19:32:20.179986+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:32:20.179990+00:00", "trade", 5.23, 4600.0]
["2026-09-01T19:32:20.179990+00:00", "trade", 5.23, 7130.0]
["2026-09-01T19:32:20.179992+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179992+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179996+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:32:20.179996+00:00", "trade", 5.23, 1900.0]
["2026-09-01T19:32:20.179996+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:20.179997+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.179998+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:20.180042+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180047+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180052+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180062+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180117+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180127+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:20.180130+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:32:20.180132+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180148+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180148+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180153+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180224+00:00", "trade", 5.23, 8800.0]
["2026-09-01T19:32:20.180236+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:20.180248+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:20.180263+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:20.180281+00:00", "trade", 5.23, 159.0]
["2026-09-01T19:32:20.180318+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180338+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180350+00:00", "trade", 5.23, 800.0]
["2026-09-01T19:32:20.180438+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180443+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180443+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:20.180461+00:00", "trade", 5.23, 1365.0]
["2026-09-01T19:32:20.180464+00:00", "quote", 5.22, 5.24]
["2026-09-01T19:32:20.180498+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180508+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180529+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180553+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180569+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180569+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180579+00:00", "trade", 5.23, 19.0]
["2026-09-01T19:32:20.180594+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180599+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180604+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:20.180614+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:20.180634+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180654+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180664+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.180897+00:00", "trade", 5.23, 11.0]
["2026-09-01T19:32:20.181045+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181085+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181095+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181205+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181231+00:00", "trade", 5.2299, 50.0]
["2026-09-01T19:32:20.181250+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181285+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181285+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181297+00:00", "trade", 5.23, 88.0]
["2026-09-01T19:32:20.181301+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181325+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181325+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181357+00:00", "trade", 5.23, 115.0]
["2026-09-01T19:32:20.181365+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181401+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181420+00:00", "trade", 5.23, 66.0]
["2026-09-01T19:32:20.181481+00:00", "trade", 5.23, 57.0]
["2026-09-01T19:32:20.181486+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181505+00:00", "trade", 5.24, 5.0]
["2026-09-01T19:32:20.181526+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181544+00:00", "trade", 5.23, 94.0]
["2026-09-01T19:32:20.181721+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181741+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.181761+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.182633+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.183726+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.183776+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.183982+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.184012+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.184032+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.184072+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.184177+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.188452+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.195644+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.195650+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.195685+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.212695+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.233640+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:20.269759+00:00", "trade", 5.2358, 10.0]
["2026-09-01T19:32:20.495179+00:00", "trade", 5.2304, 15.0]
["2026-09-01T19:32:20.497620+00:00", "trade", 5.2304, 4.0]
["2026-09-01T19:32:20.499010+00:00", "trade", 5.2304, 4.0]
["2026-09-01T19:32:20.499951+00:00", "trade", 5.2304, 3.0]
["2026-09-01T19:32:20.501064+00:00", "trade", 5.2304, 1.0]
["2026-09-01T19:32:20.502224+00:00", "trade", 5.2304, 4.0]
["2026-09-01T19:32:20.631229+00:00", "trade", 5.235, 4988.0]
["2026-09-01T19:32:20.632474+00:00", "trade", 5.233, 67.0]
["2026-09-01T19:32:20.850255+00:00", "trade", 5.235, 4500.0]
["2026-09-01T19:32:21.593037+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:21.725537+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:21.728184+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:21.728199+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:21.728226+00:00", "trade", 5.23, 24.0]
["2026-09-01T19:32:21.728845+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:21.728845+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:21.729347+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:21.738187+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:21.745645+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:22.149527+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:22.196569+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:22.209039+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:22.209901+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.469080+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.471797+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.472358+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.473696+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.787589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.787634+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.787634+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.787649+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.787724+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.787724+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.788461+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.788922+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.789403+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.789779+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.789824+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.790335+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.790340+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.790882+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.790927+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.801712+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.801742+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.801757+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.802544+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.802665+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.944512+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:24.945470+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:25.817631+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:25.817877+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:25.817882+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:25.818714+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:26.079039+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:26.288693+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:27.106821+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:32:27.121797+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:27.292674+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:27.297540+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:27.374945+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:28.208790+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:28.951404+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:28.951569+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.012248+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.138970+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.313631+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.313666+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.313751+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.313972+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.313987+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.314002+00:00", "trade", 5.23, 115.0]
["2026-09-01T19:32:29.314253+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.314538+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.314653+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.314734+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.314854+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.318077+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.318854+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.467487+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.537915+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:29.704692+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:30.015162+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:32.001967+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:32:32.003219+00:00", "trade", 5.2349, 77.0]
["2026-09-01T19:32:32.453643+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:32.736051+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:32.736121+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:32.736201+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:32.736487+00:00", "trade", 5.23, 1240.0]
["2026-09-01T19:32:32.736762+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:32.736918+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:32.737163+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:32.746889+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:32:32.750874+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:32:32.837277+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:34.282869+00:00", "trade", 5.235, 950.0]
["2026-09-01T19:32:34.373339+00:00", "trade", 5.2301, 9000.0]
["2026-09-01T19:32:34.374590+00:00", "trade", 5.2305, 98.0]
["2026-09-01T19:32:35.804074+00:00", "trade", 5.2301, 4500.0]
["2026-09-01T19:32:35.970704+00:00", "trade", 5.235, 4988.0]
["2026-09-01T19:32:35.971955+00:00", "trade", 5.2327, 76.0]
["2026-09-01T19:32:36.786440+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:36.792124+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:40.000564+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:40.362208+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:32:40.362214+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:32:40.362214+00:00", "trade", 5.23, 800.0]
["2026-09-01T19:32:40.362220+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:40.362220+00:00", "trade", 5.23, 800.0]
["2026-09-01T19:32:40.362250+00:00", "trade", 5.23, 27.0]
["2026-09-01T19:32:40.362250+00:00", "trade", 5.23, 17.0]
["2026-09-01T19:32:40.362256+00:00", "trade", 5.23, 1700.0]
["2026-09-01T19:32:40.362259+00:00", "trade", 5.23, 2200.0]
["2026-09-01T19:32:40.362262+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:40.362262+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:32:40.362265+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:32:40.362268+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:40.362360+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:40.362360+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:40.362370+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:40.362370+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:40.362406+00:00", "trade", 5.23, 760.0]
["2026-09-01T19:32:40.362409+00:00", "trade", 5.23, 340.0]
["2026-09-01T19:32:40.362451+00:00", "trade", 5.23, 1600.0]
["2026-09-01T19:32:40.362451+00:00", "trade", 5.23, 700.0]
["2026-09-01T19:32:40.362457+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:40.362486+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:40.362486+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:40.362491+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:40.362500+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:40.362506+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:40.362521+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:40.362546+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:40.362566+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362576+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362591+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362611+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362616+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362646+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362671+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362681+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362736+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362746+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362936+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362947+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.362967+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.363247+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.363327+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.363508+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.363516+00:00", "trade", 5.23, 55.0]
["2026-09-01T19:32:40.363558+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.363653+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.363672+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:32:40.363705+00:00", "trade", 5.23, 61.0]
["2026-09-01T19:32:40.364019+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.364024+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.364069+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.364074+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.364285+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.366926+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.367883+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.368324+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.368364+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.368926+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.373993+00:00", "trade", 5.225, 6.0]
["2026-09-01T19:32:40.374056+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:32:40.388959+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:32:40.389618+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:32:40.423541+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:40.431177+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:32:40.470683+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:41.340304+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:41.451599+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:41.654026+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:41.750059+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:45.386614+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:45.389410+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:45.389566+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:45.390623+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:45.390844+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:45.390849+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:45.405330+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:32:45.406581+00:00", "trade", 5.2257, 53.0]
["2026-09-01T19:32:45.406686+00:00", "trade", 5.225, 679.0]
["2026-09-01T19:32:45.965152+00:00", "trade", 5.2268, 5.0]
["2026-09-01T19:32:46.347353+00:00", "trade", 5.2343, 100.0]
["2026-09-01T19:32:46.435680+00:00", "trade", 5.2268, 19.0]
["2026-09-01T19:32:47.557287+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.557378+00:00", "trade", 5.23, 1500.0]
["2026-09-01T19:32:47.557387+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:32:47.557391+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:32:47.557402+00:00", "trade", 5.23, 612.0]
["2026-09-01T19:32:47.557402+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:47.557406+00:00", "trade", 5.23, 1100.0]
["2026-09-01T19:32:47.557408+00:00", "trade", 5.23, 800.0]
["2026-09-01T19:32:47.557411+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:32:47.557414+00:00", "trade", 5.23, 8688.0]
["2026-09-01T19:32:47.557513+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.557643+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.557663+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.557723+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.557739+00:00", "trade", 5.23, 1691.0]
["2026-09-01T19:32:47.557742+00:00", "trade", 5.23, 809.0]
["2026-09-01T19:32:47.557751+00:00", "trade", 5.23, 4800.0]
["2026-09-01T19:32:47.557766+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:47.557766+00:00", "trade", 5.23, 1400.0]
["2026-09-01T19:32:47.557772+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:47.557772+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:47.557775+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:47.557775+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:47.557778+00:00", "trade", 5.23, 60.0]
["2026-09-01T19:32:47.557808+00:00", "trade", 5.23, 5500.0]
["2026-09-01T19:32:47.557819+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.557862+00:00", "trade", 5.23, 40.0]
["2026-09-01T19:32:47.557864+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.557934+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558009+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558009+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558014+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558054+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558099+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558140+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558140+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558300+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558335+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558505+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558505+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.558677+00:00", "trade", 5.2295, 54.0]
["2026-09-01T19:32:47.558743+00:00", "trade", 5.23, 70.0]
["2026-09-01T19:32:47.558947+00:00", "trade", 5.225, 675.0]
["2026-09-01T19:32:47.558993+00:00", "trade", 5.23, 58.0]
["2026-09-01T19:32:47.559056+00:00", "trade", 5.23, 63.0]
["2026-09-01T19:32:47.559177+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.559308+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:32:47.559929+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.559934+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.560009+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.560104+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.561949+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565632+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:47.565636+00:00", "trade", 5.23, 2000.0]
["2026-09-01T19:32:47.565636+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:47.565639+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:47.565639+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:47.565641+00:00", "trade", 5.23, 600.0]
["2026-09-01T19:32:47.565641+00:00", "trade", 5.23, 900.0]
["2026-09-01T19:32:47.565660+00:00", "trade", 5.23, 11.0]
["2026-09-01T19:32:47.565662+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:32:47.565665+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:32:47.565669+00:00", "trade", 5.23, 4950.0]
["2026-09-01T19:32:47.565672+00:00", "trade", 5.23, 1232.0]
["2026-09-01T19:32:47.565675+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:32:47.565675+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:47.565678+00:00", "trade", 5.23, 440.0]
["2026-09-01T19:32:47.565678+00:00", "trade", 5.23, 780.0]
["2026-09-01T19:32:47.565681+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:47.565681+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:47.565681+00:00", "trade", 5.23, 59.0]
["2026-09-01T19:32:47.565697+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565723+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565738+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565748+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565908+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565927+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:47.565933+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:32:47.565934+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565937+00:00", "trade", 5.23, 1100.0]
["2026-09-01T19:32:47.565938+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565939+00:00", "trade", 5.23, 9.0]
["2026-09-01T19:32:47.565939+00:00", "trade", 5.23, 210.0]
["2026-09-01T19:32:47.565943+00:00", "trade", 5.23, 1700.0]
["2026-09-01T19:32:47.565948+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:47.565948+00:00", "trade", 5.23, 25.0]
["2026-09-01T19:32:47.565949+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565949+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.565951+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:47.565951+00:00", "trade", 5.23, 2500.0]
["2026-09-01T19:32:47.565957+00:00", "trade", 5.23, 1400.0]
["2026-09-01T19:32:47.565961+00:00", "trade", 5.23, 184.0]
["2026-09-01T19:32:47.565966+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:47.565978+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566008+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566038+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:47.566038+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:47.566038+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:32:47.566038+00:00", "trade", 5.23, 20.0]
["2026-09-01T19:32:47.566108+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:32:47.566111+00:00", "trade", 5.23, 2000.0]
["2026-09-01T19:32:47.566111+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:47.566117+00:00", "trade", 5.23, 2000.0]
["2026-09-01T19:32:47.566120+00:00", "trade", 5.23, 4505.0]
["2026-09-01T19:32:47.566123+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566129+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566134+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566139+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566144+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566184+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566187+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:32:47.566187+00:00", "trade", 5.23, 1800.0]
["2026-09-01T19:32:47.566224+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566304+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:32:47.566309+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:47.566319+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:47.566339+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:47.566404+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:47.566444+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:47.566445+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:32:47.566447+00:00", "trade", 5.23, 22100.0]
["2026-09-01T19:32:47.566454+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:47.566486+00:00", "trade", 5.23, 2500.0]
["2026-09-01T19:32:47.566504+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:32:47.566530+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566535+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566540+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566545+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566545+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566550+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566575+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566600+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566600+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566610+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566725+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566750+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566785+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566810+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.566940+00:00", "trade", 5.2295, 60.0]
["2026-09-01T19:32:47.566971+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.567001+00:00", "trade", 5.23, 59.0]
["2026-09-01T19:32:47.567182+00:00", "trade", 5.23, 50.0]
["2026-09-01T19:32:47.567196+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.567196+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.567244+00:00", "trade", 5.23, 59.0]
["2026-09-01T19:32:47.567368+00:00", "trade", 5.23, 59.0]
["2026-09-01T19:32:47.567452+00:00", "trade", 5.23, 52.0]
["2026-09-01T19:32:47.567695+00:00", "trade", 5.23, 178.0]
["2026-09-01T19:32:47.568965+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.569602+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.569737+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.569928+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.569943+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.569978+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.570213+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.570404+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.570464+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.574278+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.576934+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.577380+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.586277+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.593564+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.593609+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.597293+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.604339+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.604370+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.604380+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.604380+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.604395+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.604600+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.605688+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.606014+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.606525+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.606675+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.607146+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.607758+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.609176+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.609186+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.610379+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.666332+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.673113+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.673123+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.756704+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:32:47.756777+00:00", "trade", 5.235, 285.0]
["2026-09-01T19:32:47.774925+00:00", "trade", 5.235, 1100.0]
["2026-09-01T19:32:47.775221+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.775512+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:47.776158+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:32:48.293175+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.295320+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.304712+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.570149+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.570159+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.570159+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.570169+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.570174+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.570214+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.571824+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.674172+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.684371+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.684487+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.691483+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.691594+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.708323+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.718477+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.739578+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.899328+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:48.981459+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:49.594183+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:49.602247+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:50.239525+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:50.239930+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:50.248396+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:50.991390+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:50.995159+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:51.263723+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:51.264420+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:51.603893+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:51.718085+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:52.054307+00:00", "trade", 5.2399, 25.0]
["2026-09-01T19:32:52.201592+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:52.814777+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:53.677857+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:53.677907+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:32:56.966612+00:00", "trade", 5.2338, 8.0]
["2026-09-01T19:32:57.308406+00:00", "trade", 5.2303, 100.0]
["2026-09-01T19:32:58.352473+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:00.015187+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:01.083371+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:01.187935+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:02.878651+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:05.962163+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:06.007481+00:00", "trade", 5.235, 2800.0]
["2026-09-01T19:33:06.008738+00:00", "trade", 5.2333, 59.0]
["2026-09-01T19:33:06.009029+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:06.208104+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:06.246105+00:00", "trade", 5.2397, 184.0]
["2026-09-01T19:33:06.355126+00:00", "trade", 5.235, 210.0]
["2026-09-01T19:33:06.601293+00:00", "trade", 5.2397, 385.0]
["2026-09-01T19:33:06.888399+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:07.030572+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:07.030632+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:07.101321+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:07.210531+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:08.791913+00:00", "trade", 5.2301, 67.0]
["2026-09-01T19:33:08.792938+00:00", "trade", 5.235, 9.0]
["2026-09-01T19:33:10.010285+00:00", "trade", 5.235, 500.0]
["2026-09-01T19:33:10.159944+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:10.753121+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:10.834244+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:11.630014+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:11.639056+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:13.709793+00:00", "trade", 5.2301, 300.0]
["2026-09-01T19:33:13.711249+00:00", "trade", 5.2301, 100.0]
["2026-09-01T19:33:14.008573+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:16.095653+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:16.177928+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:16.177938+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:16.181712+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:16.822722+00:00", "trade", 5.235, 4988.0]
["2026-09-01T19:33:16.823976+00:00", "trade", 5.2354, 51.0]
["2026-09-01T19:33:16.981352+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:16.981417+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:17.127404+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:20.897341+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:22.030058+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:22.030510+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:22.056897+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:22.460180+00:00", "trade", 5.2338, 300.0]
["2026-09-01T19:33:23.027631+00:00", "trade", 5.2305, 16.0]
["2026-09-01T19:33:27.854445+00:00", "trade", 5.235, 205.0]
["2026-09-01T19:33:27.854815+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:33:28.232036+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:28.515993+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:29.527571+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:29.557668+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:30.015218+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:31.316341+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:33.355787+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:33.864938+00:00", "trade", 5.2304, 100.0]
["2026-09-01T19:33:33.865822+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:34.190760+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:34.190820+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:34.192339+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:34.636492+00:00", "trade", 5.23, 65.0]
["2026-09-01T19:33:35.220849+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:33:35.221351+00:00", "trade", 5.235, 10.0]
["2026-09-01T19:33:36.475786+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:36.506064+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:36.629187+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:36.973697+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:37.170106+00:00", "trade", 5.2318, 88.0]
["2026-09-01T19:33:38.843912+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:33:41.914462+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:41.914517+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:42.756291+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:42.756347+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:43.041450+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:43.041501+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:43.804979+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:43.805029+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:43.805369+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:44.866236+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:45.103029+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:45.103080+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:45.180539+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:45.180599+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:45.585799+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:45.585874+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:45.898398+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:46.825704+00:00", "trade", 5.2333, 3.0]
["2026-09-01T19:33:46.826589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:46.963003+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:46.963038+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:47.572226+00:00", "trade", 5.235, 271.0]
["2026-09-01T19:33:47.572232+00:00", "trade", 5.24, 271.0]
["2026-09-01T19:33:47.572373+00:00", "trade", 5.235, 43.0]
["2026-09-01T19:33:47.706188+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:48.611539+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:48.611589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:49.005918+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:49.005973+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:49.007878+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:49.011140+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:49.980745+00:00", "trade", 5.235, 700.0]
["2026-09-01T19:33:49.982339+00:00", "trade", 5.235, 800.0]
["2026-09-01T19:33:52.162735+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.162785+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.163452+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.163512+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.886699+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.886749+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.887019+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.887025+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.887064+00:00", "trade", 5.23, 6.0]
["2026-09-01T19:33:52.888899+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.888969+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:52.889066+00:00", "trade", 5.23, 600.0]
["2026-09-01T19:33:52.889082+00:00", "trade", 5.23, 1906.0]
["2026-09-01T19:33:52.889602+00:00", "trade", 5.23, 2594.0]
["2026-09-01T19:33:52.890089+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:33:52.890850+00:00", "trade", 5.2316, 58.0]
["2026-09-01T19:33:52.891683+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:33:54.445600+00:00", "trade", 5.2334, 100.0]
["2026-09-01T19:33:57.429240+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:33:59.077538+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:34:00.015850+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:00.069543+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:34:00.107581+00:00", "trade", 5.2302, 1000.0]
["2026-09-01T19:34:00.698966+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:00.699053+00:00", "trade", 5.23, 4294.0]
["2026-09-01T19:34:00.699571+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:34:00.699604+00:00", "trade", 5.23, 1276.0]
["2026-09-01T19:34:00.699607+00:00", "trade", 5.23, 1830.0]
["2026-09-01T19:34:00.699723+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:00.699733+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:00.700074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:00.700074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:00.700114+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:00.700304+00:00", "trade", 5.23, 67.0]
["2026-09-01T19:34:00.700786+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:00.903142+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:00.904704+00:00", "trade", 5.235, 271.0]
["2026-09-01T19:34:02.426841+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:03.504827+00:00", "trade", 5.235, 22.0]
["2026-09-01T19:34:05.864597+00:00", "trade", 5.23, 5000.0]
["2026-09-01T19:34:05.865848+00:00", "trade", 5.2302, 64.0]
["2026-09-01T19:34:05.882174+00:00", "trade", 5.2301, 300.0]
["2026-09-01T19:34:06.043573+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:06.044094+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:09.230717+00:00", "trade", 5.2301, 25.0]
["2026-09-01T19:34:09.866154+00:00", "trade", 5.2306, 5.0]
["2026-09-01T19:34:12.100536+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.102129+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.118754+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.123184+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.123230+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.128241+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.142583+00:00", "trade", 5.24, 300.0]
["2026-09-01T19:34:12.153926+00:00", "trade", 5.24, 900.0]
["2026-09-01T19:34:12.153930+00:00", "trade", 5.24, 1000.0]
["2026-09-01T19:34:12.153935+00:00", "trade", 5.24, 800.0]
["2026-09-01T19:34:12.153938+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.153942+00:00", "trade", 5.24, 1000.0]
["2026-09-01T19:34:12.153943+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.153948+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.153957+00:00", "trade", 5.24, 1000.0]
["2026-09-01T19:34:12.153978+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.154549+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.154549+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.154549+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.154594+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.154995+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.155035+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.166009+00:00", "trade", 5.235, 3.0]
["2026-09-01T19:34:12.262686+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:12.308474+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:12.342887+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.357409+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:12.358424+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.379459+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.405196+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.420851+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:12.421830+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.734651+00:00", "trade", 5.2318, 65.0]
["2026-09-01T19:34:12.779482+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:12.896253+00:00", "trade", 5.23, 3.0]
["2026-09-01T19:34:13.161722+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:15.533148+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:15.534017+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:20.393397+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:20.482089+00:00", "trade", 5.2317, 4.0]
["2026-09-01T19:34:20.497739+00:00", "trade", 5.231, 2.0]
["2026-09-01T19:34:20.860745+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:20.861266+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:20.990302+00:00", "trade", 5.2317, 6.0]
["2026-09-01T19:34:21.989489+00:00", "trade", 5.2326, 300.0]
["2026-09-01T19:34:21.991534+00:00", "trade", 5.2324, 100.0]
["2026-09-01T19:34:22.361517+00:00", "trade", 5.235, 2500.0]
["2026-09-01T19:34:22.362768+00:00", "trade", 5.238, 66.0]
["2026-09-01T19:34:22.371786+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:22.372751+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:34:22.373699+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:34:22.374384+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:34:24.299575+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:24.299575+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:24.912939+00:00", "trade", 5.235, 25.0]
["2026-09-01T19:34:24.912951+00:00", "trade", 5.23, 25.0]
["2026-09-01T19:34:25.171188+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:34:26.276590+00:00", "trade", 5.235, 6600.0]
["2026-09-01T19:34:26.277841+00:00", "trade", 5.235, 60.0]
["2026-09-01T19:34:26.278172+00:00", "trade", 5.24, 2000.0]
["2026-09-01T19:34:26.295051+00:00", "trade", 5.235, 1400.0]
["2026-09-01T19:34:26.295833+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:34:27.238737+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:27.240060+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:27.240501+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:28.713369+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:30.015414+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:31.126480+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:31.329032+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:32.534462+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:32.534944+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:34.202187+00:00", "trade", 5.235, 50.0]
["2026-09-01T19:34:34.202196+00:00", "trade", 5.23, 50.0]
["2026-09-01T19:34:35.204155+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:34:35.204910+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:34:36.968140+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:36.968621+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:39.012127+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:39.012127+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:39.245362+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:40.626839+00:00", "trade", 5.2338, 300.0]
["2026-09-01T19:34:41.704785+00:00", "trade", 5.2338, 25.0]
["2026-09-01T19:34:42.267904+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:34:42.867270+00:00", "trade", 5.231, 34.0]
["2026-09-01T19:34:42.940401+00:00", "trade", 5.2307, 30.0]
["2026-09-01T19:34:46.744708+00:00", "trade", 5.235, 75.0]
["2026-09-01T19:34:47.858332+00:00", "trade", 5.2301, 3000.0]
["2026-09-01T19:34:47.859580+00:00", "trade", 5.2343, 58.0]
["2026-09-01T19:34:52.947116+00:00", "trade", 5.2357, 15.0]
["2026-09-01T19:34:52.947473+00:00", "trade", 5.2357, 1.0]
["2026-09-01T19:34:57.030437+00:00", "trade", 5.235, 1022.0]
["2026-09-01T19:34:58.206372+00:00", "trade", 5.231, 1.0]
["2026-09-01T19:34:58.564302+00:00", "trade", 5.235, 308.0]
["2026-09-01T19:35:00.015450+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:00.256191+00:00", "trade", 5.235, 15.0]
["2026-09-01T19:35:00.257517+00:00", "trade", 5.24, 17.0]
["2026-09-01T19:35:00.544945+00:00", "trade", 5.2338, 36.0]
["2026-09-01T19:35:01.064077+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:35:01.065114+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:35:01.065827+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:35:01.066585+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:35:01.701419+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:01.705975+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:01.784006+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:02.688901+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:02.689382+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:02.722551+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:02.833420+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:03.058220+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:03.084904+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:03.355112+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:35:04.202909+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:35:04.202915+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:35:04.202936+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:35:04.203237+00:00", "trade", 5.235, 700.0]
["2026-09-01T19:35:04.203297+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:35:04.203833+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:04.207537+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:35:04.207594+00:00", "trade", 5.235, 900.0]
["2026-09-01T19:35:04.921106+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:05.123413+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:05.434714+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:05.521370+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:05.615495+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:07.030876+00:00", "trade", 5.235, 320.0]
["2026-09-01T19:35:07.032012+00:00", "trade", 5.24, 314.0]
["2026-09-01T19:35:07.033883+00:00", "trade", 5.24, 6.0]
["2026-09-01T19:35:07.035573+00:00", "trade", 5.235, 400.0]
["2026-09-01T19:35:07.036818+00:00", "trade", 5.2353, 51.0]
["2026-09-01T19:35:07.117822+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:07.118283+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:07.138487+00:00", "trade", 5.235, 395.0]
["2026-09-01T19:35:07.139629+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:07.197560+00:00", "trade", 5.2326, 100.0]
["2026-09-01T19:35:08.081692+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:08.114104+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:08.955016+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:09.132118+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:09.281714+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:09.884084+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:09.884520+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:09.888314+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:09.995623+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:35:12.762593+00:00", "trade", 5.235, 1479.0]
["2026-09-01T19:35:12.789053+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:35:14.155588+00:00", "trade", 5.2368, 26.0]
["2026-09-01T19:35:14.725228+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:35:15.226486+00:00", "trade", 5.2302, 550.0]
["2026-09-01T19:35:16.528641+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:16.750008+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:16.785643+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:17.536050+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:17.536531+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:17.983480+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:17.983936+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:18.018724+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:18.026166+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:18.056855+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:20.581937+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:20.635856+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:20.834559+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:20.928668+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:21.252574+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:21.275900+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:23.064370+00:00", "trade", 5.2338, 61.0]
["2026-09-01T19:35:23.196286+00:00", "trade", 5.2301, 3000.0]
["2026-09-01T19:35:23.197330+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:23.197536+00:00", "trade", 5.2323, 52.0]
["2026-09-01T19:35:23.392557+00:00", "trade", 5.2397, 314.0]
["2026-09-01T19:35:23.402850+00:00", "trade", 5.235, 6.0]
["2026-09-01T19:35:23.426180+00:00", "trade", 5.23, 7.0]
["2026-09-01T19:35:23.431082+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:23.442008+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:23.442008+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:23.537280+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:23.537440+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:23.567116+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:24.023918+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:24.133434+00:00", "trade", 5.2305, 1.0]
["2026-09-01T19:35:24.480741+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:24.483067+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:24.530480+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:27.417740+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:27.417780+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:29.746019+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:30.015460+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:30.134304+00:00", "trade", 5.2307, 487.0]
["2026-09-01T19:35:30.136093+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:30.587685+00:00", "trade", 5.2332, 9.0]
["2026-09-01T19:35:33.417962+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:36.035099+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.068194+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.246654+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.273784+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.294288+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.436636+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.516482+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.516547+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.516552+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.516597+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.517459+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.748429+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.748489+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.748534+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:37.748930+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:38.564793+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:39.434539+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:39.434559+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:39.434604+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:39.446432+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:43.194788+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:44.344771+00:00", "trade", 5.2337, 300.0]
["2026-09-01T19:35:44.690755+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.206799+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.206804+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.330879+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.637718+00:00", "trade", 5.2301, 2500.0]
["2026-09-01T19:35:45.820826+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.821312+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.821362+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.821427+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.821903+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.827286+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.856731+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.857212+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.948841+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.948951+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.949227+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.952149+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.952199+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.952324+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.956529+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.956534+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:45.966162+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:46.026295+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:48.006420+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:48.008736+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:48.009217+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:48.354304+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:48.504100+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:52.031665+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:53.198709+00:00", "trade", 5.2312, 23.0]
["2026-09-01T19:35:55.173967+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:55.273304+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:55.543566+00:00", "trade", 5.2307, 38.0]
["2026-09-01T19:35:57.966123+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:35:58.708519+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:58.709351+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:35:58.727961+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:00.015481+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:00.729746+00:00", "trade", 5.18, 100.0]
["2026-09-01T19:36:00.731085+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.722310+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.861532+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.861812+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.863095+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.869957+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.869972+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.869972+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.870017+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.872222+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.872222+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.874478+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.882116+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.882316+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.890496+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.930692+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:01.995424+00:00", "trade", 5.235, 150.0]
["2026-09-01T19:36:06.917080+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:06.921997+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:06.941022+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:07.177410+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:07.178051+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:07.299581+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:07.300303+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:07.343596+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:07.834705+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:08.122691+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:08.123127+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:10.207811+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:10.207883+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:36:10.208848+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:10.723534+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:10.724697+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:10.858696+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:10.931684+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:11.913056+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:13.694659+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:14.019086+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:14.338316+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:14.338326+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:14.338362+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:14.341449+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:14.341519+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:14.342226+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:14.343729+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:15.580394+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:20.224735+00:00", "trade", 5.235, 8.0]
["2026-09-01T19:36:20.226906+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:36:20.800681+00:00", "trade", 5.2323, 10.0]
["2026-09-01T19:36:22.064074+00:00", "trade", 5.2305, 29.0]
["2026-09-01T19:36:22.183392+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:23.125280+00:00", "trade", 5.2337, 14.0]
["2026-09-01T19:36:23.185627+00:00", "trade", 5.2308, 1100.0]
["2026-09-01T19:36:23.200708+00:00", "trade", 5.2337, 2.0]
["2026-09-01T19:36:23.245952+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:23.693192+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:23.693658+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:24.245963+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:24.250434+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:25.670110+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:25.689516+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:27.031075+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:27.973344+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:28.330580+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:28.423967+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:28.645640+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:28.646161+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:28.727109+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:29.367875+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:29.780036+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:30.015497+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:30.331269+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:30.882767+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:30.883208+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:31.017412+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:31.017849+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:31.057583+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:31.448549+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:32.065060+00:00", "trade", 5.2304, 7.0]
["2026-09-01T19:36:32.070600+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:32.070689+00:00", "trade", 5.23, 670.0]
["2026-09-01T19:36:32.070696+00:00", "trade", 5.23, 205.0]
["2026-09-01T19:36:32.071192+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:32.103687+00:00", "trade", 5.235, 12.0]
["2026-09-01T19:36:32.931355+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:32.974728+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.275304+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.648682+00:00", "trade", 5.23, 8.0]
["2026-09-01T19:36:33.648803+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.648984+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.652808+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.652838+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.652863+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.653028+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.654958+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.655153+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.655835+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.655895+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.757432+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.758259+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.758740+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.920450+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.928163+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.928189+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.928229+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.931431+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.931637+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.931722+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:33.933246+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:34.656398+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:34.656398+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:34.656403+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:37.665464+00:00", "trade", 5.2305, 34.0]
["2026-09-01T19:36:38.849368+00:00", "trade", 5.2303, 4.0]
["2026-09-01T19:36:38.851810+00:00", "trade", 5.2303, 4.0]
["2026-09-01T19:36:38.853006+00:00", "trade", 5.2303, 2.0]
["2026-09-01T19:36:38.854306+00:00", "trade", 5.2303, 1.0]
["2026-09-01T19:36:38.856642+00:00", "trade", 5.2303, 6.0]
["2026-09-01T19:36:38.857289+00:00", "trade", 5.2303, 1.0]
["2026-09-01T19:36:38.961539+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:40.454414+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:41.454069+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:41.454074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:41.457071+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:41.457076+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:41.723474+00:00", "trade", 5.2327, 2.0]
["2026-09-01T19:36:42.233194+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:42.534271+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:45.678774+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:45.678829+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:46.265778+00:00", "trade", 5.235, 14.0]
["2026-09-01T19:36:46.267026+00:00", "trade", 5.235, 13.0]
["2026-09-01T19:36:46.267270+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:46.268323+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:46.417152+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:46.645089+00:00", "trade", 5.2309, 3.0]
["2026-09-01T19:36:47.196829+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:47.418366+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.257704+00:00", "trade", 5.2301, 1500.0]
["2026-09-01T19:36:49.260117+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.260940+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:36:49.262588+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.262723+00:00", "trade", 5.23, 770.0]
["2026-09-01T19:36:49.263099+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.263665+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.365713+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.410039+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.410094+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.514913+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.621963+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:49.622029+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:51.433003+00:00", "trade", 5.2314, 13.0]
["2026-09-01T19:36:52.426617+00:00", "trade", 5.2361, 40.0]
["2026-09-01T19:36:53.202708+00:00", "trade", 5.2302, 26.0]
["2026-09-01T19:36:53.643515+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:53.643565+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:53.667015+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:54.024622+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:54.944678+00:00", "trade", 5.2336, 8.0]
["2026-09-01T19:36:57.336087+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:57.336152+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:57.631716+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:36:58.406308+00:00", "trade", 5.2304, 2.0]
["2026-09-01T19:36:59.526147+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:00.015522+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:01.005976+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:01.006056+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:01.595720+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:01.595755+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:01.598462+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:01.599319+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:01.599459+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:01.972048+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:37:01.972857+00:00", "trade", 5.235, 10.0]
["2026-09-01T19:37:01.972884+00:00", "trade", 5.235, 11.0]
["2026-09-01T19:37:01.984423+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:37:02.030039+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:02.031132+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:02.913589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:03.192971+00:00", "trade", 5.2305, 49.0]
["2026-09-01T19:37:04.336887+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:05.230846+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:06.016216+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:06.060016+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:06.070505+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:06.073212+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:06.140683+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:06.142066+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:08.385177+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:08.385868+00:00", "trade", 5.235, 9.0]
["2026-09-01T19:37:08.385982+00:00", "trade", 5.235, 854.0]
["2026-09-01T19:37:08.386034+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:08.386114+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:08.387804+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:10.754314+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:10.846393+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:11.205979+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:11.259737+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:11.260218+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:11.262313+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:11.272232+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:11.274076+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:13.541470+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:13.541571+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:13.548171+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:14.294904+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:14.653408+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:14.666158+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:14.942246+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:16.129237+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:16.421659+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:16.445370+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:16.525371+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:16.972976+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:17.093503+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:17.596962+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:17.812135+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:18.563689+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:18.565113+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:18.626741+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:37:18.627689+00:00", "trade", 5.235, 7.0]
["2026-09-01T19:37:20.188922+00:00", "trade", 5.2314, 27.0]
["2026-09-01T19:37:20.879529+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:37:21.105386+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:21.105562+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:21.105577+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:21.105687+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:21.107391+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:23.204725+00:00", "trade", 5.2348, 11.0]
["2026-09-01T19:37:24.683178+00:00", "trade", 5.235, 2000.0]
["2026-09-01T19:37:24.690593+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:37:24.690654+00:00", "trade", 5.235, 800.0]
["2026-09-01T19:37:24.691165+00:00", "trade", 5.235, 11.0]
["2026-09-01T19:37:24.691198+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:37:24.694133+00:00", "trade", 5.235, 2150.0]
["2026-09-01T19:37:24.694196+00:00", "trade", 5.235, 735.0]
["2026-09-01T19:37:24.695065+00:00", "trade", 5.235, 1300.0]
["2026-09-01T19:37:24.696310+00:00", "trade", 5.235, 59.0]
["2026-09-01T19:37:24.696686+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:37:25.034889+00:00", "trade", 5.235, 1500.0]
["2026-09-01T19:37:25.796522+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:28.022803+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:28.640018+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:28.641747+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:28.644549+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:28.646203+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:30.015549+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:32.740254+00:00", "trade", 5.235, 16.0]
["2026-09-01T19:37:35.538932+00:00", "trade", 5.2332, 26.0]
["2026-09-01T19:37:35.543972+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:37:37.566116+00:00", "trade", 5.2329, 10.0]
["2026-09-01T19:37:37.590218+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:37:40.453324+00:00", "trade", 5.2315, 32.0]
["2026-09-01T19:37:42.051990+00:00", "trade", 5.2341, 100.0]
["2026-09-01T19:37:43.184508+00:00", "trade", 5.2341, 3.0]
["2026-09-01T19:37:49.757701+00:00", "trade", 5.235, 6.0]
["2026-09-01T19:37:50.376346+00:00", "trade", 5.235, 94.0]
["2026-09-01T19:37:51.630209+00:00", "trade", 5.235, 84.0]
["2026-09-01T19:37:53.142363+00:00", "trade", 5.235, 36.0]
["2026-09-01T19:37:53.142372+00:00", "trade", 5.23, 36.0]
["2026-09-01T19:37:53.144465+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:37:53.195593+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:37:54.087914+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:54.088446+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:54.431748+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:54.431803+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:54.431818+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:54.697709+00:00", "trade", 5.2348, 17.0]
["2026-09-01T19:37:54.746778+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:57.604062+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:57.615935+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:57.616146+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:57.724193+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:37:59.506531+00:00", "trade", 5.235, 1102.0]
["2026-09-01T19:37:59.509367+00:00", "trade", 5.235, 9.0]
["2026-09-01T19:37:59.509520+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:38:00.015569+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:00.866656+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:00.880078+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:01.981556+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:02.250105+00:00", "trade", 5.235, 3600.0]
["2026-09-01T19:38:02.250170+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:02.250240+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:02.250240+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:02.250291+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:04.754980+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:04.757987+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:06.032800+00:00", "trade", 5.2335, 42.0]
["2026-09-01T19:38:06.497935+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:06.497995+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:06.692959+00:00", "trade", 5.2335, 200.0]
["2026-09-01T19:38:09.651409+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:09.798449+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:09.919883+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:11.124143+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:38:11.166472+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:38:11.787385+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:14.286250+00:00", "trade", 5.2332, 5.0]
["2026-09-01T19:38:14.670345+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:14.677066+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:15.288684+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:38:15.289379+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:38:15.972396+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:16.083580+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:16.404143+00:00", "trade", 5.2335, 100.0]
["2026-09-01T19:38:17.026270+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:17.527368+00:00", "trade", 5.235, 7.0]
["2026-09-01T19:38:17.532604+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:38:24.699711+00:00", "trade", 5.235, 41.0]
["2026-09-01T19:38:25.022105+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:25.022150+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:25.025533+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:25.140071+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:26.202054+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:26.668974+00:00", "trade", 5.23, 14.0]
["2026-09-01T19:38:26.668980+00:00", "trade", 5.235, 14.0]
["2026-09-01T19:38:26.669112+00:00", "trade", 5.235, 959.0]
["2026-09-01T19:38:26.677611+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:38:30.015595+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:30.332640+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:32.288386+00:00", "trade", 5.2342, 1300.0]
["2026-09-01T19:38:33.056240+00:00", "trade", 5.2361, 2.0]
["2026-09-01T19:38:33.056613+00:00", "trade", 5.2361, 1.0]
["2026-09-01T19:38:33.858118+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:38:33.859724+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:33.861152+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:34.929922+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:35.546405+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:36.620077+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:36.623805+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:37.438708+00:00", "trade", 5.235, 48.0]
["2026-09-01T19:38:38.424934+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:38.927306+00:00", "trade", 5.2334, 59.0]
["2026-09-01T19:38:39.129131+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:39.136724+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:39.214128+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:40.686441+00:00", "trade", 5.2334, 100.0]
["2026-09-01T19:38:40.933949+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:40.934074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:44.248471+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:47.003530+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:38:47.006867+00:00", "trade", 5.235, 9.0]
["2026-09-01T19:38:47.744085+00:00", "trade", 5.2326, 10.0]
["2026-09-01T19:38:48.065226+00:00", "trade", 5.2349, 3.0]
["2026-09-01T19:38:49.266950+00:00", "trade", 5.2347, 2.0]
["2026-09-01T19:38:49.267525+00:00", "trade", 5.235, 15.0]
["2026-09-01T19:38:50.248012+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:50.367908+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:52.223005+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:52.436155+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:38:52.999685+00:00", "trade", 5.2336, 25.0]
["2026-09-01T19:38:53.522549+00:00", "trade", 5.235, 158.0]
["2026-09-01T19:38:53.522606+00:00", "trade", 5.235, 37.0]
["2026-09-01T19:38:54.701713+00:00", "trade", 5.2349, 14.0]
["2026-09-01T19:38:55.846588+00:00", "trade", 5.2349, 5.0]
["2026-09-01T19:38:56.505838+00:00", "trade", 5.232, 100.0]
["2026-09-01T19:38:56.923184+00:00", "trade", 5.24, 15.0]
["2026-09-01T19:38:56.923214+00:00", "trade", 5.235, 15.0]
["2026-09-01T19:38:57.030583+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:57.032101+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:59.111287+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:59.115613+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:38:59.249582+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:00.015621+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:00.101720+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:39:04.625659+00:00", "trade", 5.2349, 100.0]
["2026-09-01T19:39:07.440704+00:00", "trade", 5.2348, 17.0]
["2026-09-01T19:39:09.050895+00:00", "trade", 5.236, 1.0]
["2026-09-01T19:39:10.350240+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:10.351748+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:11.770025+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:11.770345+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:39:11.785606+00:00", "trade", 5.235, 700.0]
["2026-09-01T19:39:12.642404+00:00", "trade", 5.2341, 38.0]
["2026-09-01T19:39:16.549496+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:17.391406+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:17.686074+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:39:18.056049+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:18.220140+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:18.224520+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:19.965636+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:19.965640+00:00", "trade", 5.23, 25.0]
["2026-09-01T19:39:20.360747+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:21.498134+00:00", "trade", 5.2341, 4.0]
["2026-09-01T19:39:22.007902+00:00", "trade", 5.2341, 6.0]
["2026-09-01T19:39:23.720577+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:23.720582+00:00", "trade", 5.23, 700.0]
["2026-09-01T19:39:23.721043+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:23.721584+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:23.721833+00:00", "trade", 5.2332, 62.0]
["2026-09-01T19:39:23.722461+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:23.723263+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:23.726962+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:23.728952+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:23.775423+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:23.846783+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:23.899022+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:24.318712+00:00", "trade", 5.234, 23.0]
["2026-09-01T19:39:24.703701+00:00", "trade", 5.2333, 17.0]
["2026-09-01T19:39:24.744562+00:00", "trade", 5.2319, 100.0]
["2026-09-01T19:39:26.233691+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:26.233765+00:00", "trade", 5.23, 619.0]
["2026-09-01T19:39:26.233768+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:39:26.233771+00:00", "trade", 5.23, 60.0]
["2026-09-01T19:39:26.234141+00:00", "trade", 5.23, 900.0]
["2026-09-01T19:39:26.234398+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:26.234438+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:26.234548+00:00", "trade", 5.23, 840.0]
["2026-09-01T19:39:26.234550+00:00", "trade", 5.23, 8.0]
["2026-09-01T19:39:26.234553+00:00", "trade", 5.23, 52.0]
["2026-09-01T19:39:26.235383+00:00", "trade", 5.23, 57.0]
["2026-09-01T19:39:26.461699+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:28.593689+00:00", "trade", 5.235, 1000.0]
["2026-09-01T19:39:28.594937+00:00", "trade", 5.2326, 57.0]
["2026-09-01T19:39:29.873879+00:00", "trade", 5.24, 15.0]
["2026-09-01T19:39:29.873909+00:00", "trade", 5.235, 15.0]
["2026-09-01T19:39:30.015642+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:30.719009+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:39:30.719036+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:39:30.993845+00:00", "trade", 5.2336, 19.0]
["2026-09-01T19:39:33.851581+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:33.854262+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:33.856011+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:37.375867+00:00", "trade", 5.23, 5000.0]
["2026-09-01T19:39:37.377124+00:00", "trade", 5.2306, 71.0]
["2026-09-01T19:39:37.377178+00:00", "trade", 5.2301, 152.0]
["2026-09-01T19:39:37.520006+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:38.708822+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:39.038632+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:39.040151+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:40.213690+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:40.213766+00:00", "trade", 5.23, 225.0]
["2026-09-01T19:39:40.213803+00:00", "trade", 5.23, 853.0]
["2026-09-01T19:39:40.237319+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:39:40.262872+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:41.524447+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:41.600613+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:41.721446+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:41.722308+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:41.949770+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:42.238334+00:00", "trade", 5.235, 11.0]
["2026-09-01T19:39:44.070047+00:00", "trade", 5.2312, 53.0]
["2026-09-01T19:39:45.236831+00:00", "trade", 5.235, 15.0]
["2026-09-01T19:39:45.846578+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:46.209362+00:00", "trade", 5.235, 60.0]
["2026-09-01T19:39:46.209723+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:39:47.605912+00:00", "trade", 5.2312, 100.0]
["2026-09-01T19:39:49.399382+00:00", "trade", 5.23, 5.0]
["2026-09-01T19:39:49.400134+00:00", "trade", 5.23, 250.0]
["2026-09-01T19:39:49.604627+00:00", "trade", 5.235, 16.0]
["2026-09-01T19:39:49.615092+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.663000+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.663000+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.663015+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.663065+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.663105+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.663466+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.664284+00:00", "trade", 5.23, 800.0]
["2026-09-01T19:39:52.665270+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.665321+00:00", "trade", 5.23, 5236.0]
["2026-09-01T19:39:52.665350+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.665459+00:00", "trade", 5.23, 847.0]
["2026-09-01T19:39:52.665535+00:00", "trade", 5.2303, 69.0]
["2026-09-01T19:39:52.665791+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.665847+00:00", "trade", 5.23, 4359.0]
["2026-09-01T19:39:52.666566+00:00", "trade", 5.2301, 60.0]
["2026-09-01T19:39:52.666623+00:00", "trade", 5.23, 157.0]
["2026-09-01T19:39:52.667086+00:00", "trade", 5.23, 156.0]
["2026-09-01T19:39:52.667591+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.670613+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.698731+00:00", "trade", 5.23, 53.0]
["2026-09-01T19:39:52.701945+00:00", "trade", 5.23, 710.0]
["2026-09-01T19:39:52.706548+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.706553+00:00", "trade", 5.23, 560.0]
["2026-09-01T19:39:52.706553+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.706553+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.706555+00:00", "trade", 5.23, 10.0]
["2026-09-01T19:39:52.706558+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:39:52.706558+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:39:52.707009+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:39:52.707125+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.707797+00:00", "trade", 5.23, 52.0]
["2026-09-01T19:39:52.707854+00:00", "trade", 5.23, 118.0]
["2026-09-01T19:39:52.708804+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.709526+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.714202+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.738813+00:00", "trade", 5.23, 9.0]
["2026-09-01T19:39:52.739291+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:52.770907+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:53.823267+00:00", "trade", 5.235, 403.0]
["2026-09-01T19:39:53.959405+00:00", "trade", 5.23, 4.0]
["2026-09-01T19:39:53.959414+00:00", "trade", 5.2301, 4.0]
["2026-09-01T19:39:53.959546+00:00", "trade", 5.2301, 4496.0]
["2026-09-01T19:39:53.960791+00:00", "trade", 5.2303, 60.0]
["2026-09-01T19:39:53.960848+00:00", "trade", 5.2305, 148.0]
["2026-09-01T19:39:54.213282+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:54.213300+00:00", "trade", 5.23, 10700.0]
["2026-09-01T19:39:54.213300+00:00", "trade", 5.23, 900.0]
["2026-09-01T19:39:54.213302+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:54.213306+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:39:54.213306+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:39:54.213311+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:39:54.213311+00:00", "trade", 5.23, 1800.0]
["2026-09-01T19:39:54.213314+00:00", "trade", 5.23, 2600.0]
["2026-09-01T19:39:54.213314+00:00", "trade", 5.23, 700.0]
["2026-09-01T19:39:54.213316+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:54.213317+00:00", "trade", 5.23, 10.0]
["2026-09-01T19:39:54.213321+00:00", "trade", 5.23, 5000.0]
["2026-09-01T19:39:54.213345+00:00", "trade", 5.23, 800.0]
["2026-09-01T19:39:54.213354+00:00", "trade", 5.23, 3400.0]
["2026-09-01T19:39:54.213356+00:00", "trade", 5.23, 600.0]
["2026-09-01T19:39:54.213363+00:00", "trade", 5.23, 520.0]
["2026-09-01T19:39:54.213366+00:00", "trade", 5.23, 2600.0]
["2026-09-01T19:39:54.213373+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:39:54.213397+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:54.213397+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:39:54.213398+00:00", "trade", 5.23, 30.0]
["2026-09-01T19:39:54.213404+00:00", "trade", 5.23, 1700.0]
["2026-09-01T19:39:54.213404+00:00", "trade", 5.23, 2800.0]
["2026-09-01T19:39:54.213407+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213408+00:00", "trade", 5.23, 2.0]
["2026-09-01T19:39:54.213408+00:00", "trade", 5.23, 9.0]
["2026-09-01T19:39:54.213414+00:00", "trade", 5.23, 1100.0]
["2026-09-01T19:39:54.213417+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213432+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213447+00:00", "trade", 5.23, 1544.0]
["2026-09-01T19:39:54.213450+00:00", "trade", 5.23, 3820.0]
["2026-09-01T19:39:54.213468+00:00", "trade", 5.23, 3.0]
["2026-09-01T19:39:54.213472+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213483+00:00", "trade", 5.23, 3400.0]
["2026-09-01T19:39:54.213489+00:00", "trade", 5.23, 334.0]
["2026-09-01T19:39:54.213492+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213498+00:00", "trade", 5.23, 8400.0]
["2026-09-01T19:39:54.213502+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213512+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213516+00:00", "trade", 5.23, 3400.0]
["2026-09-01T19:39:54.213527+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213528+00:00", "trade", 5.23, 3400.0]
["2026-09-01T19:39:54.213558+00:00", "trade", 5.23, 1336.0]
["2026-09-01T19:39:54.213577+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213587+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213597+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213602+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213633+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:39:54.213677+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213677+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213677+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213722+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213767+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213797+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213829+00:00", "trade", 5.23, 108.0]
["2026-09-01T19:39:54.213832+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213838+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213888+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.213898+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.214008+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.214043+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.214093+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.214119+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.214299+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.214406+00:00", "trade", 5.23, 147.0]
["2026-09-01T19:39:54.214565+00:00", "trade", 5.23, 2600.0]
["2026-09-01T19:39:54.214619+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.214675+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.214685+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:39:54.214716+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:39:54.214720+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.214785+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.214865+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.214890+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.214890+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.214905+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.215231+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.215447+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.215687+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.215742+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.216323+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.216654+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.216680+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.216932+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:39:54.217351+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.217371+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.217396+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.217623+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:39:54.217651+00:00", "trade", 5.23, 693.0]
["2026-09-01T19:39:54.217699+00:00", "trade", 5.23, 13.0]
["2026-09-01T19:39:54.217937+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.217947+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.217952+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.218203+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.218759+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.218814+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.219085+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.219145+00:00", "trade", 5.23, 86.0]
["2026-09-01T19:39:54.219205+00:00", "trade", 5.23, 321.0]
["2026-09-01T19:39:54.219586+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.219676+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.220489+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.224738+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.225575+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.226720+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:39:54.227360+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.235934+00:00", "trade", 5.23, 57.0]
["2026-09-01T19:39:54.236511+00:00", "trade", 5.23, 66.0]
["2026-09-01T19:39:54.236716+00:00", "trade", 5.23, 59.0]
["2026-09-01T19:39:54.236770+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:39:54.236839+00:00", "trade", 5.225, 3.0]
["2026-09-01T19:39:54.237149+00:00", "trade", 5.23, 150.0]
["2026-09-01T19:39:54.237862+00:00", "trade", 5.23, 74.0]
["2026-09-01T19:39:54.237916+00:00", "trade", 5.23, 126.0]
["2026-09-01T19:39:54.238259+00:00", "trade", 5.23, 112.0]
["2026-09-01T19:39:54.238595+00:00", "trade", 5.23, 55.0]
["2026-09-01T19:39:54.238677+00:00", "trade", 5.23, 67.0]
["2026-09-01T19:39:54.238728+00:00", "trade", 5.23, 73.0]
["2026-09-01T19:39:54.238938+00:00", "trade", 5.23, 52.0]
["2026-09-01T19:39:54.239095+00:00", "trade", 5.23, 97.0]
["2026-09-01T19:39:54.239143+00:00", "trade", 5.23, 25.0]
["2026-09-01T19:39:54.255222+00:00", "trade", 5.225, 1000.0]
["2026-09-01T19:39:54.255249+00:00", "trade", 5.225, 700.0]
["2026-09-01T19:39:54.255784+00:00", "trade", 5.225, 1000.0]
["2026-09-01T19:39:54.263280+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.264157+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.267422+00:00", "trade", 5.225, 10.0]
["2026-09-01T19:39:54.276081+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.279163+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.281749+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.285504+00:00", "trade", 5.225, 4416.0]
["2026-09-01T19:39:54.324511+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.331607+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:39:54.380720+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.472781+00:00", "trade", 5.225, 11.0]
["2026-09-01T19:39:54.474294+00:00", "trade", 5.23, 6.0]
["2026-09-01T19:39:54.474375+00:00", "trade", 5.23, 183.0]
["2026-09-01T19:39:54.624940+00:00", "trade", 5.2299, 5500.0]
["2026-09-01T19:39:54.625713+00:00", "trade", 5.2299, 3500.0]
["2026-09-01T19:39:54.626194+00:00", "trade", 5.2299, 171.0]
["2026-09-01T19:39:54.626961+00:00", "trade", 5.2299, 105.0]
["2026-09-01T19:39:54.627021+00:00", "trade", 5.2299, 72.0]
["2026-09-01T19:39:54.743328+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.743865+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:54.851686+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:55.033765+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:55.041082+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:55.045358+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:55.049031+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:55.060203+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:55.218796+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:55.987599+00:00", "trade", 5.225, 535.0]
["2026-09-01T19:39:56.407221+00:00", "trade", 5.23, 138.0]
["2026-09-01T19:39:56.407257+00:00", "trade", 5.225, 138.0]
["2026-09-01T19:39:56.407369+00:00", "trade", 5.225, 8862.0]
["2026-09-01T19:39:56.408617+00:00", "trade", 5.2251, 290.0]
["2026-09-01T19:39:56.408734+00:00", "trade", 5.2251, 77.0]
["2026-09-01T19:39:56.805851+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:39:56.807111+00:00", "trade", 5.225, 149.0]
["2026-09-01T19:39:57.249431+00:00", "trade", 5.2302, 22.0]
["2026-09-01T19:39:57.584569+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.030231+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:39:58.030357+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:39:58.030484+00:00", "trade", 5.225, 12.0]
["2026-09-01T19:39:58.030484+00:00", "trade", 5.225, 88.0]
["2026-09-01T19:39:58.030490+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:39:58.031410+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:39:58.055596+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:39:58.056087+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:39:58.177801+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.177806+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.177842+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.226511+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:39:58.226578+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:39:58.226599+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:39:58.226752+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:39:58.227197+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:39:58.227759+00:00", "trade", 5.225, 51.0]
["2026-09-01T19:39:58.227826+00:00", "trade", 5.225, 53.0]
["2026-09-01T19:39:58.227943+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:39:58.228442+00:00", "trade", 5.225, 60.0]
["2026-09-01T19:39:58.275642+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:39:58.276130+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:39:58.276187+00:00", "trade", 5.225, 427.0]
["2026-09-01T19:39:58.276250+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:39:58.276388+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:39:58.276689+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:39:58.276740+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:39:58.277429+00:00", "trade", 5.225, 52.0]
["2026-09-01T19:39:58.321138+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:39:58.645048+00:00", "trade", 5.229, 8.0]
["2026-09-01T19:39:58.951233+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.951283+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.951328+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.951338+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.951368+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.956165+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.957192+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.958280+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:58.971993+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:39:59.018398+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:00.015663+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:01.377937+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:01.378864+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:01.480320+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:01.483488+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:01.487281+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:40:01.488535+00:00", "trade", 5.225, 197.0]
["2026-09-01T19:40:01.488595+00:00", "trade", 5.225, 82.0]
["2026-09-01T19:40:02.148346+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:02.176123+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:02.674959+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:40:02.676210+00:00", "trade", 5.225, 150.0]
["2026-09-01T19:40:04.119299+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.119360+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.119416+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:40:04.119452+00:00", "trade", 5.23, 1494.0]
["2026-09-01T19:40:04.119475+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.119557+00:00", "trade", 5.23, 20.0]
["2026-09-01T19:40:04.119560+00:00", "trade", 5.23, 12.0]
["2026-09-01T19:40:04.119560+00:00", "trade", 5.225, 18.0]
["2026-09-01T19:40:04.119560+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.119563+00:00", "trade", 5.23, 12.0]
["2026-09-01T19:40:04.119605+00:00", "trade", 5.23, 584.0]
["2026-09-01T19:40:04.119608+00:00", "trade", 5.23, 1450.0]
["2026-09-01T19:40:04.119611+00:00", "trade", 5.23, 900.0]
["2026-09-01T19:40:04.119756+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.119881+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.119956+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.119956+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.119956+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.119972+00:00", "trade", 5.23, 406.0]
["2026-09-01T19:40:04.119972+00:00", "trade", 5.23, 2300.0]
["2026-09-01T19:40:04.119991+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.120036+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.120089+00:00", "trade", 5.225, 16.0]
["2026-09-01T19:40:04.120161+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.120179+00:00", "trade", 5.23, 7100.0]
["2026-09-01T19:40:04.120182+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:40:04.120187+00:00", "trade", 5.23, 6100.0]
["2026-09-01T19:40:04.120189+00:00", "trade", 5.23, 1600.0]
["2026-09-01T19:40:04.120189+00:00", "trade", 5.23, 1100.0]
["2026-09-01T19:40:04.120194+00:00", "trade", 5.23, 3400.0]
["2026-09-01T19:40:04.120194+00:00", "trade", 5.23, 39.0]
["2026-09-01T19:40:04.120198+00:00", "trade", 5.23, 166.0]
["2026-09-01T19:40:04.120198+00:00", "trade", 5.23, 10.0]
["2026-09-01T19:40:04.120201+00:00", "trade", 5.23, 1500.0]
["2026-09-01T19:40:04.120204+00:00", "trade", 5.23, 1300.0]
["2026-09-01T19:40:04.120204+00:00", "trade", 5.23, 1500.0]
["2026-09-01T19:40:04.120208+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:40:04.120208+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:40:04.120212+00:00", "trade", 5.23, 463.0]
["2026-09-01T19:40:04.120212+00:00", "trade", 5.23, 371.0]
["2026-09-01T19:40:04.120212+00:00", "trade", 5.23, 2551.0]
["2026-09-01T19:40:04.120232+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.120237+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.120243+00:00", "trade", 5.23, 2200.0]
["2026-09-01T19:40:04.120243+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:40:04.120252+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:40:04.120265+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:40:04.120265+00:00", "trade", 5.23, 1232.0]
["2026-09-01T19:40:04.120267+00:00", "trade", 5.23, 7.0]
["2026-09-01T19:40:04.120270+00:00", "trade", 5.23, 1300.0]
["2026-09-01T19:40:04.120270+00:00", "trade", 5.23, 80.0]
["2026-09-01T19:40:04.120273+00:00", "trade", 5.23, 1300.0]
["2026-09-01T19:40:04.120282+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:40:04.120285+00:00", "trade", 5.23, 700.0]
["2026-09-01T19:40:04.120285+00:00", "trade", 5.23, 1500.0]
["2026-09-01T19:40:04.120288+00:00", "trade", 5.23, 1700.0]
["2026-09-01T19:40:04.120294+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:40:04.120294+00:00", "trade", 5.23, 208.0]
["2026-09-01T19:40:04.120297+00:00", "trade", 5.23, 700.0]
["2026-09-01T19:40:04.120306+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:40:04.120306+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:40:04.120306+00:00", "trade", 5.23, 177.0]
["2026-09-01T19:40:04.120312+00:00", "trade", 5.23, 29.0]
["2026-09-01T19:40:04.120312+00:00", "trade", 5.23, 49.0]
["2026-09-01T19:40:04.120317+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:40:04.120360+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120360+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120360+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120360+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120360+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120362+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120362+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120362+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120362+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120362+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120362+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120367+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120372+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120423+00:00", "trade", 5.23, 589.0]
["2026-09-01T19:40:04.120423+00:00", "trade", 5.23, 3211.0]
["2026-09-01T19:40:04.120428+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:40:04.120428+00:00", "trade", 5.23, 2900.0]
["2026-09-01T19:40:04.120437+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120457+00:00", "trade", 5.23, 1800.0]
["2026-09-01T19:40:04.120459+00:00", "trade", 5.23, 612.0]
["2026-09-01T19:40:04.120463+00:00", "trade", 5.23, 7200.0]
["2026-09-01T19:40:04.120463+00:00", "trade", 5.23, 19400.0]
["2026-09-01T19:40:04.120463+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120467+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120468+00:00", "trade", 5.23, 472.0]
["2026-09-01T19:40:04.120468+00:00", "trade", 5.23, 11961.0]
["2026-09-01T19:40:04.120472+00:00", "trade", 5.23, 91.0]
["2026-09-01T19:40:04.120472+00:00", "trade", 5.23, 10.0]
["2026-09-01T19:40:04.120472+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120477+00:00", "trade", 5.23, 1300.0]
["2026-09-01T19:40:04.120480+00:00", "trade", 5.23, 900.0]
["2026-09-01T19:40:04.120480+00:00", "trade", 5.23, 798.0]
["2026-09-01T19:40:04.120483+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120517+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120517+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120523+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120548+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120573+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120582+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120612+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120621+00:00", "trade", 5.225, 21.0]
["2026-09-01T19:40:04.120673+00:00", "trade", 5.226, 50.0]
["2026-09-01T19:40:04.120736+00:00", "trade", 5.23, 81.0]
["2026-09-01T19:40:04.120743+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120757+00:00", "trade", 5.23, 2200.0]
["2026-09-01T19:40:04.120758+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120793+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:40:04.120814+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:40:04.120859+00:00", "trade", 5.23, 63.0]
["2026-09-01T19:40:04.120873+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.120873+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.120993+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121033+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121079+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121154+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121223+00:00", "trade", 5.23, 108.0]
["2026-09-01T19:40:04.121286+00:00", "trade", 5.23, 58.0]
["2026-09-01T19:40:04.121346+00:00", "trade", 5.23, 347.0]
["2026-09-01T19:40:04.121373+00:00", "trade", 5.23, 24.0]
["2026-09-01T19:40:04.121421+00:00", "trade", 5.23, 213.0]
["2026-09-01T19:40:04.121475+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121475+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121475+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121482+00:00", "trade", 5.23, 57.0]
["2026-09-01T19:40:04.121506+00:00", "trade", 5.23, 15.0]
["2026-09-01T19:40:04.121515+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121515+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121524+00:00", "trade", 5.235, 184.0]
["2026-09-01T19:40:04.121533+00:00", "trade", 5.23, 219.0]
["2026-09-01T19:40:04.121555+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121587+00:00", "trade", 5.23, 58.0]
["2026-09-01T19:40:04.121595+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121659+00:00", "trade", 5.23, 81.0]
["2026-09-01T19:40:04.121670+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121710+00:00", "trade", 5.23, 103.0]
["2026-09-01T19:40:04.121764+00:00", "trade", 5.23, 51.0]
["2026-09-01T19:40:04.121818+00:00", "trade", 5.23, 7.0]
["2026-09-01T19:40:04.121884+00:00", "trade", 5.23, 63.0]
["2026-09-01T19:40:04.121916+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121916+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121916+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121916+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.121960+00:00", "trade", 5.23, 65.0]
["2026-09-01T19:40:04.122014+00:00", "trade", 5.23, 52.0]
["2026-09-01T19:40:04.122065+00:00", "trade", 5.23, 60.0]
["2026-09-01T19:40:04.122119+00:00", "trade", 5.23, 104.0]
["2026-09-01T19:40:04.122156+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.122167+00:00", "trade", 5.23, 155.0]
["2026-09-01T19:40:04.122218+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:40:04.122392+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.122540+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:40:04.122654+00:00", "trade", 5.23, 22.0]
["2026-09-01T19:40:04.122713+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.122766+00:00", "trade", 5.2301, 50.0]
["2026-09-01T19:40:04.123154+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.123234+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.123354+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.123354+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.123555+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.123785+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.123830+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.123850+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.123875+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.123890+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.124031+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.124111+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.124472+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.124477+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.124928+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.124973+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.125269+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.125775+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.126431+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.127659+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.128386+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.128419+00:00", "trade", 5.23, 2000.0]
["2026-09-01T19:40:04.128516+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.128993+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:40:04.129033+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.129073+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.129180+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:40:04.135919+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.139518+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.141131+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.141156+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.141337+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.141342+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.141643+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.146564+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.152524+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.171624+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.172100+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.174040+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.321020+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.374441+00:00", "trade", 5.235, 2300.0]
["2026-09-01T19:40:04.374507+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.374848+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:04.829045+00:00", "trade", 5.23, 9.0]
["2026-09-01T19:40:05.327171+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:05.425374+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:06.093069+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:06.951680+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:40:06.954761+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:06.954783+00:00", "trade", 5.23, 91.0]
["2026-09-01T19:40:06.954783+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:40:06.959473+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:07.008121+00:00", "trade", 5.235, 33.0]
["2026-09-01T19:40:07.010361+00:00", "trade", 5.2301, 33.0]
["2026-09-01T19:40:07.185174+00:00", "trade", 5.2298, 20.0]
["2026-09-01T19:40:07.195363+00:00", "trade", 5.23, 767.0]
["2026-09-01T19:40:07.425656+00:00", "trade", 5.24, 1.0]
["2026-09-01T19:40:07.497600+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:40:07.732118+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:07.746612+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:08.591684+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:08.592165+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:09.337820+00:00", "trade", 5.235, 7.0]
["2026-09-01T19:40:12.419724+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.419724+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.524013+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.524153+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.524198+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.524278+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.524308+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.524318+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.524363+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.524434+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.524714+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.525546+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.525657+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.525722+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.529080+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.540176+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.543158+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.640595+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:12.946415+00:00", "trade", 5.2305, 800.0]
["2026-09-01T19:40:12.950015+00:00", "trade", 5.2305, 100.0]
["2026-09-01T19:40:12.951098+00:00", "trade", 5.2305, 100.0]
["2026-09-01T19:40:13.445487+00:00", "trade", 5.235, 9000.0]
["2026-09-01T19:40:13.761660+00:00", "trade", 5.235, 138.0]
["2026-09-01T19:40:14.085992+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:15.063615+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:15.676262+00:00", "trade", 5.2302, 1.0]
["2026-09-01T19:40:15.696798+00:00", "trade", 5.2302, 1.0]
["2026-09-01T19:40:15.864549+00:00", "trade", 5.24, 4957.0]
["2026-09-01T19:40:15.865610+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:15.865833+00:00", "trade", 5.2362, 64.0]
["2026-09-01T19:40:15.932322+00:00", "trade", 5.2306, 100.0]
["2026-09-01T19:40:16.135885+00:00", "trade", 5.235, 177.0]
["2026-09-01T19:40:16.343981+00:00", "trade", 5.235, 208.0]
["2026-09-01T19:40:17.097849+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:18.106095+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:18.106611+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:18.107077+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:18.550280+00:00", "trade", 5.2323, 30.0]
["2026-09-01T19:40:19.504103+00:00", "trade", 5.2298, 3.0]
["2026-09-01T19:40:19.599815+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:40:22.756203+00:00", "trade", 5.2298, 1.0]
["2026-09-01T19:40:22.987153+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:22.989333+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:22.989348+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:22.989373+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:22.989408+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:22.991458+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:22.992074+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:23.040334+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:23.465881+00:00", "trade", 5.2302, 33.0]
["2026-09-01T19:40:23.802364+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:23.951845+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:23.991715+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:24.405514+00:00", "trade", 5.2305, 100.0]
["2026-09-01T19:40:26.322144+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:26.322680+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:26.324820+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:26.325146+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:26.327477+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:26.373170+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:26.374103+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:26.374519+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:27.063524+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:27.358497+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:27.361905+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:27.364661+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:28.114979+00:00", "trade", 5.23, 5000.0]
["2026-09-01T19:40:28.426400+00:00", "trade", 5.235, 463.0]
["2026-09-01T19:40:28.859290+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:28.861385+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:28.864152+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:29.092014+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:29.092014+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:29.093280+00:00", "trade", 5.23, 166.0]
["2026-09-01T19:40:29.093568+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:29.094310+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:29.290652+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:29.290692+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:29.414963+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:29.415008+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:29.415054+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:30.015689+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:30.419116+00:00", "trade", 5.235, 514.0]
["2026-09-01T19:40:30.438551+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:30.498539+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:30.498899+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:31.524381+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:31.892929+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:32.282271+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:33.223222+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:34.606405+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:35.227542+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:40:35.837668+00:00", "trade", 5.235, 2100.0]
["2026-09-01T19:40:35.838499+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:35.838949+00:00", "trade", 5.2331, 55.0]
["2026-09-01T19:40:35.839206+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:35.839782+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:35.842539+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:35.842589+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:35.845360+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:36.070406+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:36.434909+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:36.600344+00:00", "trade", 5.2377, 20.0]
["2026-09-01T19:40:36.600362+00:00", "trade", 5.2377, 1.0]
["2026-09-01T19:40:37.624111+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:37.815427+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:37.919146+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:40:40.855235+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:41.139392+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:41.872874+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:40:42.009037+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:42.009148+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:42.009158+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:42.009158+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:42.009168+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:42.266559+00:00", "trade", 5.2299, 6.0]
["2026-09-01T19:40:42.268265+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:40:43.080850+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:46.025105+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:46.025266+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:46.028263+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:46.028854+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:49.217041+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:49.239028+00:00", "trade", 5.235, 600.0]
["2026-09-01T19:40:49.240075+00:00", "trade", 5.235, 12.0]
["2026-09-01T19:40:49.240258+00:00", "trade", 5.235, 62.0]
["2026-09-01T19:40:49.265738+00:00", "trade", 5.2305, 100.0]
["2026-09-01T19:40:50.585981+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:52.234140+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:53.538946+00:00", "trade", 5.2326, 95.0]
["2026-09-01T19:40:53.539304+00:00", "trade", 5.2326, 1.0]
["2026-09-01T19:40:53.704307+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:40:54.013547+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:40:55.557641+00:00", "trade", 5.2303, 60.0]
["2026-09-01T19:40:55.559100+00:00", "trade", 5.235, 16.0]
["2026-09-01T19:40:58.456421+00:00", "trade", 5.2327, 4.0]
["2026-09-01T19:41:00.015715+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:00.028182+00:00", "trade", 5.23, 2.0]
["2026-09-01T19:41:00.150220+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:00.150330+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:00.150330+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:01.152086+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:02.199725+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:02.301581+00:00", "trade", 5.235, 165.0]
["2026-09-01T19:41:02.301722+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:41:03.988224+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:04.112831+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:04.404305+00:00", "trade", 5.2399, 28.0]
["2026-09-01T19:41:04.406864+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:41:05.233268+00:00", "trade", 5.235, 17.0]
["2026-09-01T19:41:05.259220+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:05.415944+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:05.840729+00:00", "trade", 5.2349, 25.0]
["2026-09-01T19:41:05.924259+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:05.928865+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:05.935165+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:05.935416+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:06.043022+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:07.038001+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:08.403158+00:00", "trade", 5.235, 2500.0]
["2026-09-01T19:41:10.251629+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:41:10.332663+00:00", "trade", 5.235, 2600.0]
["2026-09-01T19:41:11.223553+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:12.038217+00:00", "trade", 5.235, 6.0]
["2026-09-01T19:41:12.055451+00:00", "trade", 5.235, 1100.0]
["2026-09-01T19:41:12.249626+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:12.433143+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:13.568035+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:13.961500+00:00", "trade", 5.2305, 10.0]
["2026-09-01T19:41:15.325142+00:00", "trade", 5.2301, 4.0]
["2026-09-01T19:41:15.327322+00:00", "trade", 5.2301, 1.0]
["2026-09-01T19:41:15.418447+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:15.418452+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:16.574905+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:18.807615+00:00", "trade", 5.2304, 100.0]
["2026-09-01T19:41:20.140479+00:00", "trade", 5.24, 2.0]
["2026-09-01T19:41:20.676843+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:21.444862+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:21.498309+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:21.555455+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:21.846134+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:41:21.847175+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:22.075189+00:00", "trade", 5.2304, 53.0]
["2026-09-01T19:41:24.926096+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:26.045341+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:26.812543+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:26.879092+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:27.200718+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:27.299503+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:27.407024+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:27.411905+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:27.815597+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:27.913309+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:27.913309+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:27.913450+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:28.388421+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:28.419364+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:28.439522+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:28.439788+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:28.768013+00:00", "trade", 5.2301, 200.0]
["2026-09-01T19:41:29.772807+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:29.776471+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:29.778596+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:29.811795+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:30.015741+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:30.764794+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:30.965289+00:00", "trade", 5.2301, 25.0]
["2026-09-01T19:41:31.138319+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:31.139396+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:31.227426+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:31.227862+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:31.995796+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:32.011568+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:32.026028+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:32.582026+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:32.608715+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:32.646243+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:41:33.530575+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:33.536254+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:33.764140+00:00", "trade", 5.2304, 25.0]
["2026-09-01T19:41:33.906574+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:41:34.362252+00:00", "trade", 5.2301, 61.0]
["2026-09-01T19:41:34.535883+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:41:34.595951+00:00", "trade", 5.2331, 99.0]
["2026-09-01T19:41:34.727385+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:41:34.727767+00:00", "trade", 5.23, 56.0]
["2026-09-01T19:41:34.728302+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:34.728763+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:34.734953+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:34.820538+00:00", "trade", 5.23, 106.0]
["2026-09-01T19:41:35.823471+00:00", "trade", 5.23, 130.0]
["2026-09-01T19:41:35.842738+00:00", "trade", 5.2335, 36.0]
["2026-09-01T19:41:36.087759+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:36.142131+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:41:36.345460+00:00", "trade", 5.2301, 99.0]
["2026-09-01T19:41:36.888950+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:41:36.942544+00:00", "trade", 5.2303, 99.0]
["2026-09-01T19:41:41.879156+00:00", "trade", 5.234, 200.0]
["2026-09-01T19:41:42.432432+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:42.506921+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:41:42.561655+00:00", "trade", 5.235, 99.0]
["2026-09-01T19:41:43.777417+00:00", "trade", 5.235, 146.0]
["2026-09-01T19:41:43.777793+00:00", "trade", 5.235, 1.0]
["2026-09-01T19:41:44.101050+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:44.104714+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:44.140284+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:44.140780+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:44.660202+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:41:44.716866+00:00", "trade", 5.235, 99.0]
["2026-09-01T19:41:45.218457+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:41:45.530883+00:00", "trade", 5.235, 4957.0]
["2026-09-01T19:41:45.812125+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:46.244248+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:41:46.295610+00:00", "trade", 5.2301, 99.0]
["2026-09-01T19:41:46.510984+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:47.164767+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:41:47.215401+00:00", "trade", 5.235, 99.0]
["2026-09-01T19:41:47.247046+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:41:47.254477+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:41:47.257718+00:00", "trade", 5.235, 300.0]
["2026-09-01T19:41:48.742523+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:49.248552+00:00", "trade", 5.2339, 100.0]
["2026-09-01T19:41:49.326696+00:00", "trade", 5.2305, 29.0]
["2026-09-01T19:41:50.214277+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:50.324950+00:00", "trade", 5.2338, 3.0]
["2026-09-01T19:41:50.405698+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:50.571513+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:41:50.572535+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:51.743554+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:52.072185+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:41:52.072266+00:00", "trade", 5.23, 56.0]
["2026-09-01T19:41:52.072564+00:00", "trade", 5.23, 40.0]
["2026-09-01T19:41:52.079369+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:52.080145+00:00", "trade", 5.23, 1400.0]
["2026-09-01T19:41:52.083384+00:00", "trade", 5.23, 600.0]
["2026-09-01T19:41:53.745123+00:00", "trade", 5.235, 100.0]
["2026-09-01T19:41:53.746130+00:00", "trade", 5.235, 7.0]
["2026-09-01T19:41:53.761734+00:00", "trade", 5.23, 344.0]
["2026-09-01T19:41:53.793425+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:53.793484+00:00", "trade", 5.23, 295.0]
["2026-09-01T19:41:53.793996+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:53.840802+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:41:53.841454+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:53.956156+00:00", "trade", 5.235, 99.0]
["2026-09-01T19:41:56.000307+00:00", "trade", 5.2305, 100.0]
["2026-09-01T19:41:57.882888+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:57.882993+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:57.882998+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:57.883113+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:41:57.923952+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:41:57.979563+00:00", "trade", 5.235, 99.0]
["2026-09-01T19:41:58.991827+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:42:00.015761+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:00.915986+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:01.020632+00:00", "trade", 5.2325, 99.0]
["2026-09-01T19:42:01.996859+00:00", "trade", 5.2305, 24.0]
["2026-09-01T19:42:05.844737+00:00", "trade", 5.2329, 43.0]
["2026-09-01T19:42:05.883292+00:00", "trade", 5.2305, 700.0]
["2026-09-01T19:42:05.887647+00:00", "trade", 5.2305, 100.0]
["2026-09-01T19:42:05.888552+00:00", "trade", 5.2305, 100.0]
["2026-09-01T19:42:05.889424+00:00", "trade", 5.2305, 100.0]
["2026-09-01T19:42:07.253125+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:07.253366+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:07.253641+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:07.257556+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:07.257556+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:08.085737+00:00", "trade", 5.24, 5.0]
["2026-09-01T19:42:08.085752+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:42:08.253482+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:08.258379+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:08.315430+00:00", "trade", 5.2325, 99.0]
["2026-09-01T19:42:08.413774+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:08.415032+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:08.424018+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:08.424223+00:00", "trade", 5.23, 1700.0]
["2026-09-01T19:42:08.425615+00:00", "trade", 5.23, 136.0]
["2026-09-01T19:42:08.426120+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:42:08.428000+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:42:08.429320+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:08.431759+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:42:08.434778+00:00", "trade", 5.23, 198.0]
["2026-09-01T19:42:08.460318+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:08.462254+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:08.463242+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:08.895045+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:08.948650+00:00", "trade", 5.23, 5000.0]
["2026-09-01T19:42:09.073625+00:00", "trade", 5.23, 928.0]
["2026-09-01T19:42:09.074126+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:09.171759+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:09.172200+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:10.240190+00:00", "trade", 5.235, 10.0]
["2026-09-01T19:42:10.535529+00:00", "trade", 5.235, 36.0]
["2026-09-01T19:42:16.503931+00:00", "trade", 5.2304, 100.0]
["2026-09-01T19:42:18.071263+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:18.071285+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:18.071806+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:18.071887+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:18.072568+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:18.072689+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:18.073851+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:18.180565+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:18.185567+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:18.187216+00:00", "trade", 5.235, 2.0]
["2026-09-01T19:42:19.179564+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:19.392927+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:19.565945+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:19.640706+00:00", "trade", 5.2331, 99.0]
["2026-09-01T19:42:20.192138+00:00", "trade", 5.235, 4872.0]
["2026-09-01T19:42:20.193416+00:00", "trade", 5.2316, 64.0]
["2026-09-01T19:42:20.200363+00:00", "trade", 5.2305, 34.0]
["2026-09-01T19:42:20.316250+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:20.370340+00:00", "trade", 5.2324, 99.0]
["2026-09-01T19:42:20.594151+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:42:21.133362+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:21.423964+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:21.423969+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:21.424325+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:21.446983+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:21.641151+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:42:21.643415+00:00", "trade", 5.2302, 1000.0]
["2026-09-01T19:42:21.703712+00:00", "trade", 5.23, 2300.0]
["2026-09-01T19:42:21.704712+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:21.704752+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:21.990881+00:00", "trade", 5.23, 5000.0]
["2026-09-01T19:42:22.026338+00:00", "trade", 5.235, 16.0]
["2026-09-01T19:42:22.077715+00:00", "trade", 5.235, 5.0]
["2026-09-01T19:42:22.079959+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:22.132055+00:00", "trade", 5.2324, 99.0]
["2026-09-01T19:42:23.822010+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:42:24.840111+00:00", "trade", 5.2325, 1000.0]
["2026-09-01T19:42:24.841392+00:00", "trade", 5.2303, 51.0]
["2026-09-01T19:42:25.265104+00:00", "trade", 5.2308, 100.0]
["2026-09-01T19:42:25.960478+00:00", "trade", 5.23, 788.0]
["2026-09-01T19:42:25.960600+00:00", "trade", 5.23, 700.0]
["2026-09-01T19:42:25.960844+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:42:25.960847+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:42:25.961012+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:25.964676+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:26.026147+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:26.076839+00:00", "trade", 5.2331, 99.0]
["2026-09-01T19:42:26.471673+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:42:27.328869+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.330717+00:00", "trade", 5.23, 232.0]
["2026-09-01T19:42:27.331656+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.331681+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.331686+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.332428+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:27.333077+00:00", "trade", 5.23, 182.0]
["2026-09-01T19:42:27.333099+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.333420+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.334286+00:00", "trade", 5.23, 201.0]
["2026-09-01T19:42:27.335204+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.335210+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.335460+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.335906+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.335958+00:00", "trade", 5.23, 242.0]
["2026-09-01T19:42:27.336848+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.383177+00:00", "trade", 5.23, 192.0]
["2026-09-01T19:42:27.384101+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.419325+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.422793+00:00", "trade", 5.23, 201.0]
["2026-09-01T19:42:27.423730+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.501920+00:00", "trade", 5.2302, 1000.0]
["2026-09-01T19:42:27.502914+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.584599+00:00", "trade", 5.24, 2.0]
["2026-09-01T19:42:27.710423+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.779436+00:00", "trade", 5.23, 2200.0]
["2026-09-01T19:42:27.779800+00:00", "trade", 5.23, 2300.0]
["2026-09-01T19:42:27.779872+00:00", "trade", 5.23, 4500.0]
["2026-09-01T19:42:27.781150+00:00", "trade", 5.23, 59.0]
["2026-09-01T19:42:27.829229+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:27.829276+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.829316+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.922693+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.924502+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:27.924742+00:00", "trade", 5.23, 242.0]
["2026-09-01T19:42:27.925330+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:27.925335+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:28.022421+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:28.075714+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:28.077221+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:28.077903+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:28.080161+00:00", "trade", 5.23, 927.0]
["2026-09-01T19:42:28.080183+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:28.080855+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:28.141940+00:00", "trade", 5.2302, 99.0]
["2026-09-01T19:42:29.165864+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:42:29.961594+00:00", "trade", 5.2301, 9000.0]
["2026-09-01T19:42:30.015783+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:30.065372+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:30.154170+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:30.156468+00:00", "trade", 5.2302, 99.0]
["2026-09-01T19:42:30.170252+00:00", "trade", 5.2308, 55.0]
["2026-09-01T19:42:30.205824+00:00", "trade", 5.235, 1000.0]
["2026-09-01T19:42:30.207108+00:00", "trade", 5.2305, 52.0]
["2026-09-01T19:42:30.516271+00:00", "trade", 5.23, 800.0]
["2026-09-01T19:42:30.516896+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:31.667681+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:31.735687+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:31.868733+00:00", "trade", 5.2317, 99.0]
["2026-09-01T19:42:31.919933+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:42:31.921315+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:32.149668+00:00", "trade", 5.235, 1211.0]
["2026-09-01T19:42:32.589134+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:32.589140+00:00", "trade", 5.23, 233.0]
["2026-09-01T19:42:33.084014+00:00", "trade", 5.2307, 100.0]
["2026-09-01T19:42:33.378640+00:00", "trade", 5.235, 5000.0]
["2026-09-01T19:42:33.653861+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:33.653882+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:42:33.654051+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:42:33.654237+00:00", "trade", 5.23, 40.0]
["2026-09-01T19:42:33.654331+00:00", "trade", 5.235, 200.0]
["2026-09-01T19:42:33.654913+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:33.655394+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:33.663809+00:00", "trade", 5.23, 2000.0]
["2026-09-01T19:42:33.736158+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:33.802845+00:00", "trade", 5.2302, 99.0]
["2026-09-01T19:42:34.655115+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:35.280305+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:35.391958+00:00", "trade", 5.2323, 99.0]
["2026-09-01T19:42:36.531302+00:00", "trade", 5.235, 4872.0]
["2026-09-01T19:42:36.532586+00:00", "trade", 5.2337, 63.0]
["2026-09-01T19:42:37.876661+00:00", "trade", 5.235, 13.0]
["2026-09-01T19:42:37.878926+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.056674+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.057276+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.057572+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.544404+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:42:38.544587+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:38.544591+00:00", "trade", 5.23, 800.0]
["2026-09-01T19:42:38.544593+00:00", "trade", 5.23, 135.0]
["2026-09-01T19:42:38.544618+00:00", "trade", 5.23, 999.0]
["2026-09-01T19:42:38.544618+00:00", "trade", 5.23, 3.0]
["2026-09-01T19:42:38.544620+00:00", "trade", 5.23, 9200.0]
["2026-09-01T19:42:38.544653+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:38.544656+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.544692+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:42:38.544698+00:00", "trade", 5.23, 11.0]
["2026-09-01T19:42:38.544705+00:00", "trade", 5.23, 2700.0]
["2026-09-01T19:42:38.544723+00:00", "trade", 5.23, 5.0]
["2026-09-01T19:42:38.544723+00:00", "trade", 5.23, 10.0]
["2026-09-01T19:42:38.544726+00:00", "trade", 5.23, 5.0]
["2026-09-01T19:42:38.544744+00:00", "trade", 5.23, 485.0]
["2026-09-01T19:42:38.544753+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:38.544756+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:42:38.544759+00:00", "trade", 5.23, 5500.0]
["2026-09-01T19:42:38.544759+00:00", "trade", 5.23, 2600.0]
["2026-09-01T19:42:38.544765+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:42:38.544765+00:00", "trade", 5.23, 900.0]
["2026-09-01T19:42:38.544768+00:00", "trade", 5.23, 99.0]
["2026-09-01T19:42:38.544777+00:00", "trade", 5.23, 10000.0]
["2026-09-01T19:42:38.544847+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.544852+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.544852+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.544852+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.544857+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.544862+00:00", "quote", 5.23, 5.24]
["2026-09-01T19:42:38.544877+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.544877+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.544957+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.544962+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.544962+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.544967+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:38.544972+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545032+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:38.545092+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545102+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545102+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545107+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545107+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545113+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545113+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545118+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545118+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545118+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545122+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545133+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545137+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545150+00:00", "trade", 5.23, 132.0]
["2026-09-01T19:42:38.545153+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:42:38.545163+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545173+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545173+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545177+00:00", "trade", 5.23, 219.0]
["2026-09-01T19:42:38.545199+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545203+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545225+00:00", "trade", 5.23, 2700.0]
["2026-09-01T19:42:38.545231+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:38.545233+00:00", "quote", 5.23, 5.23]
["2026-09-01T19:42:38.545234+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:42:38.545258+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:42:38.545263+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545273+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545353+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545378+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545383+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545398+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545398+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545453+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545459+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545463+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545493+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545503+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545508+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545523+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545538+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545589+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545669+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545684+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545779+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545859+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545913+00:00", "trade", 5.2312, 55.0]
["2026-09-01T19:42:38.545964+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.545967+00:00", "trade", 5.23, 50.0]
["2026-09-01T19:42:38.546064+00:00", "trade", 5.23, 51.0]
["2026-09-01T19:42:38.546265+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.546265+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.546365+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.546497+00:00", "trade", 5.23, 59.0]
["2026-09-01T19:42:38.546533+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:42:38.546572+00:00", "trade", 5.225, 700.0]
["2026-09-01T19:42:38.546677+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:42:38.546832+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.546862+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.547137+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:42:38.547194+00:00", "trade", 5.225, 10.0]
["2026-09-01T19:42:38.547248+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.547323+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.547488+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.547734+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.547774+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.547808+00:00", "trade", 5.225, 1300.0]
["2026-09-01T19:42:38.548105+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.548458+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:42:38.548458+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:42:38.548566+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.548601+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.548641+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.548781+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.552695+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:42:38.553357+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.555064+00:00", "trade", 5.225, 2900.0]
["2026-09-01T19:42:38.556354+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:42:38.561487+00:00", "trade", 5.225, 900.0]
["2026-09-01T19:42:38.609025+00:00", "trade", 5.225, 99.0]
["2026-09-01T19:42:38.649977+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:38.664988+00:00", "trade", 5.225, 7.0]
["2026-09-01T19:42:39.055628+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:39.127655+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:39.289665+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:39.290106+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:39.675890+00:00", "trade", 5.2283, 9000.0]
["2026-09-01T19:42:39.677168+00:00", "trade", 5.227, 69.0]
["2026-09-01T19:42:40.182597+00:00", "trade", 5.225, 2166.0]
["2026-09-01T19:42:40.185625+00:00", "trade", 5.225, 129.0]
["2026-09-01T19:42:40.215324+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:40.478805+00:00", "trade", 5.2303, 38.0]
["2026-09-01T19:42:41.242972+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:41.466689+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:41.567066+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:42:42.365026+00:00", "trade", 5.2303, 100.0]
["2026-09-01T19:42:42.366948+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:42.368186+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:42.368827+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:42.443984+00:00", "trade", 5.225, 186.0]
["2026-09-01T19:42:42.444333+00:00", "trade", 5.225, 1.0]
["2026-09-01T19:42:42.815531+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:42.816012+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:42.817170+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:43.287440+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:43.710110+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:42:43.711391+00:00", "trade", 5.2283, 53.0]
["2026-09-01T19:42:44.663903+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:42:44.665181+00:00", "trade", 5.225, 50.0]
["2026-09-01T19:42:45.328279+00:00", "trade", 5.225, 197.0]
["2026-09-01T19:42:47.022943+00:00", "trade", 5.22, 189.0]
["2026-09-01T19:42:47.024413+00:00", "trade", 5.22, 511.0]
["2026-09-01T19:42:47.024474+00:00", "trade", 5.22, 32.0]
["2026-09-01T19:42:47.026551+00:00", "trade", 5.22, 503.0]
["2026-09-01T19:42:47.534548+00:00", "trade", 5.22, 25.0]
["2026-09-01T19:42:47.534551+00:00", "trade", 5.22, 10.0]
["2026-09-01T19:42:47.535130+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:47.535130+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:48.632382+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:48.635064+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:48.636200+00:00", "trade", 5.22, 60.0]
["2026-09-01T19:42:48.636497+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:48.636497+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:48.636542+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:48.637224+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:48.637264+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:48.640106+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:48.718522+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:49.037016+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:49.100758+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:49.102131+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:49.201913+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:49.427201+00:00", "trade", 5.22, 355.0]
["2026-09-01T19:42:49.429821+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:49.500825+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:49.963627+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:42:50.001888+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:50.111184+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:50.117744+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:50.119529+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:50.262755+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:50.263166+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:50.383271+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:50.498551+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:50.677166+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:50.866302+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:51.053688+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:51.625259+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:51.652324+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:51.858554+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:51.858991+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:51.893944+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:51.945256+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:52.916839+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:52.957221+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:53.116264+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:54.417102+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:55.216550+00:00", "trade", 5.225, 2.0]
["2026-09-01T19:42:55.703214+00:00", "trade", 5.2223, 1.0]
["2026-09-01T19:42:55.795573+00:00", "trade", 5.225, 239.0]
["2026-09-01T19:42:55.959485+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:55.959605+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:55.959946+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:55.960081+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:55.960086+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:55.965324+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:57.885671+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:57.947488+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:58.849742+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:58.850053+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:58.850103+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:58.946658+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:59.223790+00:00", "trade", 5.22, 7.0]
["2026-09-01T19:42:59.224745+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:59.224845+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:59.377594+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:59.399601+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:42:59.433733+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:00.015804+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:00.139683+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:00.139724+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:00.140120+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:00.379680+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:00.405948+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:00.777058+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:43:01.457437+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:01.457878+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:01.563624+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:01.627005+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:01.636889+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:01.761651+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:02.030094+00:00", "trade", 5.23, 2.0]
["2026-09-01T19:43:02.281495+00:00", "trade", 5.23, 41.0]
["2026-09-01T19:43:02.456870+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:43:02.457954+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:02.457954+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:02.717843+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:02.719642+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:02.925452+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:02.925502+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:02.953804+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:03.190834+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:03.325795+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:03.742461+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:43:04.068920+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:04.248067+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:43:04.676795+00:00", "trade", 5.22, 312.0]
["2026-09-01T19:43:04.677399+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:04.677875+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:04.677915+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:04.678136+00:00", "trade", 5.22, 205.0]
["2026-09-01T19:43:04.679147+00:00", "trade", 5.22, 183.0]
["2026-09-01T19:43:05.585131+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:05.585651+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:05.585651+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:06.220919+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:06.590718+00:00", "trade", 5.22, 22.0]
["2026-09-01T19:43:06.594997+00:00", "trade", 5.22, 915.0]
["2026-09-01T19:43:06.595461+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:06.595501+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:06.636105+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:43:06.636174+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:43:06.636824+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:06.637155+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:06.646457+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:06.717532+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:07.595431+00:00", "trade", 5.22, 182.0]
["2026-09-01T19:43:07.595720+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:43:09.665015+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:12.590866+00:00", "trade", 5.23, 13.0]
["2026-09-01T19:43:12.594439+00:00", "trade", 5.2294, 3.0]
["2026-09-01T19:43:12.636139+00:00", "trade", 5.225, 160.0]
["2026-09-01T19:43:13.166755+00:00", "trade", 5.2297, 3.0]
["2026-09-01T19:43:13.712739+00:00", "trade", 5.2237, 14.0]
["2026-09-01T19:43:14.666742+00:00", "trade", 5.223, 38.0]
["2026-09-01T19:43:15.274571+00:00", "trade", 5.22, 567.0]
["2026-09-01T19:43:15.406780+00:00", "trade", 5.23, 23.0]
["2026-09-01T19:43:17.851912+00:00", "trade", 5.22, 10.0]
["2026-09-01T19:43:19.854422+00:00", "trade", 5.2296, 100.0]
["2026-09-01T19:43:20.753984+00:00", "trade", 5.22, 50.0]
["2026-09-01T19:43:20.753984+00:00", "trade", 5.22, 25.0]
["2026-09-01T19:43:20.754282+00:00", "trade", 5.22, 2525.0]
["2026-09-01T19:43:20.754542+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:20.755023+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:20.761866+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:43:20.818805+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:20.819286+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:20.854855+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:21.456854+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:22.510581+00:00", "trade", 5.2304, 100.0]
["2026-09-01T19:43:22.694937+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:23.029484+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:23.118470+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:23.222142+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:25.231646+00:00", "trade", 5.225, 9.0]
["2026-09-01T19:43:26.508968+00:00", "trade", 5.225, 1.0]
["2026-09-01T19:43:26.596242+00:00", "trade", 5.225, 273.0]
["2026-09-01T19:43:28.445369+00:00", "trade", 5.2295, 6.0]
["2026-09-01T19:43:29.083705+00:00", "trade", 5.225, 30.0]
["2026-09-01T19:43:29.083711+00:00", "trade", 5.23, 30.0]
["2026-09-01T19:43:29.083849+00:00", "trade", 5.225, 70.0]
["2026-09-01T19:43:29.163289+00:00", "trade", 5.2299, 100.0]
["2026-09-01T19:43:29.820449+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:30.015829+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:30.332333+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:30.332418+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:30.332659+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:30.336573+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:31.911168+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:32.215507+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:32.373779+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:32.508946+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:32.584747+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:32.750561+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.100675+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.101116+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.159731+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.160157+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.160192+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.160648+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.297838+00:00", "trade", 5.225, 71.0]
["2026-09-01T19:43:33.298782+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.298782+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.298857+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.299459+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.300321+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.406619+00:00", "trade", 5.2295, 2.0]
["2026-09-01T19:43:33.408017+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:33.883681+00:00", "trade", 5.2299, 33.0]
["2026-09-01T19:43:33.915741+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:35.216082+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:35.217368+00:00", "trade", 5.225, 2.0]
["2026-09-01T19:43:35.218063+00:00", "trade", 5.22, 844.0]
["2026-09-01T19:43:35.218523+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:36.050299+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:36.080526+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:37.837214+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:37.896194+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:38.098902+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:38.922987+00:00", "trade", 5.2304, 26.0]
["2026-09-01T19:43:40.467673+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:40.468069+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:40.486638+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:41.471138+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:43:41.472247+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:43:41.484240+00:00", "trade", 5.225, 135.0]
["2026-09-01T19:43:41.484562+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:43:41.493782+00:00", "trade", 5.225, 1100.0]
["2026-09-01T19:43:41.493782+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:43:41.509774+00:00", "trade", 5.2294, 24.0]
["2026-09-01T19:43:41.697300+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:41.733923+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:43.078710+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:43.130082+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:43.714738+00:00", "trade", 5.2219, 6.0]
["2026-09-01T19:43:43.716724+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:43.717967+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:44.668736+00:00", "trade", 5.2219, 26.0]
["2026-09-01T19:43:45.824054+00:00", "trade", 5.225, 547.0]
["2026-09-01T19:43:49.475076+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:49.553703+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:49.898702+00:00", "trade", 5.225, 800.0]
["2026-09-01T19:43:50.831350+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:53.026375+00:00", "trade", 5.2298, 34.0]
["2026-09-01T19:43:54.796847+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:43:54.797942+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:43:54.798739+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:43:54.798976+00:00", "trade", 5.225, 181.0]
["2026-09-01T19:43:55.109950+00:00", "trade", 5.225, 30.0]
["2026-09-01T19:43:56.100442+00:00", "trade", 5.225, 14.0]
["2026-09-01T19:43:56.102195+00:00", "trade", 5.225, 1041.0]
["2026-09-01T19:43:58.516431+00:00", "trade", 5.225, 3.0]
["2026-09-01T19:43:58.516798+00:00", "trade", 5.225, 1.0]
["2026-09-01T19:43:58.531661+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:58.531706+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:58.536869+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:43:58.574911+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:43:58.574926+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:43:58.574926+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:43:58.575795+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:43:58.575856+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:43:58.575913+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:43:58.591535+00:00", "trade", 5.225, 600.0]
["2026-09-01T19:43:59.658945+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:43:59.658951+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:00.015851+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325133+00:00", "trade", 5.23, 1100.0]
["2026-09-01T19:44:00.325136+00:00", "trade", 5.23, 5000.0]
["2026-09-01T19:44:00.325182+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325214+00:00", "trade", 5.23, 194.0]
["2026-09-01T19:44:00.325214+00:00", "trade", 5.23, 1400.0]
["2026-09-01T19:44:00.325217+00:00", "trade", 5.23, 900.0]
["2026-09-01T19:44:00.325220+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:44:00.325223+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:44:00.325232+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325256+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:44:00.325265+00:00", "trade", 5.23, 1816.0]
["2026-09-01T19:44:00.325277+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325282+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325372+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325401+00:00", "trade", 5.23, 20.0]
["2026-09-01T19:44:00.325401+00:00", "trade", 5.23, 57.0]
["2026-09-01T19:44:00.325428+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325452+00:00", "trade", 5.23, 2000.0]
["2026-09-01T19:44:00.325455+00:00", "trade", 5.23, 12108.0]
["2026-09-01T19:44:00.325468+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325468+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325819+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325819+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325844+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325844+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325874+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325879+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.325982+00:00", "trade", 5.225, 800.0]
["2026-09-01T19:44:00.325982+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:44:00.325984+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:00.325987+00:00", "trade", 5.225, 190.0]
["2026-09-01T19:44:00.325996+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:00.326047+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:00.326074+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.326270+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.326285+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.326492+00:00", "trade", 5.2281, 52.0]
["2026-09-01T19:44:00.326724+00:00", "trade", 5.23, 80.0]
["2026-09-01T19:44:00.327542+00:00", "trade", 5.225, 3300.0]
["2026-09-01T19:44:00.327629+00:00", "trade", 5.225, 3300.0]
["2026-09-01T19:44:00.330640+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334524+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334534+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334546+00:00", "trade", 5.23, 1100.0]
["2026-09-01T19:44:00.334551+00:00", "trade", 5.23, 6900.0]
["2026-09-01T19:44:00.334556+00:00", "trade", 5.225, 481.0]
["2026-09-01T19:44:00.334556+00:00", "trade", 5.23, 6100.0]
["2026-09-01T19:44:00.334561+00:00", "trade", 5.23, 150.0]
["2026-09-01T19:44:00.334561+00:00", "trade", 5.23, 1200.0]
["2026-09-01T19:44:00.334564+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:44:00.334564+00:00", "trade", 5.23, 1700.0]
["2026-09-01T19:44:00.334566+00:00", "trade", 5.23, 3400.0]
["2026-09-01T19:44:00.334570+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:44:00.334570+00:00", "trade", 5.23, 65.0]
["2026-09-01T19:44:00.334573+00:00", "trade", 5.23, 1100.0]
["2026-09-01T19:44:00.334579+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:44:00.334579+00:00", "trade", 5.23, 2700.0]
["2026-09-01T19:44:00.334583+00:00", "trade", 5.225, 335.0]
["2026-09-01T19:44:00.334583+00:00", "trade", 5.23, 2800.0]
["2026-09-01T19:44:00.334587+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:00.334587+00:00", "trade", 5.23, 120.0]
["2026-09-01T19:44:00.334587+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:44:00.334587+00:00", "trade", 5.23, 1700.0]
["2026-09-01T19:44:00.334591+00:00", "trade", 5.23, 135.0]
["2026-09-01T19:44:00.334594+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:44:00.334594+00:00", "trade", 5.23, 1000.0]
["2026-09-01T19:44:00.334599+00:00", "trade", 5.23, 1866.0]
["2026-09-01T19:44:00.334603+00:00", "trade", 5.225, 739.0]
["2026-09-01T19:44:00.334606+00:00", "trade", 5.23, 864.0]
["2026-09-01T19:44:00.334606+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:44:00.334609+00:00", "trade", 5.225, 619.0]
["2026-09-01T19:44:00.334612+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:44:00.334624+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334663+00:00", "trade", 5.23, 1800.0]
["2026-09-01T19:44:00.334663+00:00", "trade", 5.23, 250.0]
["2026-09-01T19:44:00.334666+00:00", "trade", 5.23, 800.0]
["2026-09-01T19:44:00.334669+00:00", "trade", 5.23, 357.0]
["2026-09-01T19:44:00.334669+00:00", "trade", 5.23, 238.0]
["2026-09-01T19:44:00.334675+00:00", "trade", 5.23, 2100.0]
["2026-09-01T19:44:00.334675+00:00", "trade", 5.23, 2400.0]
["2026-09-01T19:44:00.334678+00:00", "trade", 5.23, 500.0]
["2026-09-01T19:44:00.334681+00:00", "trade", 5.23, 162.0]
["2026-09-01T19:44:00.334738+00:00", "trade", 5.23, 2050.0]
["2026-09-01T19:44:00.334741+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:00.334759+00:00", "trade", 5.23, 7.0]
["2026-09-01T19:44:00.334762+00:00", "trade", 5.23, 2500.0]
["2026-09-01T19:44:00.334762+00:00", "trade", 5.23, 60.0]
["2026-09-01T19:44:00.334810+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334810+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334906+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334910+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334915+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334920+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.334960+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:44:00.335005+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335010+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335151+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335161+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335177+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:44:00.335181+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335186+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335191+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335191+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335196+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335198+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:00.335225+00:00", "trade", 5.225, 700.0]
["2026-09-01T19:44:00.335225+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:44:00.335231+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335247+00:00", "trade", 5.23, 7200.0]
["2026-09-01T19:44:00.335247+00:00", "trade", 5.23, 1800.0]
["2026-09-01T19:44:00.335252+00:00", "trade", 5.23, 612.0]
["2026-09-01T19:44:00.335252+00:00", "trade", 5.23, 1700.0]
["2026-09-01T19:44:00.335255+00:00", "trade", 5.23, 13.0]
["2026-09-01T19:44:00.335259+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:00.335259+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:44:00.335264+00:00", "trade", 5.2275, 400.0]
["2026-09-01T19:44:00.335421+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335512+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335520+00:00", "trade", 5.23, 5982.0]
["2026-09-01T19:44:00.335697+00:00", "trade", 5.225, 11.0]
["2026-09-01T19:44:00.335820+00:00", "trade", 5.2275, 65.0]
["2026-09-01T19:44:00.335865+00:00", "trade", 5.225, 1400.0]
["2026-09-01T19:44:00.335877+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:44:00.335877+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335886+00:00", "trade", 5.2288, 55.0]
["2026-09-01T19:44:00.335905+00:00", "trade", 5.2275, 510.0]
["2026-09-01T19:44:00.335923+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:00.335932+00:00", "trade", 5.2298, 56.0]
["2026-09-01T19:44:00.335968+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.335974+00:00", "trade", 5.225, 1400.0]
["2026-09-01T19:44:00.335983+00:00", "trade", 5.2299, 52.0]
["2026-09-01T19:44:00.336022+00:00", "trade", 5.23, 36.0]
["2026-09-01T19:44:00.336028+00:00", "trade", 5.225, 800.0]
["2026-09-01T19:44:00.336061+00:00", "trade", 5.2293, 50.0]
["2026-09-01T19:44:00.336094+00:00", "trade", 5.225, 1000.0]
["2026-09-01T19:44:00.336142+00:00", "trade", 5.225, 2000.0]
["2026-09-01T19:44:00.336497+00:00", "trade", 5.23, 1400.0]
["2026-09-01T19:44:00.336518+00:00", "trade", 5.225, 6300.0]
["2026-09-01T19:44:00.336527+00:00", "trade", 5.2294, 57.0]
["2026-09-01T19:44:00.336587+00:00", "trade", 5.2296, 50.0]
["2026-09-01T19:44:00.337050+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.337110+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.337143+00:00", "trade", 5.2294, 50.0]
["2026-09-01T19:44:00.337526+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.337655+00:00", "trade", 5.23, 3800.0]
["2026-09-01T19:44:00.337687+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.337787+00:00", "trade", 5.2256, 54.0]
["2026-09-01T19:44:00.338449+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.338449+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.338572+00:00", "trade", 5.225, 800.0]
["2026-09-01T19:44:00.338632+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:44:00.338692+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:44:00.338754+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.339070+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.339877+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.339976+00:00", "trade", 5.225, 900.0]
["2026-09-01T19:44:00.340611+00:00", "trade", 5.225, 379.0]
["2026-09-01T19:44:00.340933+00:00", "trade", 5.23, 220.0]
["2026-09-01T19:44:00.341080+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.341284+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:00.341290+00:00", "trade", 5.23, 50.0]
["2026-09-01T19:44:00.341414+00:00", "trade", 5.23, 98.0]
["2026-09-01T19:44:00.341426+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:00.341564+00:00", "trade", 5.23, 50.0]
["2026-09-01T19:44:00.341684+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:00.341784+00:00", "trade", 5.23, 200.0]
["2026-09-01T19:44:00.341987+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.342000+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:44:00.342165+00:00", "trade", 5.23, 300.0]
["2026-09-01T19:44:00.342232+00:00", "trade", 5.23, 900.0]
["2026-09-01T19:44:00.342475+00:00", "trade", 5.23, 2000.0]
["2026-09-01T19:44:00.342701+00:00", "trade", 5.23, 2241.0]
["2026-09-01T19:44:00.343010+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.343626+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.343982+00:00", "trade", 5.229, 52.0]
["2026-09-01T19:44:00.344889+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.346563+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.346718+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.347070+00:00", "trade", 5.23, 59.0]
["2026-09-01T19:44:00.347079+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.347272+00:00", "trade", 5.23, 400.0]
["2026-09-01T19:44:00.347458+00:00", "trade", 5.23, 21.0]
["2026-09-01T19:44:00.347798+00:00", "trade", 5.23, 23326.0]
["2026-09-01T19:44:00.347926+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.349064+00:00", "trade", 5.23, 95.0]
["2026-09-01T19:44:00.349115+00:00", "trade", 5.2287, 61.0]
["2026-09-01T19:44:00.352843+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.354958+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.433124+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.433174+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.437800+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.445654+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.449092+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.470358+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:00.503577+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.511893+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:44:00.554308+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.554339+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:44:00.554473+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.561354+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.562070+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:44:00.562073+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:44:00.562242+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.562668+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.562708+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.563119+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.563720+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.568697+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.568702+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.570516+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.571017+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.572516+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:00.815725+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:01.526121+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:44:03.641995+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:44:03.935459+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:03.935935+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:03.940020+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:03.940315+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:03.940897+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:03.941984+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:04.036930+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:04.062956+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:04.105877+00:00", "trade", 5.225, 4872.0]
["2026-09-01T19:44:06.667945+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:06.676706+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:06.678495+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:06.678661+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:07.990175+00:00", "trade", 5.225, 207.0]
["2026-09-01T19:44:07.990539+00:00", "trade", 5.225, 1.0]
["2026-09-01T19:44:08.307078+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:08.384433+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:09.129071+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:09.193048+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:09.193484+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:09.317329+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:10.216380+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:10.320012+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:10.320493+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:10.365973+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:44:10.457782+00:00", "trade", 5.225, 71.0]
["2026-09-01T19:44:10.459223+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:10.460070+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:10.660906+00:00", "trade", 5.225, 4872.0]
["2026-09-01T19:44:10.795182+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:10.857451+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:10.868307+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:10.961893+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:44:11.553900+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:11.555780+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:11.792405+00:00", "trade", 5.2294, 39.0]
["2026-09-01T19:44:12.900841+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:44:13.941976+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:13.943575+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:13.944983+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:13.945164+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:13.945169+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:13.959804+00:00", "trade", 5.225, 4534.0]
["2026-09-01T19:44:14.064504+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:44:14.526199+00:00", "trade", 5.2297, 100.0]
["2026-09-01T19:44:14.694922+00:00", "trade", 5.2285, 1.0]
["2026-09-01T19:44:15.061104+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:44:15.062385+00:00", "trade", 5.225, 51.0]
["2026-09-01T19:44:15.460482+00:00", "trade", 5.225, 419.0]
["2026-09-01T19:44:15.461565+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:15.461815+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:15.461870+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:15.462001+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:15.470566+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.151783+00:00", "trade", 5.2296, 100.0]
["2026-09-01T19:44:16.204408+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.574284+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.580369+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.580810+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.582048+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.588082+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.589300+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.589465+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.589626+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.589871+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.589876+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.695322+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:16.799320+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:17.592820+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:17.666961+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:17.927045+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:17.962219+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:17.962675+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:17.963161+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:18.066883+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:18.247869+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:18.384715+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:18.385673+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:18.386114+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:18.614506+00:00", "trade", 5.225, 600.0]
["2026-09-01T19:44:18.615510+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:18.615951+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:18.666767+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:18.775721+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:19.116112+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:19.218130+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:19.219262+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:19.249949+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:44:19.533510+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:19.533627+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:44:20.658454+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:20.659357+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:20.659612+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:20.659652+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:20.660174+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:20.662299+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:21.943058+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:22.516911+00:00", "trade", 5.2292, 4.0]
["2026-09-01T19:44:22.639817+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:22.779024+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:23.025521+00:00", "trade", 5.2292, 6.0]
["2026-09-01T19:44:23.221748+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:23.222851+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:23.223502+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:23.229091+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:23.240934+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:23.741387+00:00", "trade", 5.2292, 27.0]
["2026-09-01T19:44:23.743290+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:24.384903+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:24.385384+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:24.386181+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:24.725962+00:00", "trade", 5.2282, 4.0]
["2026-09-01T19:44:24.727499+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:24.732776+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:25.048603+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:25.360661+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:25.449178+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:25.550323+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:25.558162+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:25.558162+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:27.387608+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:27.395256+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:29.082950+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:29.186096+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:29.372304+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:29.384739+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:29.385385+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:29.476833+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:29.639888+00:00", "trade", 5.2273, 1.0]
["2026-09-01T19:44:30.015871+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:31.335323+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:31.355045+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:32.544092+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:32.785030+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:37.228623+00:00", "trade", 5.2286, 200.0]
["2026-09-01T19:44:37.739329+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:37.739380+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:40.481610+00:00", "trade", 5.2292, 38.0]
["2026-09-01T19:44:40.485538+00:00", "trade", 5.2261, 65.0]
["2026-09-01T19:44:40.583709+00:00", "trade", 5.2279, 1.0]
["2026-09-01T19:44:41.807224+00:00", "trade", 5.22, 286.0]
["2026-09-01T19:44:41.807304+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:43.475539+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:44:43.970329+00:00", "trade", 5.2261, 50.0]
["2026-09-01T19:44:44.006472+00:00", "trade", 5.2261, 50.0]
["2026-09-01T19:44:45.003628+00:00", "trade", 5.23, 19.0]
["2026-09-01T19:44:45.063726+00:00", "trade", 5.225, 12.0]
["2026-09-01T19:44:48.305746+00:00", "trade", 5.2201, 265.0]
["2026-09-01T19:44:48.577714+00:00", "trade", 5.225, 71.0]
["2026-09-01T19:44:52.025601+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:52.026002+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:52.027225+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:52.775761+00:00", "trade", 5.2292, 28.0]
["2026-09-01T19:44:53.058480+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:44:54.244368+00:00", "trade", 5.2291, 1700.0]
["2026-09-01T19:44:54.258469+00:00", "trade", 5.225, 600.0]
["2026-09-01T19:44:55.597870+00:00", "trade", 5.2291, 100.0]
["2026-09-01T19:44:55.944908+00:00", "trade", 5.2276, 2.0]
["2026-09-01T19:44:57.466553+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:44:57.467256+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:44:57.468589+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:44:57.483522+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:44:58.469600+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:44:59.521688+00:00", "trade", 5.225, 95.0]
["2026-09-01T19:44:59.523138+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:44:59.524076+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:00.015897+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:00.823143+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:45:01.670320+00:00", "trade", 5.225, 50.0]
["2026-09-01T19:45:01.709575+00:00", "trade", 5.225, 32.0]
["2026-09-01T19:45:02.532789+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:04.425219+00:00", "trade", 5.2231, 1.0]
["2026-09-01T19:45:04.441316+00:00", "trade", 5.2231, 1.0]
["2026-09-01T19:45:06.995249+00:00", "trade", 5.2291, 35.0]
["2026-09-01T19:45:07.353703+00:00", "trade", 5.225, 447.0]
["2026-09-01T19:45:07.548335+00:00", "trade", 5.225, 1.0]
["2026-09-01T19:45:09.003467+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:45:09.003506+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:45:09.388447+00:00", "trade", 5.2293, 100.0]
["2026-09-01T19:45:09.558345+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:09.661019+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:09.730044+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:09.832994+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:09.889373+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:10.002131+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:10.026299+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:10.130773+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:10.587159+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:11.002715+00:00", "trade", 5.2299, 10.0]
["2026-09-01T19:45:11.304435+00:00", "trade", 5.2283, 100.0]
["2026-09-01T19:45:11.309421+00:00", "trade", 5.225, 800.0]
["2026-09-01T19:45:11.310558+00:00", "trade", 5.225, 141.0]
["2026-09-01T19:45:11.596608+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:11.652647+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:11.655540+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:11.658544+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:11.658980+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:11.660348+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:11.662480+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:11.663268+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:11.664558+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:11.845676+00:00", "trade", 5.2293, 100.0]
["2026-09-01T19:45:12.913540+00:00", "trade", 5.2248, 100.0]
["2026-09-01T19:45:13.945195+00:00", "trade", 5.225, 31.0]
["2026-09-01T19:45:13.946013+00:00", "trade", 5.225, 23.0]
["2026-09-01T19:45:13.946136+00:00", "trade", 5.225, 46.0]
["2026-09-01T19:45:14.499914+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:14.566146+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:14.567917+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:14.570044+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:15.065735+00:00", "trade", 5.225, 10.0]
["2026-09-01T19:45:16.376655+00:00", "trade", 5.22, 40.0]
["2026-09-01T19:45:16.376833+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:45:16.705754+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:19.385891+00:00", "trade", 5.2284, 4.0]
["2026-09-01T19:45:21.927769+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:22.115792+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:22.119555+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:22.188650+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:23.120409+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:23.267739+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:23.296734+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:23.296734+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:23.296899+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:23.483379+00:00", "trade", 5.2287, 44.0]
["2026-09-01T19:45:23.721369+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:25.781911+00:00", "trade", 5.225, 14.0]
["2026-09-01T19:45:25.783051+00:00", "trade", 5.225, 185.0]
["2026-09-01T19:45:25.791062+00:00", "trade", 5.2293, 22.0]
["2026-09-01T19:45:26.246674+00:00", "trade", 5.22, 191.0]
["2026-09-01T19:45:26.250362+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:26.251459+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:26.252863+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:26.256983+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:26.330472+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:26.360248+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:26.362810+00:00", "trade", 5.23, 50.0]
["2026-09-01T19:45:26.487306+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:27.278485+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:28.148105+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:28.347215+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:45:28.980989+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:45:30.015923+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:30.086199+00:00", "trade", 5.2299, 20.0]
["2026-09-01T19:45:31.087448+00:00", "trade", 5.225, 834.0]
["2026-09-01T19:45:31.087631+00:00", "trade", 5.225, 700.0]
["2026-09-01T19:45:31.998444+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.998735+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.998810+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.998855+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.998895+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.998935+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.999015+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.999060+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.999106+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.999146+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.999186+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.999697+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:31.999742+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.002378+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.003521+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.025790+00:00", "trade", 5.22, 9.0]
["2026-09-01T19:45:32.025849+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.026305+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.026315+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.026719+00:00", "trade", 5.22, 900.0]
["2026-09-01T19:45:32.026787+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.026832+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.059058+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.059500+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.088513+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:32.204780+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:33.556284+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:33.559391+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:33.677542+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:33.720189+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:33.733014+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:34.025696+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:34.030693+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:34.270669+00:00", "trade", 5.2201, 200.0]
["2026-09-01T19:45:34.373381+00:00", "trade", 5.225, 48565.0]
["2026-09-01T19:45:34.374202+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:45:34.374659+00:00", "trade", 5.2249, 62.0]
["2026-09-01T19:45:34.374798+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:34.374853+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:34.468040+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:34.471643+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:34.549829+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:34.778043+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:35.369864+00:00", "trade", 5.2299, 50.0]
["2026-09-01T19:45:35.860034+00:00", "trade", 5.2281, 33.0]
["2026-09-01T19:45:36.233549+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:37.344539+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:37.418440+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:37.659257+00:00", "trade", 5.23, 100.0]
["2026-09-01T19:45:37.659324+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:45:37.660261+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:38.359030+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:38.359305+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:38.363856+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:38.379834+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:38.460015+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:39.022430+00:00", "trade", 5.229, 100.0]
["2026-09-01T19:45:39.043123+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:45:39.171134+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:39.675094+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:40.343395+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:40.379671+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:40.627166+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:43.310811+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:43.335680+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:44.254829+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:44.383019+00:00", "trade", 5.225, 90.0]
["2026-09-01T19:45:44.383034+00:00", "trade", 5.22, 90.0]
["2026-09-01T19:45:44.384017+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:44.617944+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:44.664319+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:44.676358+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:46.081358+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:46.210646+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:46.967127+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:46.967578+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:47.001750+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:47.211665+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:47.252592+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:47.253519+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:49.402108+00:00", "trade", 5.228, 36.0]
["2026-09-01T19:45:49.658541+00:00", "trade", 5.22, 1075.0]
["2026-09-01T19:45:49.658544+00:00", "trade", 5.22, 175.0]
["2026-09-01T19:45:49.659438+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:49.659455+00:00", "trade", 5.22, 725.0]
["2026-09-01T19:45:49.659599+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:49.659699+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:49.660045+00:00", "trade", 5.22, 350.0]
["2026-09-01T19:45:49.660576+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:49.660604+00:00", "trade", 5.22, 175.0]
["2026-09-01T19:45:49.660641+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:49.661132+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:49.661160+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:45:49.999573+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:50.298906+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:50.498070+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:50.498130+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:50.503789+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:51.461126+00:00", "trade", 5.225, 3653.0]
["2026-09-01T19:45:51.465090+00:00", "trade", 5.22, 856.0]
["2026-09-01T19:45:51.486468+00:00", "trade", 5.2289, 100.0]
["2026-09-01T19:45:52.397090+00:00", "trade", 5.22, 2000.0]
["2026-09-01T19:45:54.415896+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:45:54.447444+00:00", "trade", 5.22, 9000.0]
["2026-09-01T19:45:54.538190+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:54.893857+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:56.326354+00:00", "trade", 5.2275, 600.0]
["2026-09-01T19:45:57.367911+00:00", "trade", 5.2201, 9000.0]
["2026-09-01T19:45:57.372320+00:00", "trade", 5.22, 23.0]
["2026-09-01T19:45:57.373574+00:00", "trade", 5.22, 92.0]
["2026-09-01T19:45:57.374088+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:57.388498+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:57.532170+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:57.532240+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:57.532696+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:45:57.765172+00:00", "trade", 5.22, 516.0]
["2026-09-01T19:45:57.766315+00:00", "trade", 5.225, 7.0]
["2026-09-01T19:45:58.124050+00:00", "trade", 5.2286, 28.0]
["2026-09-01T19:45:58.401010+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:45:58.883388+00:00", "trade", 5.2266, 33.0]
["2026-09-01T19:45:59.448274+00:00", "trade", 5.22, 6.0]
["2026-09-01T19:45:59.448313+00:00", "trade", 5.22, 35.0]
["2026-09-01T19:45:59.448358+00:00", "trade", 5.22, 2.0]
["2026-09-01T19:45:59.448379+00:00", "trade", 5.22, 1057.0]
["2026-09-01T19:45:59.450412+00:00", "trade", 5.2201, 6.0]
["2026-09-01T19:45:59.451973+00:00", "trade", 5.2201, 35.0]
["2026-09-01T19:45:59.451997+00:00", "trade", 5.2201, 2.0]
["2026-09-01T19:45:59.453534+00:00", "trade", 5.2202, 1057.0]
["2026-09-01T19:46:00.014767+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:00.015944+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:00.032478+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:00.527045+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:00.603980+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:46:01.164292+00:00", "trade", 5.22, 11.0]
["2026-09-01T19:46:01.164760+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:01.215621+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:01.216107+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:01.550201+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:01.552535+00:00", "trade", 5.2202, 1100.0]
["2026-09-01T19:46:01.553810+00:00", "trade", 5.222, 50.0]
["2026-09-01T19:46:02.032917+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:02.032977+00:00", "trade", 5.22, 241.0]
["2026-09-01T19:46:02.032977+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:02.033001+00:00", "trade", 5.22, 676.0]
["2026-09-01T19:46:02.033647+00:00", "trade", 5.22, 5.0]
["2026-09-01T19:46:02.033684+00:00", "trade", 5.22, 25.0]
["2026-09-01T19:46:02.034641+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:02.036775+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:02.037277+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:02.183762+00:00", "trade", 5.2236, 1.0]
["2026-09-01T19:46:03.512425+00:00", "trade", 5.2223, 1.0]
["2026-09-01T19:46:04.119363+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:46:04.504863+00:00", "trade", 5.22, 1134.0]
["2026-09-01T19:46:04.509154+00:00", "trade", 5.22, 763.0]
["2026-09-01T19:46:04.624259+00:00", "trade", 5.22, 5571.0]
["2026-09-01T19:46:04.624660+00:00", "trade", 5.22, 8.0]
["2026-09-01T19:46:04.624972+00:00", "trade", 5.22, 2524.0]
["2026-09-01T19:46:05.037873+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:46:06.152812+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:08.593904+00:00", "trade", 5.2273, 48.0]
["2026-09-01T19:46:10.497553+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:13.597308+00:00", "trade", 5.2284, 300.0]
["2026-09-01T19:46:14.210125+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:46:14.597059+00:00", "trade", 5.22, 1500.0]
["2026-09-01T19:46:15.037181+00:00", "trade", 5.2299, 1000.0]
["2026-09-01T19:46:15.728266+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:15.728273+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:15.728284+00:00", "trade", 5.22, 3.0]
["2026-09-01T19:46:15.728293+00:00", "trade", 5.22, 19.0]
["2026-09-01T19:46:15.728328+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:15.733811+00:00", "trade", 5.22, 674.0]
["2026-09-01T19:46:15.733826+00:00", "trade", 5.22, 180.0]
["2026-09-01T19:46:15.734332+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:15.872301+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:16.155695+00:00", "trade", 5.2277, 1.0]
["2026-09-01T19:46:16.382203+00:00", "trade", 5.2234, 24.0]
["2026-09-01T19:46:16.384461+00:00", "trade", 5.2234, 7.0]
["2026-09-01T19:46:16.386308+00:00", "trade", 5.2234, 3.0]
["2026-09-01T19:46:16.387300+00:00", "trade", 5.2234, 3.0]
["2026-09-01T19:46:16.387688+00:00", "trade", 5.2234, 2.0]
["2026-09-01T19:46:16.714010+00:00", "trade", 5.225, 1500.0]
["2026-09-01T19:46:16.728655+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:16.728709+00:00", "trade", 5.22, 22.0]
["2026-09-01T19:46:17.490981+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:17.491082+00:00", "trade", 5.22, 1020.0]
["2026-09-01T19:46:17.491251+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:17.491547+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:17.844540+00:00", "trade", 5.2284, 200.0]
["2026-09-01T19:46:18.400248+00:00", "trade", 5.22, 1500.0]
["2026-09-01T19:46:18.406696+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:46:18.407929+00:00", "trade", 5.225, 103.0]
["2026-09-01T19:46:18.407962+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:46:18.656630+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:19.206706+00:00", "trade", 5.22, 9000.0]
["2026-09-01T19:46:19.207728+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:19.652554+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:19.693478+00:00", "trade", 5.2202, 1100.0]
["2026-09-01T19:46:19.970843+00:00", "trade", 5.225, 1500.0]
["2026-09-01T19:46:20.293692+00:00", "trade", 5.22, 800.0]
["2026-09-01T19:46:20.294017+00:00", "trade", 5.2201, 372.0]
["2026-09-01T19:46:20.294053+00:00", "trade", 5.22, 59.0]
["2026-09-01T19:46:20.294062+00:00", "trade", 5.22, 141.0]
["2026-09-01T19:46:20.294182+00:00", "trade", 5.22, 459.0]
["2026-09-01T19:46:20.294221+00:00", "trade", 5.2201, 700.0]
["2026-09-01T19:46:20.294417+00:00", "trade", 5.2201, 1641.0]
["2026-09-01T19:46:20.294576+00:00", "trade", 5.2201, 500.0]
["2026-09-01T19:46:20.294742+00:00", "trade", 5.2201, 200.0]
["2026-09-01T19:46:20.295457+00:00", "trade", 5.2221, 50.0]
["2026-09-01T19:46:20.502019+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:20.502269+00:00", "trade", 5.22, 6.0]
["2026-09-01T19:46:20.502861+00:00", "trade", 5.22, 25.0]
["2026-09-01T19:46:20.909526+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:21.905651+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:21.945769+00:00", "trade", 5.2202, 1100.0]
["2026-09-01T19:46:22.090483+00:00", "trade", 5.2269, 32.0]
["2026-09-01T19:46:22.102917+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:23.409267+00:00", "trade", 5.22, 1.0]
["2026-09-01T19:46:23.409396+00:00", "trade", 5.22, 1.0]
["2026-09-01T19:46:23.691303+00:00", "trade", 5.225, 4500.0]
["2026-09-01T19:46:25.124314+00:00", "trade", 5.22, 4500.0]
["2026-09-01T19:46:25.660400+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:46:26.416112+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:27.283242+00:00", "trade", 5.2201, 9000.0]
["2026-09-01T19:46:27.285503+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:27.285566+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:46:27.285583+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:27.285603+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:27.285658+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:27.286170+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:27.286210+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:27.287889+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:27.287969+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:27.288771+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:27.351065+00:00", "trade", 5.225, 4500.0]
["2026-09-01T19:46:27.436931+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:27.443198+00:00", "trade", 5.2202, 1100.0]
["2026-09-01T19:46:27.505269+00:00", "trade", 5.2229, 8.0]
["2026-09-01T19:46:28.162144+00:00", "trade", 5.222, 335.0]
["2026-09-01T19:46:28.180314+00:00", "trade", 5.225, 59.0]
["2026-09-01T19:46:28.502519+00:00", "trade", 5.22, 4500.0]
["2026-09-01T19:46:30.015965+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:30.044513+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:30.210502+00:00", "trade", 5.225, 4500.0]
["2026-09-01T19:46:31.237992+00:00", "trade", 5.22, 4500.0]
["2026-09-01T19:46:31.239273+00:00", "trade", 5.2218, 52.0]
["2026-09-01T19:46:31.298288+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:46:31.298794+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:31.300884+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:31.306152+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:31.320000+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:31.560681+00:00", "trade", 5.225, 900.0]
["2026-09-01T19:46:31.978664+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:46:32.523622+00:00", "trade", 5.2278, 40.0]
["2026-09-01T19:46:32.527757+00:00", "trade", 5.2278, 9.0]
["2026-09-01T19:46:32.863275+00:00", "trade", 5.2278, 100.0]
["2026-09-01T19:46:33.008373+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:33.050822+00:00", "trade", 5.2202, 1100.0]
["2026-09-01T19:46:33.053778+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:46:33.165118+00:00", "trade", 5.225, 4500.0]
["2026-09-01T19:46:33.469154+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:33.469235+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:33.786202+00:00", "trade", 5.2264, 27.0]
["2026-09-01T19:46:34.220962+00:00", "trade", 5.22, 4500.0]
["2026-09-01T19:46:35.430151+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:46:35.437542+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:46:35.440793+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:46:35.445102+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:46:35.586421+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:35.935297+00:00", "trade", 5.225, 4500.0]
["2026-09-01T19:46:36.236801+00:00", "trade", 5.2202, 1.0]
["2026-09-01T19:46:36.444883+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:36.445825+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:36.449431+00:00", "trade", 5.22, 2263.0]
["2026-09-01T19:46:36.449499+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:36.450506+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:36.451444+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:36.499184+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:46:36.613799+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:46:37.058640+00:00", "trade", 5.22, 4500.0]
["2026-09-01T19:46:37.425533+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:37.426671+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:37.536682+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:46:37.540829+00:00", "trade", 5.22, 199.0]
["2026-09-01T19:46:37.540829+00:00", "trade", 5.22, 856.0]
["2026-09-01T19:46:37.541329+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:37.598350+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:37.733086+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:46:37.833083+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:46:38.573223+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:38.573286+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:38.575698+00:00", "trade", 5.2202, 1100.0]
["2026-09-01T19:46:38.735002+00:00", "trade", 5.225, 4500.0]
["2026-09-01T19:46:39.073600+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:46:39.136473+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:46:39.370710+00:00", "trade", 5.2299, 3130.0]
["2026-09-01T19:46:39.395312+00:00", "trade", 5.225, 700.0]
["2026-09-01T19:46:39.631386+00:00", "trade", 5.22, 4500.0]
["2026-09-01T19:46:39.632667+00:00", "trade", 5.2231, 53.0]
["2026-09-01T19:46:40.040791+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:41.955380+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.055420+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.055424+00:00", "trade", 5.22, 153.0]
["2026-09-01T19:46:44.055677+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:44.056262+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.091345+00:00", "trade", 5.22, 248.0]
["2026-09-01T19:46:44.091346+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.091401+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.091600+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:44.092233+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.093053+00:00", "trade", 5.22, 221.0]
["2026-09-01T19:46:44.093055+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.093992+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.109637+00:00", "trade", 5.22, 262.0]
["2026-09-01T19:46:44.109639+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.109902+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:44.110476+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.110597+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.131602+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.169747+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.279933+00:00", "trade", 5.22, 1516.0]
["2026-09-01T19:46:44.279935+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.279936+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:46:44.279939+00:00", "trade", 5.22, 1.0]
["2026-09-01T19:46:44.279939+00:00", "trade", 5.22, 883.0]
["2026-09-01T19:46:44.279980+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.280000+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.280055+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.280892+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.285694+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.286611+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.431539+00:00", "trade", 5.22, 194.0]
["2026-09-01T19:46:44.433914+00:00", "trade", 5.22, 17.0]
["2026-09-01T19:46:44.433916+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.433917+00:00", "trade", 5.22, 182.0]
["2026-09-01T19:46:44.434260+00:00", "trade", 5.22, 6.0]
["2026-09-01T19:46:44.434849+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:44.436314+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:45.363685+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:45.376747+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:46:45.430118+00:00", "trade", 5.2251, 99.0]
["2026-09-01T19:46:46.398483+00:00", "trade", 5.22, 4000.0]
["2026-09-01T19:46:47.275242+00:00", "trade", 5.2261, 32.0]
["2026-09-01T19:46:48.584981+00:00", "trade", 5.22, 4000.0]
["2026-09-01T19:46:51.274832+00:00", "trade", 5.2201, 1000.0]
["2026-09-01T19:46:53.484566+00:00", "trade", 5.225, 1000.0]
["2026-09-01T19:46:53.550678+00:00", "trade", 5.22, 374.0]
["2026-09-01T19:46:53.551177+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:53.558076+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:55.497349+00:00", "trade", 5.2201, 342.0]
["2026-09-01T19:46:55.497355+00:00", "trade", 5.22, 342.0]
["2026-09-01T19:46:55.497520+00:00", "trade", 5.2201, 658.0]
["2026-09-01T19:46:56.096700+00:00", "trade", 5.22, 53.0]
["2026-09-01T19:46:56.145082+00:00", "trade", 5.22, 7.0]
["2026-09-01T19:46:56.145549+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:56.192556+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:56.202985+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:56.205634+00:00", "trade", 5.22, 4676.0]
["2026-09-01T19:46:56.205715+00:00", "trade", 5.22, 2524.0]
["2026-09-01T19:46:56.258202+00:00", "trade", 5.22, 3200.0]
["2026-09-01T19:46:56.258461+00:00", "trade", 5.22, 53.0]
["2026-09-01T19:46:56.317152+00:00", "trade", 5.22, 800.0]
["2026-09-01T19:46:56.343888+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:46:56.343916+00:00", "trade", 5.22, 22.0]
["2026-09-01T19:46:56.343921+00:00", "trade", 5.22, 700.0]
["2026-09-01T19:46:56.343925+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:46:56.343925+00:00", "trade", 5.22, 25.0]
["2026-09-01T19:46:56.343928+00:00", "trade", 5.22, 700.0]
["2026-09-01T19:46:56.343928+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:46:56.343930+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:56.344042+00:00", "trade", 5.22, 900.0]
["2026-09-01T19:46:56.344051+00:00", "trade", 5.22, 37737.0]
["2026-09-01T19:46:56.344052+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:46:56.344054+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:46:56.344054+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:46:56.344075+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:56.344117+00:00", "trade", 5.22, 193.0]
["2026-09-01T19:46:56.344121+00:00", "trade", 5.22, 25.0]
["2026-09-01T19:46:56.344121+00:00", "trade", 5.22, 1200.0]
["2026-09-01T19:46:56.344126+00:00", "trade", 5.22, 2600.0]
["2026-09-01T19:46:56.344129+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:46:56.344129+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:46:56.344132+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:56.344138+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:46:56.344138+00:00", "trade", 5.22, 105.0]
["2026-09-01T19:46:56.344138+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:46:56.344141+00:00", "trade", 5.22, 1200.0]
["2026-09-01T19:46:56.344141+00:00", "trade", 5.22, 4000.0]
["2026-09-01T19:46:56.344144+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:46:56.344172+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344219+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:46:56.344219+00:00", "trade", 5.22, 284.0]
["2026-09-01T19:46:56.344222+00:00", "trade", 5.22, 2263.0]
["2026-09-01T19:46:56.344222+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344255+00:00", "trade", 5.22, 2000.0]
["2026-09-01T19:46:56.344255+00:00", "trade", 5.22, 6400.0]
["2026-09-01T19:46:56.344258+00:00", "trade", 5.22, 900.0]
["2026-09-01T19:46:56.344267+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:46:56.344289+00:00", "trade", 5.22, 816.0]
["2026-09-01T19:46:56.344289+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:46:56.344302+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344318+00:00", "trade", 5.22, 172.0]
["2026-09-01T19:46:56.344318+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:46:56.344325+00:00", "trade", 5.22, 1400.0]
["2026-09-01T19:46:56.344325+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:46:56.344329+00:00", "trade", 5.22, 1800.0]
["2026-09-01T19:46:56.344329+00:00", "trade", 5.22, 140.0]
["2026-09-01T19:46:56.344334+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:46:56.344334+00:00", "trade", 5.22, 3700.0]
["2026-09-01T19:46:56.344334+00:00", "trade", 5.22, 230.0]
["2026-09-01T19:46:56.344340+00:00", "trade", 5.22, 4.0]
["2026-09-01T19:46:56.344340+00:00", "trade", 5.22, 2000.0]
["2026-09-01T19:46:56.344340+00:00", "trade", 5.22, 3700.0]
["2026-09-01T19:46:56.344342+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344346+00:00", "trade", 5.22, 5867.0]
["2026-09-01T19:46:56.344346+00:00", "trade", 5.22, 2234.0]
["2026-09-01T19:46:56.344347+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344349+00:00", "trade", 5.22, 679.0]
["2026-09-01T19:46:56.344353+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344353+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344355+00:00", "trade", 5.22, 787.0]
["2026-09-01T19:46:56.344355+00:00", "trade", 5.22, 133.0]
["2026-09-01T19:46:56.344357+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344357+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344363+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344368+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344378+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344383+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344383+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344383+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:46:56.344393+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344413+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344423+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344428+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344433+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344433+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344443+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344448+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344448+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344458+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344483+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344538+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344543+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344553+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344793+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344804+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344914+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344924+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344989+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.344994+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345280+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345341+00:00", "trade", 5.2201, 70.0]
["2026-09-01T19:46:56.345370+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345375+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345425+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345575+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345610+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345620+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345656+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345711+00:00", "trade", 5.22, 50.0]
["2026-09-01T19:46:56.345716+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345731+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345851+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.345926+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.346046+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.346052+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.346052+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.346613+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.346618+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.347134+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.347134+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.347781+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.347831+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.347984+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:46:56.348046+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.348091+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.348141+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.348342+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.348369+00:00", "trade", 5.21, 400.0]
["2026-09-01T19:46:56.348382+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.348462+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.348578+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.349254+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.349491+00:00", "trade", 5.21, 39.0]
["2026-09-01T19:46:56.349524+00:00", "trade", 5.21, 1.0]
["2026-09-01T19:46:56.349596+00:00", "trade", 5.21, 10.0]
["2026-09-01T19:46:56.349626+00:00", "trade", 5.21, 2.0]
["2026-09-01T19:46:56.349689+00:00", "trade", 5.21, 10.0]
["2026-09-01T19:46:56.350742+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:46:56.350916+00:00", "trade", 5.215, 138.0]
["2026-09-01T19:46:56.351397+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:46:56.351444+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.351444+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.351540+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.351585+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.352171+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.352323+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:46:56.352483+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:46:56.353073+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.353800+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.353870+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.353880+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.354842+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.354888+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.355439+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.358075+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.358125+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.358271+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.358662+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.364135+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:46:56.369936+00:00", "trade", 5.215, 250.0]
["2026-09-01T19:46:56.382583+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.512874+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.512899+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.512904+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.529460+00:00", "trade", 5.215, 10.0]
["2026-09-01T19:46:56.531884+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.531884+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.625071+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.625131+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.635310+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.761210+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.761260+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.773735+00:00", "trade", 5.215, 500.0]
["2026-09-01T19:46:56.844524+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:56.857038+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:57.018312+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:57.029295+00:00", "trade", 5.215, 3000.0]
["2026-09-01T19:46:57.344158+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:46:58.482196+00:00", "trade", 5.22, 50.0]
["2026-09-01T19:46:58.541807+00:00", "trade", 5.21, 700.0]
["2026-09-01T19:46:58.569058+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:47:00.015985+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:01.347858+00:00", "trade", 5.2131, 5000.0]
["2026-09-01T19:47:01.349879+00:00", "trade", 5.215, 831.0]
["2026-09-01T19:47:01.378685+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:01.724056+00:00", "trade", 5.215, 5000.0]
["2026-09-01T19:47:01.986906+00:00", "trade", 5.215, 5589.0]
["2026-09-01T19:47:02.008092+00:00", "trade", 5.2248, 28.0]
["2026-09-01T19:47:02.034204+00:00", "trade", 5.215, 188.0]
["2026-09-01T19:47:02.192949+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:02.273531+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:02.809186+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:03.929165+00:00", "trade", 5.215, 1600.0]
["2026-09-01T19:47:03.929719+00:00", "trade", 5.215, 1500.0]
["2026-09-01T19:47:03.930335+00:00", "trade", 5.215, 1568.0]
["2026-09-01T19:47:04.789815+00:00", "trade", 5.2198, 60.0]
["2026-09-01T19:47:06.612287+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:06.614598+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:06.616312+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:08.751839+00:00", "trade", 5.215, 4998.0]
["2026-09-01T19:47:08.998712+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:47:08.998745+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:47:08.998973+00:00", "trade", 5.215, 900.0]
["2026-09-01T19:47:10.512926+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:10.616462+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:10.635257+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:15.031990+00:00", "trade", 5.215, 15.0]
["2026-09-01T19:47:15.395672+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:16.367802+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:16.368023+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:17.535733+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:18.150055+00:00", "trade", 5.2246, 47.0]
["2026-09-01T19:47:18.963899+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:19.018054+00:00", "trade", 5.215, 900.0]
["2026-09-01T19:47:20.337018+00:00", "trade", 5.2213, 2.0]
["2026-09-01T19:47:20.338233+00:00", "trade", 5.2205, 1.0]
["2026-09-01T19:47:20.520951+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:20.621598+00:00", "trade", 5.215, 8.0]
["2026-09-01T19:47:20.621658+00:00", "trade", 5.215, 92.0]
["2026-09-01T19:47:20.622183+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:20.622524+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:21.286986+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:21.286991+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:21.290720+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:21.290751+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:22.681376+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:22.690110+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:22.691144+00:00", "trade", 5.215, 82.0]
["2026-09-01T19:47:22.691198+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:22.691935+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:22.692705+00:00", "trade", 5.215, 182.0]
["2026-09-01T19:47:22.693619+00:00", "trade", 5.215, 182.0]
["2026-09-01T19:47:22.694344+00:00", "trade", 5.215, 136.0]
["2026-09-01T19:47:22.694933+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:22.752986+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:22.779124+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:22.820963+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:23.124471+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:23.126000+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:23.126676+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:23.373559+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:23.740007+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:24.805067+00:00", "trade", 5.215, 4872.0]
["2026-09-01T19:47:24.807368+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:26.040404+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:26.043071+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:26.044740+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:26.346736+00:00", "trade", 5.2148, 48.0]
["2026-09-01T19:47:27.116692+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:30.016016+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:30.126186+00:00", "trade", 5.2262, 11.0]
["2026-09-01T19:47:30.219781+00:00", "trade", 5.2241, 100.0]
["2026-09-01T19:47:30.675916+00:00", "trade", 5.2241, 31.0]
["2026-09-01T19:47:31.228609+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:31.350509+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:32.477867+00:00", "trade", 5.215, 29000.0]
["2026-09-01T19:47:32.700250+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:47:32.708014+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:32.719971+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:47:32.719974+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:47:32.719974+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:32.720446+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:32.720743+00:00", "trade", 5.215, 152.0]
["2026-09-01T19:47:33.787206+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:33.858967+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:33.866931+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:33.920308+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.223069+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.290825+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.428353+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.704109+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.704510+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.704681+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.706806+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.737529+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.756218+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.835362+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:34.921507+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:35.117178+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:35.153043+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:35.754300+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:35.766183+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:36.071003+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.071743+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.072594+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.073057+00:00", "trade", 5.215, 48.0]
["2026-09-01T19:47:36.073397+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.120973+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.121689+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.122465+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.123289+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.124025+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.125030+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.125781+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:36.142697+00:00", "trade", 5.215, 4998.0]
["2026-09-01T19:47:38.146261+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:38.147624+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:38.147950+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:38.467779+00:00", "trade", 5.215, 4998.0]
["2026-09-01T19:47:38.579302+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:38.579347+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:40.081010+00:00", "trade", 5.215, 500.0]
["2026-09-01T19:47:41.566487+00:00", "trade", 5.2179, 14.0]
["2026-09-01T19:47:41.569780+00:00", "trade", 5.215, 867.0]
["2026-09-01T19:47:41.688636+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:42.110013+00:00", "trade", 5.2155, 1.0]
["2026-09-01T19:47:44.745801+00:00", "trade", 5.2258, 100.0]
["2026-09-01T19:47:44.899717+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:44.941867+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.034553+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.054790+00:00", "trade", 5.2101, 250.0]
["2026-09-01T19:47:45.063597+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.108259+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.109461+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.110388+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.135990+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.194389+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.249500+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.270274+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.357567+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.358023+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.366025+00:00", "trade", 5.223, 23.0]
["2026-09-01T19:47:45.401627+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.469689+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.496829+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.497004+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.497054+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.497265+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.498598+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.501515+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:45.511980+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.059253+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.088222+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089320+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089365+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089370+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089410+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089455+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089500+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089545+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089590+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089600+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089605+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089650+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.089706+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.090001+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.090477+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.090653+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.090703+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.090829+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:47:46.090833+00:00", "trade", 5.215, 600.0]
["2026-09-01T19:47:46.090833+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:46.090835+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:46.090835+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:46.090862+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:47:46.091084+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091089+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091345+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091386+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:47:46.091392+00:00", "trade", 5.22, 2000.0]
["2026-09-01T19:47:46.091395+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:47:46.091395+00:00", "trade", 5.22, 3400.0]
["2026-09-01T19:47:46.091398+00:00", "trade", 5.22, 800.0]
["2026-09-01T19:47:46.091401+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:47:46.091401+00:00", "trade", 5.22, 6100.0]
["2026-09-01T19:47:46.091404+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:47:46.091411+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:47:46.091411+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.091411+00:00", "trade", 5.22, 108.0]
["2026-09-01T19:47:46.091411+00:00", "trade", 5.22, 1200.0]
["2026-09-01T19:47:46.091411+00:00", "trade", 5.22, 1700.0]
["2026-09-01T19:47:46.091416+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:47:46.091416+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:47:46.091416+00:00", "trade", 5.22, 39.0]
["2026-09-01T19:47:46.091419+00:00", "trade", 5.22, 5.0]
["2026-09-01T19:47:46.091422+00:00", "trade", 5.22, 900.0]
["2026-09-01T19:47:46.091425+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091428+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:47:46.091428+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.091428+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:46.091431+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:47:46.091434+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:47:46.091437+00:00", "trade", 5.22, 7.0]
["2026-09-01T19:47:46.091440+00:00", "trade", 5.22, 852.0]
["2026-09-01T19:47:46.091440+00:00", "trade", 5.22, 387.0]
["2026-09-01T19:47:46.091440+00:00", "trade", 5.22, 900.0]
["2026-09-01T19:47:46.091440+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091443+00:00", "trade", 5.22, 454.0]
["2026-09-01T19:47:46.091446+00:00", "trade", 5.22, 55.0]
["2026-09-01T19:47:46.091446+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:46.091449+00:00", "trade", 5.22, 986.0]
["2026-09-01T19:47:46.091449+00:00", "trade", 5.22, 1700.0]
["2026-09-01T19:47:46.091452+00:00", "trade", 5.22, 2807.0]
["2026-09-01T19:47:46.091518+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:47:46.091521+00:00", "trade", 5.22, 700.0]
["2026-09-01T19:47:46.091524+00:00", "trade", 5.22, 250.0]
["2026-09-01T19:47:46.091524+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:47:46.091527+00:00", "trade", 5.22, 835.0]
["2026-09-01T19:47:46.091551+00:00", "trade", 5.22, 2800.0]
["2026-09-01T19:47:46.091557+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:47:46.091557+00:00", "trade", 5.22, 1354.0]
["2026-09-01T19:47:46.091557+00:00", "trade", 5.22, 3226.0]
["2026-09-01T19:47:46.091563+00:00", "trade", 5.22, 7.0]
["2026-09-01T19:47:46.091563+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:47:46.091567+00:00", "trade", 5.22, 2900.0]
["2026-09-01T19:47:46.091567+00:00", "trade", 5.22, 5600.0]
["2026-09-01T19:47:46.091641+00:00", "trade", 5.22, 86.0]
["2026-09-01T19:47:46.091655+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091711+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091711+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091711+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091715+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091725+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091740+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091760+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091765+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091765+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091765+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091771+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091776+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091806+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091810+00:00", "trade", 5.215, 60.0]
["2026-09-01T19:47:46.091813+00:00", "trade", 5.215, 54.0]
["2026-09-01T19:47:46.091815+00:00", "trade", 5.22, 1800.0]
["2026-09-01T19:47:46.091819+00:00", "trade", 5.22, 672.0]
["2026-09-01T19:47:46.091822+00:00", "trade", 5.22, 1600.0]
["2026-09-01T19:47:46.091822+00:00", "trade", 5.22, 512.0]
["2026-09-01T19:47:46.091822+00:00", "trade", 5.22, 20.0]
["2026-09-01T19:47:46.091825+00:00", "trade", 5.22, 4419.0]
["2026-09-01T19:47:46.091828+00:00", "trade", 5.22, 86.0]
["2026-09-01T19:47:46.091828+00:00", "trade", 5.22, 13800.0]
["2026-09-01T19:47:46.091871+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091881+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091921+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091921+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091976+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.091981+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092037+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092042+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092141+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092294+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:47:46.092302+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092412+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092412+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092507+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092572+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092673+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.092676+00:00", "trade", 5.2156, 51.0]
["2026-09-01T19:47:46.092916+00:00", "trade", 5.22, 9.0]
["2026-09-01T19:47:46.093097+00:00", "trade", 5.22, 51.0]
["2026-09-01T19:47:46.093466+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:47:46.093495+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.093527+00:00", "trade", 5.215, 500.0]
["2026-09-01T19:47:46.093587+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:47:46.093656+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:47:46.093713+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:47:46.093773+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:47:46.094101+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.094702+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.097504+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.101664+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.102557+00:00", "trade", 5.215, 5.0]
["2026-09-01T19:47:46.108706+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.131823+00:00", "trade", 5.215, 400.0]
["2026-09-01T19:47:46.133408+00:00", "trade", 5.215, 346.0]
["2026-09-01T19:47:46.133807+00:00", "trade", 5.22, 954.0]
["2026-09-01T19:47:46.133836+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.134000+00:00", "trade", 5.22, 800.0]
["2026-09-01T19:47:46.134317+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.134572+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:47:46.134572+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.134763+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.134938+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.135069+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.135580+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.135639+00:00", "trade", 5.215, 600.0]
["2026-09-01T19:47:46.135687+00:00", "trade", 5.22, 1400.0]
["2026-09-01T19:47:46.136337+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.136522+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.137905+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.138958+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.139028+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.139193+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.139534+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.139715+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.140216+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.148430+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.208385+00:00", "trade", 5.2199, 408.0]
["2026-09-01T19:47:46.242387+00:00", "trade", 5.22, 205.0]
["2026-09-01T19:47:46.253321+00:00", "trade", 5.22, 435.0]
["2026-09-01T19:47:46.273533+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.305989+00:00", "trade", 5.22, 377.0]
["2026-09-01T19:47:46.529835+00:00", "trade", 5.219, 61.0]
["2026-09-01T19:47:46.702573+00:00", "trade", 5.2199, 2200.0]
["2026-09-01T19:47:46.704860+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.704900+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.713898+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.713979+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:47:46.714319+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.714322+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:47:46.714322+00:00", "trade", 5.22, 44.0]
["2026-09-01T19:47:46.714541+00:00", "trade", 5.22, 756.0]
["2026-09-01T19:47:46.714541+00:00", "trade", 5.22, 800.0]
["2026-09-01T19:47:46.714550+00:00", "trade", 5.22, 24800.0]
["2026-09-01T19:47:46.714553+00:00", "trade", 5.22, 11500.0]
["2026-09-01T19:47:46.714553+00:00", "trade", 5.22, 7800.0]
["2026-09-01T19:47:46.714574+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:47:46.714574+00:00", "trade", 5.22, 7800.0]
["2026-09-01T19:47:46.714593+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:47:46.714593+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.714608+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.714624+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.714754+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.714779+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.714804+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.714874+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.715100+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.715235+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.715310+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.715506+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.715834+00:00", "trade", 5.2196, 64.0]
["2026-09-01T19:47:46.716423+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.716423+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.716493+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.716964+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.717195+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.717385+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.717696+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.718097+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.725058+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.731268+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.740385+00:00", "trade", 5.22, 205.0]
["2026-09-01T19:47:46.755003+00:00", "trade", 5.22, 756.0]
["2026-09-01T19:47:46.755009+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755012+00:00", "trade", 5.22, 240.0]
["2026-09-01T19:47:46.755012+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755015+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:47:46.755015+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:47:46.755125+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.755135+00:00", "trade", 5.22, 87.0]
["2026-09-01T19:47:46.755138+00:00", "trade", 5.22, 1200.0]
["2026-09-01T19:47:46.755140+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.755147+00:00", "trade", 5.22, 6.0]
["2026-09-01T19:47:46.755159+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755162+00:00", "trade", 5.22, 87.0]
["2026-09-01T19:47:46.755166+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755166+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755168+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:47:46.755171+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:47:46.755225+00:00", "trade", 5.22, 14.0]
["2026-09-01T19:47:46.755228+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:47:46.755232+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755232+00:00", "trade", 5.22, 80.0]
["2026-09-01T19:47:46.755237+00:00", "trade", 5.22, 700.0]
["2026-09-01T19:47:46.755237+00:00", "trade", 5.22, 1.0]
["2026-09-01T19:47:46.755237+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755240+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755240+00:00", "trade", 5.22, 44.0]
["2026-09-01T19:47:46.755243+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755246+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:47:46.755249+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:47:46.755249+00:00", "trade", 5.22, 11.0]
["2026-09-01T19:47:46.755256+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:47:46.755259+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:47:46.755266+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:47:46.755267+00:00", "trade", 5.22, 61.0]
["2026-09-01T19:47:46.755267+00:00", "trade", 5.22, 1800.0]
["2026-09-01T19:47:46.755267+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:47:46.755267+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:47:46.755267+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:47:46.755267+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755267+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755274+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:47:46.755274+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:47:46.755274+00:00", "trade", 5.22, 786.0]
["2026-09-01T19:47:46.755276+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755277+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:47:46.755277+00:00", "trade", 5.22, 253.0]
["2026-09-01T19:47:46.755291+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755306+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755401+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755403+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:47:46.755403+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755406+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:47:46.755415+00:00", "trade", 5.22, 47.0]
["2026-09-01T19:47:46.755416+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755416+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755431+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755441+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755446+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755486+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755491+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:47:46.755556+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.755586+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.755757+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.755837+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756148+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756168+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756238+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756238+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756238+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756238+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756251+00:00", "trade", 5.22, 50.0]
["2026-09-01T19:47:46.756258+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756278+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756388+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756639+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756879+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756954+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.756979+00:00", "trade", 5.22, 472.0]
["2026-09-01T19:47:46.757168+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:47:46.757610+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:46.757637+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:46.757649+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:46.757700+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:46.757733+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:46.757756+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.758070+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:46.758212+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.758879+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.758957+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:46.759937+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:46.765200+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:47:46.811575+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:47.657782+00:00", "trade", 5.225, 63.0]
["2026-09-01T19:47:47.902989+00:00", "trade", 5.225, 3000.0]
["2026-09-01T19:47:49.170186+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:47:49.235146+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:47:49.236427+00:00", "trade", 5.2208, 54.0]
["2026-09-01T19:47:49.329719+00:00", "trade", 5.225, 3204.0]
["2026-09-01T19:47:52.662173+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:47:52.997667+00:00", "trade", 5.2253, 100.0]
["2026-09-01T19:47:53.065806+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:53.066579+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:47:53.066720+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:53.067427+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:47:53.068094+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:47:53.068798+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:47:53.068912+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:47:53.071026+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:47:53.073074+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:47:53.075143+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:47:53.077188+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:47:53.079230+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:47:53.081284+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:47:53.083341+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:47:53.085386+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:47:54.146709+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:54.146712+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:47:54.148817+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:54.312319+00:00", "trade", 5.225, 1500.0]
["2026-09-01T19:47:54.312319+00:00", "trade", 5.225, 1300.0]
["2026-09-01T19:47:55.129533+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:47:55.130324+00:00", "trade", 5.225, 5.0]
["2026-09-01T19:47:55.526803+00:00", "trade", 5.23, 377.0]
["2026-09-01T19:47:55.526839+00:00", "trade", 5.225, 377.0]
["2026-09-01T19:47:55.596575+00:00", "trade", 5.225, 6.0]
["2026-09-01T19:47:55.617421+00:00", "trade", 5.225, 194.0]
["2026-09-01T19:47:56.968054+00:00", "trade", 5.23, 3.0]
["2026-09-01T19:47:59.314039+00:00", "trade", 5.2225, 38.0]
["2026-09-01T19:48:00.016037+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:00.105024+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:00.105506+00:00", "trade", 5.22, 16.0]
["2026-09-01T19:48:00.105572+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:48:00.105629+00:00", "trade", 5.22, 81.0]
["2026-09-01T19:48:00.108549+00:00", "trade", 5.22, 201.0]
["2026-09-01T19:48:00.198366+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:00.535950+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:00.536498+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:48:00.536566+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:00.537917+00:00", "trade", 5.22, 29.0]
["2026-09-01T19:48:00.539009+00:00", "trade", 5.22, 552.0]
["2026-09-01T19:48:00.539550+00:00", "trade", 5.22, 247.0]
["2026-09-01T19:48:00.541272+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:00.648809+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:01.046285+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:01.410454+00:00", "trade", 5.225, 2200.0]
["2026-09-01T19:48:01.410518+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:01.652363+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:01.654804+00:00", "trade", 5.22, 81.0]
["2026-09-01T19:48:01.867392+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:01.867455+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:02.031411+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:02.047906+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:48:02.076974+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:03.542078+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:03.542534+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:03.927628+00:00", "trade", 5.22, 354.0]
["2026-09-01T19:48:03.938587+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:04.882573+00:00", "trade", 5.2201, 1000.0]
["2026-09-01T19:48:05.519316+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:05.696172+00:00", "trade", 5.225, 1000.0]
["2026-09-01T19:48:06.263792+00:00", "trade", 5.225, 1000.0]
["2026-09-01T19:48:06.862722+00:00", "trade", 5.225, 1000.0]
["2026-09-01T19:48:07.052291+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:07.165588+00:00", "trade", 5.225, 620.0]
["2026-09-01T19:48:07.166383+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:07.481714+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:09.124335+00:00", "trade", 5.225, 4988.0]
["2026-09-01T19:48:09.125137+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:09.249132+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:09.517306+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:11.266925+00:00", "trade", 5.225, 11.0]
["2026-09-01T19:48:11.544273+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:11.561338+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:11.814100+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:11.908405+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:11.965942+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:12.477479+00:00", "trade", 5.2208, 300.0]
["2026-09-01T19:48:12.541603+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:12.541634+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:48:12.630787+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:48:12.719797+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:13.939907+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:13.962962+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:13.963483+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:14.223012+00:00", "trade", 5.225, 29000.0]
["2026-09-01T19:48:14.224293+00:00", "trade", 5.2248, 66.0]
["2026-09-01T19:48:14.954549+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:14.955893+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:48:14.955951+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:14.956735+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:48:15.430733+00:00", "trade", 5.2226, 43.0]
["2026-09-01T19:48:16.548522+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:48:17.690900+00:00", "trade", 5.225, 3.0]
["2026-09-01T19:48:18.093565+00:00", "trade", 5.225, 250.0]
["2026-09-01T19:48:18.301197+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:18.301688+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:19.099949+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:19.122678+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:19.133243+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:25.596764+00:00", "trade", 5.225, 380.0]
["2026-09-01T19:48:27.884888+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:27.886366+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:29.552549+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:30.016053+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:30.185616+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:30.192994+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:33.344483+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:33.432213+00:00", "trade", 5.2226, 48.0]
["2026-09-01T19:48:33.433262+00:00", "trade", 5.225, 17.0]
["2026-09-01T19:48:33.808764+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:35.159688+00:00", "trade", 5.225, 50.0]
["2026-09-01T19:48:35.916999+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:36.400645+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:37.155935+00:00", "trade", 5.225, 3000.0]
["2026-09-01T19:48:38.394611+00:00", "trade", 5.225, 1000.0]
["2026-09-01T19:48:39.026996+00:00", "trade", 5.225, 20.0]
["2026-09-01T19:48:40.047819+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:40.047882+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:42.045265+00:00", "trade", 5.2214, 11.0]
["2026-09-01T19:48:42.617624+00:00", "trade", 5.225, 1500.0]
["2026-09-01T19:48:42.617624+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:42.618911+00:00", "trade", 5.225, 1794.0]
["2026-09-01T19:48:42.619522+00:00", "trade", 5.225, 1550.0]
["2026-09-01T19:48:42.619522+00:00", "trade", 5.225, 150.0]
["2026-09-01T19:48:42.619792+00:00", "trade", 5.225, 1700.0]
["2026-09-01T19:48:44.225727+00:00", "trade", 5.225, 13.0]
["2026-09-01T19:48:46.148629+00:00", "trade", 5.2199, 200.0]
["2026-09-01T19:48:46.502043+00:00", "trade", 5.2201, 10000.0]
["2026-09-01T19:48:46.559191+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:48:47.041882+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:47.042703+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:47.042760+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:48:47.043795+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:47.044483+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:47.045268+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:48:47.045329+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:47.045978+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:48:47.046035+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:47.046709+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:48:47.046778+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:47.047497+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:48:48.042356+00:00", "trade", 5.225, 3.0]
["2026-09-01T19:48:48.056760+00:00", "trade", 5.225, 15.0]
["2026-09-01T19:48:48.141856+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.142677+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.143372+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.144151+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.144951+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.145952+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.146686+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.147474+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.148241+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.149056+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:48.491502+00:00", "trade", 5.225, 43.0]
["2026-09-01T19:48:49.241837+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.242619+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.243355+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.244083+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.244985+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.245728+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.246450+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.247213+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.247923+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.248660+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:49.468856+00:00", "trade", 5.225, 66.0]
["2026-09-01T19:48:50.134678+00:00", "trade", 5.225, 17.0]
["2026-09-01T19:48:50.137189+00:00", "trade", 5.225, 26.0]
["2026-09-01T19:48:50.144322+00:00", "trade", 5.225, 38.0]
["2026-09-01T19:48:50.243538+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:50.341727+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:50.342689+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:50.343648+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:50.344400+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:50.345218+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:50.345919+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:50.346652+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:50.347410+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:50.348264+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:50.349019+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.441755+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.442531+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.443244+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.443989+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.444762+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.445439+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.446146+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.446864+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.447610+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.448627+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:51.455414+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:48:51.514058+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:51.514122+00:00", "trade", 5.22, 25.0]
["2026-09-01T19:48:51.514125+00:00", "trade", 5.22, 52.0]
["2026-09-01T19:48:51.514154+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:51.514180+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:48:51.514239+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:51.517682+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:52.494069+00:00", "trade", 5.2206, 30.0]
["2026-09-01T19:48:52.515305+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:52.516129+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:52.517609+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:52.518337+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:52.519155+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:52.519928+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:52.520718+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:52.521602+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:52.522282+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:53.131349+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:53.132597+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:53.133084+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:48:53.136708+00:00", "trade", 5.225, 1.0]
["2026-09-01T19:48:53.140452+00:00", "trade", 5.225, 74.0]
["2026-09-01T19:48:53.148625+00:00", "trade", 5.225, 35.0]
["2026-09-01T19:48:53.549101+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:48:53.549799+00:00", "trade", 5.225, 290.0]
["2026-09-01T19:48:56.950794+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:56.951727+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:57.937685+00:00", "trade", 5.225, 3700.0]
["2026-09-01T19:48:57.938536+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:58.379215+00:00", "trade", 5.225, 900.0]
["2026-09-01T19:48:58.379797+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:48:59.999043+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:00.016073+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:04.316240+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:04.381576+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:06.099108+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:06.481431+00:00", "trade", 5.2277, 8.0]
["2026-09-01T19:49:07.691510+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:07.694823+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:07.753148+00:00", "trade", 5.22, 201.0]
["2026-09-01T19:49:07.754204+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:07.757379+00:00", "trade", 5.22, 222.0]
["2026-09-01T19:49:07.762574+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:07.763622+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:07.763745+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:07.763823+00:00", "trade", 5.22, 59.0]
["2026-09-01T19:49:07.766187+00:00", "trade", 5.22, 201.0]
["2026-09-01T19:49:07.766515+00:00", "trade", 5.22, 23.0]
["2026-09-01T19:49:07.766809+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:07.772728+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:07.783111+00:00", "trade", 5.22, 241.0]
["2026-09-01T19:49:07.795538+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:07.797738+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:07.799524+00:00", "trade", 5.22, 89.0]
["2026-09-01T19:49:07.843817+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:07.843873+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:07.923818+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:08.609355+00:00", "trade", 5.225, 3204.0]
["2026-09-01T19:49:10.289294+00:00", "trade", 5.22, 87.0]
["2026-09-01T19:49:10.333635+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:10.500240+00:00", "trade", 5.22, 8.0]
["2026-09-01T19:49:10.500243+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:49:10.500860+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:10.500955+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:10.501321+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:10.521865+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:10.558983+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:10.853034+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:10.853058+00:00", "trade", 5.22, 3.0]
["2026-09-01T19:49:10.854201+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:10.854378+00:00", "trade", 5.22, 386.0]
["2026-09-01T19:49:10.854700+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:10.864636+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:10.986055+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:11.162560+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:11.165001+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:11.212870+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:11.276191+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:11.276572+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:11.506173+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:11.816006+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:11.855429+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:49:11.863127+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:49:11.866189+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:49:13.038477+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.038843+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.050005+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.154684+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.283641+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.829043+00:00", "trade", 5.22, 208.0]
["2026-09-01T19:49:13.829045+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.829528+00:00", "trade", 5.22, 206.0]
["2026-09-01T19:49:13.833064+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.833600+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.834858+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.863958+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.863960+00:00", "trade", 5.22, 236.0]
["2026-09-01T19:49:13.867737+00:00", "trade", 5.22, 201.0]
["2026-09-01T19:49:13.867737+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.910237+00:00", "trade", 5.22, 192.0]
["2026-09-01T19:49:13.910238+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.910293+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:13.911240+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:14.075461+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:14.178058+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:49:14.227727+00:00", "trade", 5.2235, 45.0]
["2026-09-01T19:49:14.476431+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:14.479072+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:16.417592+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:49:16.480734+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:49:16.481681+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:16.482442+00:00", "trade", 5.22, 173.0]
["2026-09-01T19:49:16.482442+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:16.482694+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:16.483079+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:16.602384+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:16.779636+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:17.234404+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:18.469790+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:49:18.472000+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:18.472446+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:18.473203+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:20.113910+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:21.288372+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:21.288773+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:21.288778+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:21.293389+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:22.576206+00:00", "trade", 5.225, 355.0]
["2026-09-01T19:49:24.032908+00:00", "trade", 5.225, 6.0]
["2026-09-01T19:49:24.035217+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:24.036415+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:24.568598+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:25.846525+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:25.846581+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:27.058478+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:49:27.653659+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:49:27.658269+00:00", "trade", 5.22, 8.0]
["2026-09-01T19:49:28.281289+00:00", "trade", 5.225, 32.0]
["2026-09-01T19:49:28.584811+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:30.016104+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:30.345115+00:00", "trade", 5.225, 170.0]
["2026-09-01T19:49:30.939000+00:00", "trade", 5.2205, 564.0]
["2026-09-01T19:49:30.955951+00:00", "trade", 5.225, 36.0]
["2026-09-01T19:49:31.378301+00:00", "trade", 5.225, 4998.0]
["2026-09-01T19:49:31.509747+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:49:33.437385+00:00", "trade", 5.225, 4988.0]
["2026-09-01T19:49:34.144428+00:00", "trade", 5.22, 1.0]
["2026-09-01T19:49:34.985237+00:00", "trade", 5.225, 35.0]
["2026-09-01T19:49:37.135047+00:00", "trade", 5.22, 241.0]
["2026-09-01T19:49:38.131102+00:00", "trade", 5.2249, 1012.0]
["2026-09-01T19:49:38.990943+00:00", "trade", 5.23, 1.0]
["2026-09-01T19:49:39.182245+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:39.187202+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:39.206498+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:39.206571+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:49:39.207415+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:39.415857+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:39.543482+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:49:39.556898+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:39.556899+00:00", "trade", 5.22, 202.0]
["2026-09-01T19:49:39.556915+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:39.557539+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:39.600091+00:00", "trade", 5.2225, 99.0]
["2026-09-01T19:49:39.623401+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:40.286365+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:40.522703+00:00", "trade", 5.2212, 1.0]
["2026-09-01T19:49:40.583580+00:00", "trade", 5.2249, 1.0]
["2026-09-01T19:49:40.931921+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:49:41.003482+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:49:41.037243+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:41.043498+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:49:41.073629+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:41.118276+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:41.120052+00:00", "trade", 5.22, 348.0]
["2026-09-01T19:49:41.121149+00:00", "trade", 5.22, 152.0]
["2026-09-01T19:49:41.121182+00:00", "trade", 5.22, 219.0]
["2026-09-01T19:49:41.342494+00:00", "trade", 5.2205, 600.0]
["2026-09-01T19:49:41.352340+00:00", "trade", 5.22, 33.0]
["2026-09-01T19:49:41.443156+00:00", "trade", 5.22, 1967.0]
["2026-09-01T19:49:41.553863+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:41.607165+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:41.785245+00:00", "trade", 5.22, 568.0]
["2026-09-01T19:49:41.858189+00:00", "trade", 5.22, 36.0]
["2026-09-01T19:49:41.919157+00:00", "trade", 5.22, 1050.0]
["2026-09-01T19:49:41.919157+00:00", "trade", 5.22, 3346.0]
["2026-09-01T19:49:41.919629+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:42.298862+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:42.299144+00:00", "trade", 5.22, 435.0]
["2026-09-01T19:49:43.145733+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.147467+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.276189+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.558697+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:43.558700+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:43.558742+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:49:43.558742+00:00", "trade", 5.22, 39.0]
["2026-09-01T19:49:43.558748+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:49:43.558751+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:43.558752+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.558754+00:00", "trade", 5.22, 24100.0]
["2026-09-01T19:49:43.558758+00:00", "trade", 5.22, 5400.0]
["2026-09-01T19:49:43.558758+00:00", "trade", 5.22, 8061.0]
["2026-09-01T19:49:43.558763+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:49:43.558763+00:00", "trade", 5.22, 4.0]
["2026-09-01T19:49:43.558766+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:49:43.558770+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:49:43.558770+00:00", "trade", 5.22, 3.0]
["2026-09-01T19:49:43.558772+00:00", "trade", 5.22, 6800.0]
["2026-09-01T19:49:43.558776+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:49:43.558778+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:49:43.558781+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:49:43.558781+00:00", "trade", 5.22, 3700.0]
["2026-09-01T19:49:43.558781+00:00", "trade", 5.22, 1200.0]
["2026-09-01T19:49:43.558784+00:00", "trade", 5.22, 5000.0]
["2026-09-01T19:49:43.558787+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:49:43.558787+00:00", "trade", 5.22, 2700.0]
["2026-09-01T19:49:43.558793+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:49:43.558800+00:00", "trade", 5.22, 204.0]
["2026-09-01T19:49:43.558803+00:00", "trade", 5.22, 4000.0]
["2026-09-01T19:49:43.558805+00:00", "trade", 5.22, 4000.0]
["2026-09-01T19:49:43.558808+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:43.558812+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:43.558812+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:43.558865+00:00", "trade", 5.22, 1442.0]
["2026-09-01T19:49:43.558872+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.558887+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.558897+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.558897+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.558917+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.558925+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:49:43.558928+00:00", "trade", 5.22, 800.0]
["2026-09-01T19:49:43.558962+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.558968+00:00", "trade", 5.22, 1500.0]
["2026-09-01T19:49:43.558971+00:00", "trade", 5.22, 786.0]
["2026-09-01T19:49:43.558974+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:49:43.558974+00:00", "trade", 5.22, 8.0]
["2026-09-01T19:49:43.558976+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:49:43.558979+00:00", "trade", 5.22, 1.0]
["2026-09-01T19:49:43.558984+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:49:43.558984+00:00", "trade", 5.22, 700.0]
["2026-09-01T19:49:43.559028+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.559028+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.559028+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.559032+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.559032+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.559032+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.559037+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.559042+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:49:43.559047+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559047+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559047+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559047+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559047+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559047+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559053+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559053+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559053+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559053+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559053+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559053+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559057+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559057+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559068+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559097+00:00", "trade", 5.22, 2058.0]
["2026-09-01T19:49:43.559097+00:00", "trade", 5.22, 700.0]
["2026-09-01T19:49:43.559098+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559099+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:49:43.559103+00:00", "trade", 5.22, 4200.0]
["2026-09-01T19:49:43.559103+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:49:43.559106+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:49:43.559128+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559148+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559168+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559223+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559226+00:00", "trade", 5.22, 317.0]
["2026-09-01T19:49:43.559235+00:00", "trade", 5.22, 2083.0]
["2026-09-01T19:49:43.559238+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559258+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559288+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559303+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559308+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559308+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559308+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559313+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559319+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559319+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559338+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559343+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559348+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559398+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559398+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559403+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559406+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:49:43.559408+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559409+00:00", "trade", 5.22, 42.0]
["2026-09-01T19:49:43.559413+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559448+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.559448+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:49:43.559453+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.559483+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.559679+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.559699+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.559704+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.559839+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.559940+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.560092+00:00", "trade", 5.2221, 65.0]
["2026-09-01T19:49:43.560120+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.560299+00:00", "trade", 5.22, 50.0]
["2026-09-01T19:49:43.560351+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.560360+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.560366+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:49:43.560396+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:49:43.560761+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.560837+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.560842+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.561144+00:00", "trade", 5.22, 4500.0]
["2026-09-01T19:49:43.561323+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.561363+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.561874+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.561894+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.561919+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.562245+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.562721+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.562741+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.562776+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.562781+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.562912+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.563217+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.563909+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.564104+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.564260+00:00", "trade", 5.21, 361.0]
["2026-09-01T19:49:43.596815+00:00", "trade", 5.215, 6.0]
["2026-09-01T19:49:43.596872+00:00", "trade", 5.215, 500.0]
["2026-09-01T19:49:43.597660+00:00", "trade", 5.215, 3.0]
["2026-09-01T19:49:43.600397+00:00", "trade", 5.215, 1100.0]
["2026-09-01T19:49:43.605786+00:00", "trade", 5.215, 1966.0]
["2026-09-01T19:49:43.606113+00:00", "trade", 5.215, 500.0]
["2026-09-01T19:49:43.611352+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.643654+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.668662+00:00", "trade", 5.215, 61.0]
["2026-09-01T19:49:43.670725+00:00", "trade", 5.215, 95.0]
["2026-09-01T19:49:43.672292+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.672347+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.672758+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.933594+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:43.934391+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:44.033025+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:49:44.652954+00:00", "trade", 5.22, 22.0]
["2026-09-01T19:49:44.653584+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:44.654070+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:44.654481+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:44.792460+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:45.173366+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:47.789191+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:49:47.790208+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:47.806278+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:49:48.012051+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:49.036733+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:49:49.424224+00:00", "trade", 5.215, 70.0]
["2026-09-01T19:49:49.499929+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:49:49.654434+00:00", "trade", 5.2199, 4000.0]
["2026-09-01T19:49:49.784493+00:00", "trade", 5.2245, 100.0]
["2026-09-01T19:49:50.123448+00:00", "trade", 5.215, 4998.0]
["2026-09-01T19:49:50.807633+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:51.033857+00:00", "trade", 5.215, 7.0]
["2026-09-01T19:49:51.630039+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:49:51.630069+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:49:51.630286+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:49:51.630532+00:00", "trade", 5.215, 900.0]
["2026-09-01T19:49:51.630806+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:49:51.630854+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:49:51.631058+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:49:51.631317+00:00", "trade", 5.215, 900.0]
["2026-09-01T19:49:51.631506+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:49:51.631738+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:49:51.632069+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:49:51.632902+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:49:51.644368+00:00", "trade", 5.215, 900.0]
["2026-09-01T19:49:51.648353+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:49:51.651456+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:49:51.653847+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:49:51.653991+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:49:52.682729+00:00", "trade", 5.215, 1000.0]
["2026-09-01T19:49:52.682792+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:49:52.684067+00:00", "trade", 5.217, 50.0]
["2026-09-01T19:49:52.959176+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.030853+00:00", "trade", 5.215, 500.0]
["2026-09-01T19:49:53.031713+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:49:53.164674+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:49:53.172875+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.178528+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.188692+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.642037+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.718744+00:00", "trade", 5.215, 4000.0]
["2026-09-01T19:49:53.719491+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.719692+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.720865+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.721326+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.721942+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:53.793345+00:00", "trade", 5.215, 1000.0]
["2026-09-01T19:49:53.794347+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:49:54.067096+00:00", "trade", 5.215, 500.0]
["2026-09-01T19:49:54.068034+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:49:54.633563+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:54.634841+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:54.769028+00:00", "trade", 5.215, 1000.0]
["2026-09-01T19:49:54.769770+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:49:54.796656+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:54.835784+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:54.857672+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:54.910573+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:54.937126+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:54.973908+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:54.973908+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:55.011233+00:00", "trade", 5.215, 500.0]
["2026-09-01T19:49:55.011961+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:49:55.547118+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:55.811968+00:00", "trade", 5.215, 5000.0]
["2026-09-01T19:49:55.852275+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:55.864820+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.022247+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:49:56.097319+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.097549+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.097995+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.098150+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.098632+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.099004+00:00", "trade", 5.215, 3300.0]
["2026-09-01T19:49:56.100129+00:00", "trade", 5.215, 6700.0]
["2026-09-01T19:49:56.100273+00:00", "trade", 5.2149, 50.0]
["2026-09-01T19:49:56.104200+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.137893+00:00", "trade", 5.215, 3300.0]
["2026-09-01T19:49:56.142661+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.142727+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.455386+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:56.567418+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:57.408548+00:00", "trade", 5.2199, 4000.0]
["2026-09-01T19:49:57.575037+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:57.705105+00:00", "trade", 5.2197, 500.0]
["2026-09-01T19:49:58.007522+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.014724+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.015250+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.015250+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.015401+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.025079+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.025605+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.025786+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.550240+00:00", "trade", 5.22, 3204.0]
["2026-09-01T19:49:58.904007+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.911911+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.911911+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.912281+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.925242+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.927447+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.927467+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.927818+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.944939+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.972485+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.977341+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.977371+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.977452+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.989235+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:58.989260+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.001118+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.013312+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.033401+00:00", "trade", 5.215, 16800.0]
["2026-09-01T19:49:59.033401+00:00", "trade", 5.215, 11974.0]
["2026-09-01T19:49:59.033407+00:00", "trade", 5.215, 5987.0]
["2026-09-01T19:49:59.033407+00:00", "trade", 5.215, 15030.0]
["2026-09-01T19:49:59.033410+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:49:59.033413+00:00", "trade", 5.215, 161.0]
["2026-09-01T19:49:59.033699+00:00", "trade", 5.21, 418.0]
["2026-09-01T19:49:59.033873+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:49:59.033879+00:00", "trade", 5.215, 6899.0]
["2026-09-01T19:49:59.033966+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.034688+00:00", "trade", 5.2153, 59.0]
["2026-09-01T19:49:59.034751+00:00", "trade", 5.2156, 62.0]
["2026-09-01T19:49:59.038201+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.038256+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.085183+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.085188+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.085213+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.126582+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.127178+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.175553+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.246036+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.275451+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.368408+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.959951+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:49:59.960417+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.017419+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.033465+00:00", "trade", 5.21, 400.0]
["2026-09-01T19:50:00.033468+00:00", "trade", 5.21, 260.0]
["2026-09-01T19:50:00.033472+00:00", "trade", 5.21, 236.0]
["2026-09-01T19:50:00.033472+00:00", "trade", 5.21, 458.0]
["2026-09-01T19:50:00.033477+00:00", "trade", 5.21, 2000.0]
["2026-09-01T19:50:00.033477+00:00", "trade", 5.21, 50.0]
["2026-09-01T19:50:00.033525+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:50:00.033529+00:00", "trade", 5.21, 1.0]
["2026-09-01T19:50:00.033529+00:00", "trade", 5.21, 50.0]
["2026-09-01T19:50:00.033535+00:00", "trade", 5.21, 1.0]
["2026-09-01T19:50:00.033535+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:50:00.033538+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:50:00.033541+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:50:00.033541+00:00", "trade", 5.21, 177.0]
["2026-09-01T19:50:00.033543+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:50:00.033543+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:50:00.033546+00:00", "trade", 5.21, 219.0]
["2026-09-01T19:50:00.033587+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.033697+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.033747+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.033757+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:50:00.033757+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.033760+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:50:00.033764+00:00", "trade", 5.21, 3.0]
["2026-09-01T19:50:00.033764+00:00", "trade", 5.21, 40.0]
["2026-09-01T19:50:00.033769+00:00", "trade", 5.21, 96.0]
["2026-09-01T19:50:00.033769+00:00", "trade", 5.21, 28.0]
["2026-09-01T19:50:00.033772+00:00", "trade", 5.21, 3200.0]
["2026-09-01T19:50:00.033772+00:00", "trade", 5.21, 48.0]
["2026-09-01T19:50:00.033772+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.033775+00:00", "trade", 5.21, 115.0]
["2026-09-01T19:50:00.033775+00:00", "trade", 5.21, 84.0]
["2026-09-01T19:50:00.033779+00:00", "trade", 5.21, 144.0]
["2026-09-01T19:50:00.033784+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:50:00.033797+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.033983+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.034073+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.034073+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.034077+00:00", "trade", 5.215, 1000.0]
["2026-09-01T19:50:00.034077+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:50:00.034078+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.034078+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.034082+00:00", "trade", 5.21, 166.0]
["2026-09-01T19:50:00.034082+00:00", "trade", 5.21, 248.0]
["2026-09-01T19:50:00.034085+00:00", "trade", 5.21, 2500.0]
["2026-09-01T19:50:00.034085+00:00", "trade", 5.21, 7.0]
["2026-09-01T19:50:00.034088+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.034089+00:00", "trade", 5.21, 19400.0]
["2026-09-01T19:50:00.034091+00:00", "trade", 5.21, 670.0]
["2026-09-01T19:50:00.034094+00:00", "trade", 5.21, 1200.0]
["2026-09-01T19:50:00.034094+00:00", "trade", 5.21, 4800.0]
["2026-09-01T19:50:00.034097+00:00", "trade", 5.21, 1400.0]
["2026-09-01T19:50:00.034333+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.034759+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.034764+00:00", "trade", 5.21, 16.0]
["2026-09-01T19:50:00.034797+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:50:00.034815+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:50:00.034815+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:50:00.034906+00:00", "trade", 5.21, 644.0]
["2026-09-01T19:50:00.034980+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035032+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:50:00.035035+00:00", "trade", 5.21, 396.0]
["2026-09-01T19:50:00.035035+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035035+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035040+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035060+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035070+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035071+00:00", "trade", 5.21, 1245.0]
["2026-09-01T19:50:00.035077+00:00", "trade", 5.21, 4500.0]
["2026-09-01T19:50:00.035080+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:50:00.035080+00:00", "trade", 5.21, 380.0]
["2026-09-01T19:50:00.035086+00:00", "trade", 5.21, 275.0]
["2026-09-01T19:50:00.035115+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035130+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035180+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035245+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035271+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035371+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035429+00:00", "trade", 5.21, 3807.0]
["2026-09-01T19:50:00.035436+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.035952+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:50:00.036108+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.036333+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.036429+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.036909+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.043851+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.044950+00:00", "trade", 5.21, 61.0]
["2026-09-01T19:50:00.051914+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:50:00.063703+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.065157+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.111262+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.111818+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.112264+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.190856+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.194124+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.210974+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.254107+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.266952+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.300647+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.318761+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.392749+00:00", "trade", 5.215, 4000.0]
["2026-09-01T19:50:00.393329+00:00", "trade", 5.215, 2500.0]
["2026-09-01T19:50:00.398850+00:00", "trade", 5.215, 56.0]
["2026-09-01T19:50:00.401758+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.405484+00:00", "trade", 5.215, 3400.0]
["2026-09-01T19:50:00.417555+00:00", "trade", 5.215, 74.0]
["2026-09-01T19:50:00.452564+00:00", "trade", 5.2141, 50.0]
["2026-09-01T19:50:00.461255+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.465621+00:00", "trade", 5.2231, 100.0]
["2026-09-01T19:50:00.476101+00:00", "trade", 5.2114, 54.0]
["2026-09-01T19:50:00.578718+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:50:00.596893+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:50:00.597605+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.597645+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:00.830494+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.002188+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.002243+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.003787+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.003862+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.041462+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.041471+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.053445+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.140584+00:00", "trade", 5.2132, 250.0]
["2026-09-01T19:50:01.161708+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.339256+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.445156+00:00", "trade", 5.2168, 10.0]
["2026-09-01T19:50:01.446485+00:00", "trade", 5.2168, 5.0]
["2026-09-01T19:50:01.539442+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:01.669111+00:00", "trade", 5.215, 9.0]
["2026-09-01T19:50:01.744398+00:00", "trade", 5.223, 11.0]
["2026-09-01T19:50:01.882379+00:00", "trade", 5.215, 4000.0]
["2026-09-01T19:50:01.882429+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.013391+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.013421+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.013421+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.013862+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.048284+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.051557+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.092479+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.092524+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.197695+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.198171+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.215733+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.224584+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.225065+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.249909+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.253503+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.268844+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.280076+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:02.286702+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.020800+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.149843+00:00", "trade", 5.215, 13400.0]
["2026-09-01T19:50:03.150834+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.151381+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.161014+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.161465+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.192303+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.193937+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.511887+00:00", "trade", 5.2105, 10.0]
["2026-09-01T19:50:03.540011+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.628928+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:03.717384+00:00", "trade", 5.2101, 25.0]
["2026-09-01T19:50:04.031284+00:00", "trade", 5.215, 5000.0]
["2026-09-01T19:50:04.032478+00:00", "trade", 5.215, 159.0]
["2026-09-01T19:50:04.052938+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.054747+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.055689+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.087299+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.100030+00:00", "trade", 5.215, 115.0]
["2026-09-01T19:50:04.108079+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.159046+00:00", "trade", 5.21, 219.0]
["2026-09-01T19:50:04.160033+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.170061+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.432863+00:00", "trade", 5.21, 346.0]
["2026-09-01T19:50:04.458797+00:00", "trade", 5.21, 199.0]
["2026-09-01T19:50:04.459465+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.459476+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.462237+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.462246+00:00", "trade", 5.2134, 50.0]
["2026-09-01T19:50:04.626498+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:04.907182+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:05.148492+00:00", "trade", 5.215, 1.0]
["2026-09-01T19:50:05.158918+00:00", "trade", 5.2105, 177.0]
["2026-09-01T19:50:05.247836+00:00", "trade", 5.215, 4998.0]
["2026-09-01T19:50:05.332439+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:05.332890+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:05.472743+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:05.473234+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:06.034967+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:06.674770+00:00", "trade", 5.21, 335.0]
["2026-09-01T19:50:06.675798+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:07.712881+00:00", "trade", 5.215, 10000.0]
["2026-09-01T19:50:07.713785+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:07.714099+00:00", "trade", 5.21, 10000.0]
["2026-09-01T19:50:07.714286+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:07.714682+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:07.785155+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:07.932445+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:08.033130+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:09.054974+00:00", "trade", 5.21, 275.0]
["2026-09-01T19:50:09.184628+00:00", "trade", 5.215, 113.0]
["2026-09-01T19:50:09.184995+00:00", "trade", 5.215, 1.0]
["2026-09-01T19:50:09.636543+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:09.789678+00:00", "trade", 5.21, 292.0]
["2026-09-01T19:50:09.932367+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:10.084401+00:00", "trade", 5.215, 3193.0]
["2026-09-01T19:50:10.740211+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:10.741609+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:11.281443+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.281464+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.281467+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.281470+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.281527+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.281527+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.281545+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.281599+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.281707+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.282312+00:00", "trade", 5.215, 168.0]
["2026-09-01T19:50:11.282468+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:50:11.282489+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.282528+00:00", "trade", 5.215, 1500.0]
["2026-09-01T19:50:11.282586+00:00", "trade", 5.215, 1050.0]
["2026-09-01T19:50:11.282758+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:11.282919+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.282925+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.283106+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:11.283174+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:11.283671+00:00", "trade", 5.215, 6500.0]
["2026-09-01T19:50:11.283828+00:00", "trade", 5.215, 3250.0]
["2026-09-01T19:50:11.284829+00:00", "trade", 5.215, 3250.0]
["2026-09-01T19:50:11.287713+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:50:11.288994+00:00", "trade", 5.2139, 52.0]
["2026-09-01T19:50:11.289303+00:00", "trade", 5.215, 3250.0]
["2026-09-01T19:50:11.377764+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:11.378290+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:11.505930+00:00", "trade", 5.2163, 800.0]
["2026-09-01T19:50:11.601492+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:12.833553+00:00", "trade", 5.2154, 60.0]
["2026-09-01T19:50:13.021177+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:13.079115+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.041911+00:00", "trade", 5.215, 10000.0]
["2026-09-01T19:50:14.042550+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.156972+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.203678+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.387331+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.505662+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.506088+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.721531+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.721531+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.724392+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:50:14.724930+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.724970+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.725014+00:00", "trade", 5.215, 9.0]
["2026-09-01T19:50:14.725411+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:14.831688+00:00", "trade", 5.2125, 99.0]
["2026-09-01T19:50:14.981372+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:15.044204+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:15.208091+00:00", "trade", 5.215, 1600.0]
["2026-09-01T19:50:15.209339+00:00", "trade", 5.215, 1561.0]
["2026-09-01T19:50:15.210139+00:00", "trade", 5.215, 1500.0]
["2026-09-01T19:50:15.210250+00:00", "trade", 5.215, 1500.0]
["2026-09-01T19:50:15.210681+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:15.210706+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:15.211162+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:15.211754+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:15.284567+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:15.648186+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:15.648860+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:15.649311+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.307478+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.307944+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.495670+00:00", "trade", 5.215, 5000.0]
["2026-09-01T19:50:16.496307+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.496307+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.496782+00:00", "trade", 5.21, 5000.0]
["2026-09-01T19:50:16.497370+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.497370+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.689447+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.689999+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.692129+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.703696+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.704253+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:16.763870+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.219018+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.303129+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.398405+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.526896+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.656395+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.673531+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.693874+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.752474+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.752594+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:17.758999+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:18.219329+00:00", "trade", 5.215, 12.0]
["2026-09-01T19:50:20.005368+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:20.164758+00:00", "trade", 5.2218, 1000.0]
["2026-09-01T19:50:21.239875+00:00", "trade", 5.215, 1.0]
["2026-09-01T19:50:21.347865+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:21.348431+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:21.352687+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:21.451808+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:21.470283+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:21.470788+00:00", "trade", 5.215, 1500.0]
["2026-09-01T19:50:21.471264+00:00", "trade", 5.215, 9.0]
["2026-09-01T19:50:21.471324+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:21.518699+00:00", "trade", 5.215, 308.0]
["2026-09-01T19:50:22.490451+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:22.618490+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:22.623507+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:22.625824+00:00", "trade", 5.215, 6.0]
["2026-09-01T19:50:22.634378+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:22.636980+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:22.851836+00:00", "trade", 5.22, 2.0]
["2026-09-01T19:50:22.986552+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:22.987775+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:22.988933+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:22.988978+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:23.026702+00:00", "trade", 5.2218, 100.0]
["2026-09-01T19:50:23.032386+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:23.537875+00:00", "trade", 5.215, 3300.0]
["2026-09-01T19:50:23.643431+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:23.643576+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:23.643702+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:23.643722+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:23.650628+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:25.340460+00:00", "trade", 5.21, 101.0]
["2026-09-01T19:50:25.340511+00:00", "trade", 5.21, 121.0]
["2026-09-01T19:50:26.422975+00:00", "trade", 5.21, 179.0]
["2026-09-01T19:50:26.423035+00:00", "trade", 5.21, 6.0]
["2026-09-01T19:50:27.211257+00:00", "trade", 5.21, 415.0]
["2026-09-01T19:50:27.719325+00:00", "trade", 5.21, 228.0]
["2026-09-01T19:50:27.720643+00:00", "trade", 5.21, 201.0]
["2026-09-01T19:50:27.722107+00:00", "trade", 5.21, 202.0]
["2026-09-01T19:50:27.722805+00:00", "trade", 5.21, 195.0]
["2026-09-01T19:50:28.338767+00:00", "trade", 5.21, 201.0]
["2026-09-01T19:50:28.626484+00:00", "trade", 5.21, 189.0]
["2026-09-01T19:50:28.630717+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:28.640298+00:00", "trade", 5.21, 236.0]
["2026-09-01T19:50:28.640891+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:28.641267+00:00", "trade", 5.21, 202.0]
["2026-09-01T19:50:28.652823+00:00", "trade", 5.21, 201.0]
["2026-09-01T19:50:28.915084+00:00", "trade", 5.21, 198.0]
["2026-09-01T19:50:29.051937+00:00", "trade", 5.21, 199.0]
["2026-09-01T19:50:29.251670+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:29.278940+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:29.388296+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:29.531557+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:29.723682+00:00", "trade", 5.21, 241.0]
["2026-09-01T19:50:29.724503+00:00", "trade", 5.21, 213.0]
["2026-09-01T19:50:29.728210+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:29.728265+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:29.728888+00:00", "trade", 5.21, 210.0]
["2026-09-01T19:50:29.729522+00:00", "trade", 5.21, 191.0]
["2026-09-01T19:50:29.729949+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:30.016607+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:30.178332+00:00", "trade", 5.215, 1700.0]
["2026-09-01T19:50:30.501030+00:00", "trade", 5.21, 346.0]
["2026-09-01T19:50:30.664344+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:30.664750+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:30.664830+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:30.689399+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:30.768252+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:31.037908+00:00", "trade", 5.2192, 5.0]
["2026-09-01T19:50:31.294016+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:31.340410+00:00", "trade", 5.2101, 700.0]
["2026-09-01T19:50:31.341637+00:00", "trade", 5.2101, 3300.0]
["2026-09-01T19:50:32.056760+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:32.056845+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:32.078386+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:32.272988+00:00", "trade", 5.21, 3204.0]
["2026-09-01T19:50:32.472326+00:00", "trade", 5.215, 4000.0]
["2026-09-01T19:50:32.473601+00:00", "trade", 5.2135, 53.0]
["2026-09-01T19:50:32.474293+00:00", "trade", 5.215, 769.0]
["2026-09-01T19:50:33.793399+00:00", "trade", 5.215, 4000.0]
["2026-09-01T19:50:35.468869+00:00", "trade", 5.215, 162.0]
["2026-09-01T19:50:36.802986+00:00", "trade", 5.21, 308.0]
["2026-09-01T19:50:37.608129+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:38.380732+00:00", "trade", 5.21, 185.0]
["2026-09-01T19:50:38.879145+00:00", "trade", 5.21, 191.0]
["2026-09-01T19:50:39.965223+00:00", "trade", 5.2216, 100.0]
["2026-09-01T19:50:41.508194+00:00", "trade", 5.2188, 100.0]
["2026-09-01T19:50:42.926287+00:00", "trade", 5.21, 308.0]
["2026-09-01T19:50:42.929380+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:42.929619+00:00", "trade", 5.22, 14.0]
["2026-09-01T19:50:42.930500+00:00", "trade", 5.215, 1118.0]
["2026-09-01T19:50:42.938135+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:44.565921+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:45.261899+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:46.449859+00:00", "trade", 5.2149, 29.0]
["2026-09-01T19:50:46.770404+00:00", "trade", 5.2148, 5.0]
["2026-09-01T19:50:47.452533+00:00", "trade", 5.215, 10.0]
["2026-09-01T19:50:47.482999+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:47.527989+00:00", "trade", 5.215, 390.0]
["2026-09-01T19:50:49.934078+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:50:49.934156+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:49.934217+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:50:49.934276+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:50:49.934331+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:49.934385+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:50:49.934439+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:50:49.934490+00:00", "trade", 5.215, 800.0]
["2026-09-01T19:50:49.935299+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:50:49.935368+00:00", "trade", 5.215, 150.0]
["2026-09-01T19:50:49.935525+00:00", "trade", 5.215, 550.0]
["2026-09-01T19:50:49.935579+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:50:49.935639+00:00", "trade", 5.215, 2000.0]
["2026-09-01T19:50:49.936745+00:00", "trade", 5.215, 400.0]
["2026-09-01T19:50:49.936803+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:50:49.939807+00:00", "trade", 5.215, 2150.0]
["2026-09-01T19:50:49.942095+00:00", "trade", 5.215, 6.0]
["2026-09-01T19:50:49.945511+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:50:50.888567+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:50.905447+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.058052+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.076100+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.179371+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.207693+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.209553+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.250595+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.306782+00:00", "trade", 5.2161, 200.0]
["2026-09-01T19:50:52.307867+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.308929+00:00", "trade", 5.215, 1500.0]
["2026-09-01T19:50:52.308929+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:52.308932+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:50:52.308979+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.309480+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.425264+00:00", "trade", 5.215, 4998.0]
["2026-09-01T19:50:52.429707+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.430464+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.430664+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.431145+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.431426+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.545457+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:50:52.545878+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.563636+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:52.776422+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.578664+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.608054+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.628773+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.628779+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.628788+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.628809+00:00", "trade", 5.22, 195.0]
["2026-09-01T19:50:54.628812+00:00", "trade", 5.22, 2000.0]
["2026-09-01T19:50:54.628815+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:50:54.628868+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.629071+00:00", "trade", 5.215, 56.0]
["2026-09-01T19:50:54.629083+00:00", "trade", 5.22, 20.0]
["2026-09-01T19:50:54.629083+00:00", "trade", 5.22, 12.0]
["2026-09-01T19:50:54.629415+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.629415+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.629460+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.629465+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.629535+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.629640+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.629660+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.629851+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.630277+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633302+00:00", "trade", 5.22, 78.0]
["2026-09-01T19:50:54.633306+00:00", "trade", 5.22, 52.0]
["2026-09-01T19:50:54.633308+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:50:54.633308+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:50:54.633311+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:50:54.633314+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:50:54.633317+00:00", "trade", 5.22, 5500.0]
["2026-09-01T19:50:54.633321+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:50:54.633321+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:54.633323+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:50:54.633323+00:00", "trade", 5.22, 3300.0]
["2026-09-01T19:50:54.633326+00:00", "trade", 5.22, 1018.0]
["2026-09-01T19:50:54.633334+00:00", "trade", 5.22, 1358.0]
["2026-09-01T19:50:54.633334+00:00", "trade", 5.22, 3300.0]
["2026-09-01T19:50:54.633338+00:00", "trade", 5.22, 1900.0]
["2026-09-01T19:50:54.633338+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:50:54.633339+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633342+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:50:54.633342+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:50:54.633347+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:50:54.633347+00:00", "trade", 5.22, 7.0]
["2026-09-01T19:50:54.633347+00:00", "trade", 5.22, 67.0]
["2026-09-01T19:50:54.633351+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:50:54.633351+00:00", "trade", 5.22, 454.0]
["2026-09-01T19:50:54.633354+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633354+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633356+00:00", "trade", 5.22, 2900.0]
["2026-09-01T19:50:54.633356+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:50:54.633356+00:00", "trade", 5.22, 800.0]
["2026-09-01T19:50:54.633359+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:50:54.633359+00:00", "trade", 5.22, 1200.0]
["2026-09-01T19:50:54.633359+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633362+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:50:54.633366+00:00", "trade", 5.22, 800.0]
["2026-09-01T19:50:54.633366+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:50:54.633366+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:50:54.633368+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:50:54.633371+00:00", "trade", 5.22, 1100.0]
["2026-09-01T19:50:54.633371+00:00", "trade", 5.22, 655.0]
["2026-09-01T19:50:54.633389+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633394+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633399+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633399+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633404+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:50:54.633444+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633444+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633444+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633444+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633444+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633449+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633449+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633449+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633449+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633449+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633454+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633454+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633454+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633454+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633494+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633503+00:00", "trade", 5.22, 900.0]
["2026-09-01T19:50:54.633503+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:50:54.633504+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633530+00:00", "trade", 5.22, 711.0]
["2026-09-01T19:50:54.633530+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633530+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633534+00:00", "trade", 5.22, 996.0]
["2026-09-01T19:50:54.633537+00:00", "trade", 5.22, 10.0]
["2026-09-01T19:50:54.633537+00:00", "trade", 5.22, 50.0]
["2026-09-01T19:50:54.633540+00:00", "trade", 5.22, 1300.0]
["2026-09-01T19:50:54.633540+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:50:54.633546+00:00", "trade", 5.22, 3500.0]
["2026-09-01T19:50:54.633546+00:00", "trade", 5.22, 1800.0]
["2026-09-01T19:50:54.633549+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:50:54.633550+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633551+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:54.633556+00:00", "trade", 5.22, 1200.0]
["2026-09-01T19:50:54.633556+00:00", "trade", 5.22, 1897.0]
["2026-09-01T19:50:54.633561+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:50:54.633635+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633700+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633840+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:50:54.633915+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:50:54.633975+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634026+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634061+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634101+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634226+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634241+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634261+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634261+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634302+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634306+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634341+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634346+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634346+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634422+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634457+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634492+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634582+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634730+00:00", "trade", 5.2174, 50.0]
["2026-09-01T19:50:54.634823+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634943+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.634943+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.635018+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.635178+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.635419+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.635419+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.635825+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.635900+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.635905+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.635905+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.635980+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.636301+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.637052+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:50:54.637668+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:50:54.637728+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:50:54.638045+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.638296+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.638296+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.638381+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.638421+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.638541+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.645712+00:00", "trade", 5.225, 55.0]
["2026-09-01T19:50:54.647941+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:54.648585+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.657687+00:00", "trade", 5.225, 49.0]
["2026-09-01T19:50:54.661109+00:00", "trade", 5.22, 3000.0]
["2026-09-01T19:50:54.698284+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.721970+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.722406+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:54.781140+00:00", "trade", 5.225, 245.0]
["2026-09-01T19:50:54.822717+00:00", "trade", 5.225, 436.0]
["2026-09-01T19:50:54.859046+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:54.859061+00:00", "trade", 5.22, 283.0]
["2026-09-01T19:50:54.905585+00:00", "trade", 5.22, 2.0]
["2026-09-01T19:50:54.905651+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:54.936802+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:55.285337+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:55.634348+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:55.919817+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:55.920273+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.178203+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.341171+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.383351+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.446652+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.446677+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:56.447238+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.447284+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.447288+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.447569+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.451694+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.456976+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:56.565971+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:57.206220+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:57.245805+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:57.448251+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:57.448818+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:57.449294+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:57.499376+00:00", "trade", 5.225, 4000.0]
["2026-09-01T19:50:57.628344+00:00", "trade", 5.2214, 100.0]
["2026-09-01T19:50:57.697896+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:58.026409+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:58.472520+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:50:58.472535+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:58.473067+00:00", "trade", 5.2201, 1000.0]
["2026-09-01T19:50:58.473202+00:00", "trade", 5.22, 9.0]
["2026-09-01T19:50:58.473265+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:58.473329+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:50:58.473680+00:00", "trade", 5.2201, 100.0]
["2026-09-01T19:50:58.474020+00:00", "trade", 5.2201, 9.0]
["2026-09-01T19:50:58.474309+00:00", "trade", 5.2201, 100.0]
["2026-09-01T19:50:58.474658+00:00", "trade", 5.2201, 1000.0]
["2026-09-01T19:50:58.476576+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:58.477145+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:50:58.479232+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:50:58.479809+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:50:58.484043+00:00", "trade", 5.22, 202.0]
["2026-09-01T19:50:58.484073+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:58.484882+00:00", "trade", 5.225, 202.0]
["2026-09-01T19:50:58.486109+00:00", "trade", 5.2201, 6389.0]
["2026-09-01T19:50:58.553900+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:58.856681+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:50:58.857969+00:00", "trade", 5.221, 52.0]
["2026-09-01T19:50:58.946595+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:59.010131+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:59.036874+00:00", "trade", 5.225, 4000.0]
["2026-09-01T19:50:59.623898+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:50:59.625526+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:00.016623+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:00.450080+00:00", "trade", 5.221, 20.0]
["2026-09-01T19:51:00.646528+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:01.113890+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:02.003624+00:00", "trade", 5.2164, 10.0]
["2026-09-01T19:51:02.004658+00:00", "trade", 5.225, 12.0]
["2026-09-01T19:51:02.005645+00:00", "trade", 5.2164, 3.0]
["2026-09-01T19:51:02.006929+00:00", "trade", 5.2164, 2.0]
["2026-09-01T19:51:02.007753+00:00", "trade", 5.2164, 5.0]
["2026-09-01T19:51:02.063617+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:02.664949+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:02.664989+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:02.898741+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:03.068084+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:03.376209+00:00", "trade", 5.2201, 9.0]
["2026-09-01T19:51:03.437539+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:03.746043+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:03.746153+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.077055+00:00", "trade", 5.22, 798.0]
["2026-09-01T19:51:04.077055+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:51:04.077055+00:00", "trade", 5.22, 1400.0]
["2026-09-01T19:51:04.077058+00:00", "trade", 5.22, 5408.0]
["2026-09-01T19:51:04.077091+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.077130+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:51:04.077573+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.077573+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.077621+00:00", "trade", 5.22, 6092.0]
["2026-09-01T19:51:04.077621+00:00", "trade", 5.22, 2502.0]
["2026-09-01T19:51:04.077653+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.077933+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.078134+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.581323+00:00", "trade", 5.225, 436.0]
["2026-09-01T19:51:04.642473+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.643515+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.643555+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.643996+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.859825+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.860011+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.860306+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.861544+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:04.862907+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:05.255036+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:05.255973+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:05.281604+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:05.282046+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:05.562929+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:51:05.762439+00:00", "trade", 5.225, 245.0]
["2026-09-01T19:51:05.946878+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:51:06.636801+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:06.638205+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:06.879804+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:51:07.226511+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:09.236110+00:00", "trade", 5.225, 66.0]
["2026-09-01T19:51:09.236477+00:00", "trade", 5.225, 1.0]
["2026-09-01T19:51:09.427149+00:00", "trade", 5.2174, 1.0]
["2026-09-01T19:51:09.428219+00:00", "trade", 5.2174, 4.0]
["2026-09-01T19:51:09.612564+00:00", "trade", 5.2177, 200.0]
["2026-09-01T19:51:10.045105+00:00", "trade", 5.2169, 31.0]
["2026-09-01T19:51:10.559246+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:51:10.628371+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:10.629139+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:10.946571+00:00", "trade", 5.225, 102.0]
["2026-09-01T19:51:10.955514+00:00", "trade", 5.225, 655.0]
["2026-09-01T19:51:11.474175+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:11.474616+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:11.709852+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:11.710333+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:11.829391+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:11.979549+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:11.979765+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:11.986315+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:11.986320+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:12.007792+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:51:12.125506+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:12.126413+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:12.367347+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:12.560051+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:51:13.465542+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:14.049092+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:14.456829+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:51:14.823415+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:14.894468+00:00", "trade", 5.225, 1000.0]
["2026-09-01T19:51:14.895589+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:51:15.297280+00:00", "trade", 5.225, 383.0]
["2026-09-01T19:51:15.545722+00:00", "trade", 5.2201, 110.0]
["2026-09-01T19:51:15.919701+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:16.017449+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:16.485063+00:00", "trade", 5.2188, 400.0]
["2026-09-01T19:51:17.508397+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:51:19.056079+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:19.090571+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:19.481262+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:19.488664+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:19.890946+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:51:20.002064+00:00", "trade", 5.2231, 99.0]
["2026-09-01T19:51:20.029537+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:20.049204+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:20.556407+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:20.556848+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:20.570560+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:20.571017+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:21.065170+00:00", "trade", 5.225, 1.0]
["2026-09-01T19:51:21.678168+00:00", "trade", 5.225, 10.0]
["2026-09-01T19:51:22.477070+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:22.478393+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:24.334164+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:51:24.453912+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:24.480381+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:25.134030+00:00", "trade", 5.225, 63.0]
["2026-09-01T19:51:25.134093+00:00", "trade", 5.225, 102.0]
["2026-09-01T19:51:25.149887+00:00", "trade", 5.225, 15.0]
["2026-09-01T19:51:25.149995+00:00", "trade", 5.225, 30.0]
["2026-09-01T19:51:25.151138+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:25.153586+00:00", "trade", 5.225, 15.0]
["2026-09-01T19:51:25.153607+00:00", "trade", 5.225, 15.0]
["2026-09-01T19:51:26.350048+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:26.494336+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:27.323339+00:00", "trade", 5.226, 500.0]
["2026-09-01T19:51:27.323927+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:27.324408+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:27.718777+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:27.811327+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:28.859779+00:00", "trade", 5.2225, 46.0]
["2026-09-01T19:51:30.016638+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:33.650591+00:00", "trade", 5.225, 9.0]
["2026-09-01T19:51:34.029407+00:00", "trade", 5.2228, 100.0]
["2026-09-01T19:51:34.798368+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:35.218949+00:00", "trade", 5.225, 1200.0]
["2026-09-01T19:51:35.219568+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:35.219573+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:35.222053+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:35.222535+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:35.337798+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:35.864779+00:00", "trade", 5.2201, 500.0]
["2026-09-01T19:51:35.935161+00:00", "trade", 5.2214, 15.0]
["2026-09-01T19:51:36.079797+00:00", "trade", 5.2195, 1.0]
["2026-09-01T19:51:36.173043+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:36.246979+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:36.247445+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:36.282759+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:36.340452+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:51:36.341516+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:51:36.342590+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:51:36.420559+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:37.521917+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:37.688183+00:00", "trade", 5.2242, 500.0]
["2026-09-01T19:51:38.045996+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:38.587137+00:00", "trade", 5.2201, 500.0]
["2026-09-01T19:51:39.051416+00:00", "trade", 5.225, 1400.0]
["2026-09-01T19:51:39.055812+00:00", "trade", 5.225, 563.0]
["2026-09-01T19:51:39.069197+00:00", "trade", 5.225, 537.0]
["2026-09-01T19:51:39.211277+00:00", "trade", 5.2201, 500.0]
["2026-09-01T19:51:40.035837+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:40.168317+00:00", "trade", 5.225, 62.0]
["2026-09-01T19:51:40.670625+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:40.785516+00:00", "trade", 5.225, 364.0]
["2026-09-01T19:51:40.859414+00:00", "trade", 5.225, 10.0]
["2026-09-01T19:51:41.243483+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:41.827726+00:00", "trade", 5.2201, 500.0]
["2026-09-01T19:51:42.335407+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:42.999956+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:43.300137+00:00", "trade", 5.2251, 1038.0]
["2026-09-01T19:51:43.624059+00:00", "trade", 5.2201, 500.0]
["2026-09-01T19:51:44.086070+00:00", "trade", 5.225, 11.0]
["2026-09-01T19:51:44.205569+00:00", "trade", 5.225, 500.0]
["2026-09-01T19:51:44.457431+00:00", "trade", 5.225, 3100.0]
["2026-09-01T19:51:44.951829+00:00", "trade", 5.2251, 1.0]
["2026-09-01T19:51:45.242274+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:46.616561+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:46.848427+00:00", "trade", 5.225, 389.0]
["2026-09-01T19:51:46.895847+00:00", "trade", 5.225, 73.0]
["2026-09-01T19:51:46.966474+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:47.131688+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:48.703926+00:00", "trade", 5.225, 2.0]
["2026-09-01T19:51:48.745879+00:00", "trade", 5.225, 1.0]
["2026-09-01T19:51:49.884592+00:00", "trade", 5.2269, 1.0]
["2026-09-01T19:51:49.887013+00:00", "trade", 5.225, 14.0]
["2026-09-01T19:51:49.887921+00:00", "trade", 5.225, 1076.0]
["2026-09-01T19:51:50.622229+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:50.649670+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:51.068547+00:00", "trade", 5.2185, 5.0]
["2026-09-01T19:51:52.269396+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:52.295965+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:52.903562+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:53.234309+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:53.456940+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:53.514792+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:53.840723+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:55.008208+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:55.014448+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:56.449656+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:56.450102+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:56.468200+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:56.469438+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:56.668274+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:51:57.754513+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:57.755014+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:57.765178+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:58.129781+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:58.361654+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:58.421115+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:58.477935+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:58.479213+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:58.861742+00:00", "trade", 5.2243, 19.0]
["2026-09-01T19:51:58.864326+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:59.017470+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:59.056002+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:59.066803+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:59.137426+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:59.137907+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:59.466254+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:59.466695+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:51:59.473762+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.016660+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.327575+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.352619+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.356303+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.497189+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.497750+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.605903+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.614147+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.652759+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.684690+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.719699+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.723972+00:00", "trade", 5.2184, 100.0]
["2026-09-01T19:52:00.739345+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.890636+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:00.891558+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:01.333966+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:01.338983+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:01.907193+00:00", "trade", 5.2245, 15.0]
["2026-09-01T19:52:01.912053+00:00", "trade", 5.2165, 41.0]
["2026-09-01T19:52:01.912059+00:00", "trade", 5.22, 1678.0]
["2026-09-01T19:52:01.912088+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:01.953726+00:00", "trade", 5.22, 298.0]
["2026-09-01T19:52:01.961956+00:00", "trade", 5.22, 201.0]
["2026-09-01T19:52:01.962543+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:01.983304+00:00", "trade", 5.22, 342.0]
["2026-09-01T19:52:01.984168+00:00", "trade", 5.22, 183.0]
["2026-09-01T19:52:02.083605+00:00", "trade", 5.22, 203.0]
["2026-09-01T19:52:02.100478+00:00", "trade", 5.22, 366.0]
["2026-09-01T19:52:02.168987+00:00", "trade", 5.22, 375.0]
["2026-09-01T19:52:02.790961+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:52:02.791577+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:02.972426+00:00", "trade", 5.225, 300.0]
["2026-09-01T19:52:05.749713+00:00", "trade", 5.225, 1250.0]
["2026-09-01T19:52:07.022277+00:00", "trade", 5.225, 5000.0]
["2026-09-01T19:52:08.580296+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:09.253416+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:52:10.667792+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:12.589346+00:00", "trade", 5.22, 350.0]
["2026-09-01T19:52:12.593545+00:00", "trade", 5.22, 1389.0]
["2026-09-01T19:52:12.593562+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:12.667478+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:12.721622+00:00", "trade", 5.2229, 99.0]
["2026-09-01T19:52:12.885047+00:00", "trade", 5.22, 400.0]
["2026-09-01T19:52:12.885588+00:00", "trade", 5.225, 900.0]
["2026-09-01T19:52:12.886615+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:12.889738+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:13.457359+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:13.575601+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:13.604696+00:00", "trade", 5.22, 181.0]
["2026-09-01T19:52:13.604759+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:13.604973+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:13.605352+00:00", "trade", 5.23, 11.0]
["2026-09-01T19:52:13.607598+00:00", "trade", 5.22, 237.0]
["2026-09-01T19:52:13.607676+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:13.608890+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:13.610609+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:14.221372+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:14.345552+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:52:14.963651+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:14.992014+00:00", "trade", 5.225, 400.0]
["2026-09-01T19:52:14.993622+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:14.993938+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:14.994900+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:15.036297+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:15.100097+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:52:15.654055+00:00", "trade", 5.2195, 100.0]
["2026-09-01T19:52:15.721175+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:52:16.209487+00:00", "trade", 5.22, 5000.0]
["2026-09-01T19:52:18.528324+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:19.078173+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:20.168967+00:00", "trade", 5.225, 61.0]
["2026-09-01T19:52:20.169738+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:20.172061+00:00", "trade", 5.22, 982.0]
["2026-09-01T19:52:20.172249+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:20.172625+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:20.217917+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:20.318101+00:00", "trade", 5.2228, 99.0]
["2026-09-01T19:52:20.977204+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:21.031499+00:00", "trade", 5.2228, 99.0]
["2026-09-01T19:52:21.312519+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:21.312995+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:21.441917+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:21.768674+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:21.826496+00:00", "trade", 5.2228, 99.0]
["2026-09-01T19:52:22.352014+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:22.569830+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:22.648446+00:00", "trade", 5.225, 99.0]
["2026-09-01T19:52:22.648467+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:23.334972+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:23.337717+00:00", "trade", 5.225, 14.0]
["2026-09-01T19:52:23.424179+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:52:23.638738+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:23.639034+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:23.704309+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:23.704311+00:00", "trade", 5.22, 134.0]
["2026-09-01T19:52:23.704377+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:23.704931+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:23.705216+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:23.705286+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:23.743299+00:00", "trade", 5.22, 500.0]
["2026-09-01T19:52:23.744304+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:24.157097+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:24.159498+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:24.974283+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:25.047407+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.048665+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.086775+00:00", "trade", 5.2186, 5.0]
["2026-09-01T19:52:25.362261+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:25.362513+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.362517+00:00", "trade", 5.22, 237.0]
["2026-09-01T19:52:25.363114+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.363189+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.363635+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.365515+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.365836+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.366212+00:00", "trade", 5.22, 242.0]
["2026-09-01T19:52:25.366212+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.366798+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.371795+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.397228+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:25.397240+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:25.397484+00:00", "trade", 5.22, 185.0]
["2026-09-01T19:52:25.397486+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.397962+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.429412+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:25.460676+00:00", "trade", 5.2222, 99.0]
["2026-09-01T19:52:25.856238+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:25.911110+00:00", "trade", 5.2231, 99.0]
["2026-09-01T19:52:26.655725+00:00", "trade", 5.22, 4151.0]
["2026-09-01T19:52:26.655725+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:52:26.655728+00:00", "trade", 5.22, 1200.0]
["2026-09-01T19:52:26.655728+00:00", "trade", 5.22, 449.0]
["2026-09-01T19:52:26.656253+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:26.671655+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:27.052412+00:00", "trade", 5.2251, 408.0]
["2026-09-01T19:52:27.176006+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:52:27.213908+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:27.217881+00:00", "trade", 5.22, 913.0]
["2026-09-01T19:52:27.218392+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:27.219916+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:27.410153+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:27.410162+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:27.410404+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:27.410405+00:00", "trade", 5.22, 150.0]
["2026-09-01T19:52:27.410815+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:27.584457+00:00", "trade", 5.2222, 99.0]
["2026-09-01T19:52:27.586874+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:28.479123+00:00", "trade", 5.225, 2000.0]
["2026-09-01T19:52:28.544470+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:28.696574+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:28.863733+00:00", "trade", 5.2216, 36.0]
["2026-09-01T19:52:29.354384+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:52:29.536738+00:00", "trade", 5.2216, 36.0]
["2026-09-01T19:52:29.612383+00:00", "trade", 5.22, 1000.0]
["2026-09-01T19:52:29.764194+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:29.843712+00:00", "trade", 5.2231, 99.0]
["2026-09-01T19:52:30.016685+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:30.060099+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:31.008064+00:00", "trade", 5.22, 10000.0]
["2026-09-01T19:52:31.559645+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:31.739375+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:31.806348+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:52:32.150812+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:32.658216+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:32.709593+00:00", "trade", 5.2251, 99.0]
["2026-09-01T19:52:33.866272+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:33.867675+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:33.887318+00:00", "trade", 5.22, 1738.0]
["2026-09-01T19:52:33.887321+00:00", "trade", 5.22, 62.0]
["2026-09-01T19:52:33.887838+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:34.031544+00:00", "trade", 5.22, 332.0]
["2026-09-01T19:52:34.031545+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:34.032568+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:35.063581+00:00", "trade", 5.2299, 25.0]
["2026-09-01T19:52:35.765623+00:00", "trade", 5.221, 100.0]
["2026-09-01T19:52:36.817564+00:00", "trade", 5.225, 700.0]
["2026-09-01T19:52:36.818517+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:36.819755+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:37.187322+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:37.210892+00:00", "trade", 5.225, 200.0]
["2026-09-01T19:52:37.251062+00:00", "trade", 5.2202, 99.0]
["2026-09-01T19:52:37.410405+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:52:37.410961+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:37.415114+00:00", "trade", 5.22, 1138.0]
["2026-09-01T19:52:37.415153+00:00", "trade", 5.22, 213.0]
["2026-09-01T19:52:37.415629+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:37.417428+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:38.461185+00:00", "trade", 5.22, 2.0]
["2026-09-01T19:52:40.474915+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:40.475168+00:00", "trade", 5.22, 263.0]
["2026-09-01T19:52:40.475169+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:40.475780+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:40.565304+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:40.642026+00:00", "trade", 5.225, 600.0]
["2026-09-01T19:52:40.645370+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:40.645629+00:00", "trade", 5.22, 240.0]
["2026-09-01T19:52:40.645630+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:40.675048+00:00", "trade", 5.22, 192.0]
["2026-09-01T19:52:40.675050+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:40.675776+00:00", "trade", 5.2221, 99.0]
["2026-09-01T19:52:41.155965+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:42.144599+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:52:42.145634+00:00", "trade", 5.225, 164.0]
["2026-09-01T19:52:42.151329+00:00", "trade", 5.225, 39.0]
["2026-09-01T19:52:42.151356+00:00", "trade", 5.225, 8.0]
["2026-09-01T19:52:42.199940+00:00", "trade", 5.2222, 99.0]
["2026-09-01T19:52:42.980764+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:42.981236+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:43.002371+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:43.003404+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:43.101456+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:52:43.190372+00:00", "trade", 5.22, 1900.0]
["2026-09-01T19:52:44.219543+00:00", "trade", 5.225, 4957.0]
["2026-09-01T19:52:45.953754+00:00", "trade", 5.225, 100.0]
["2026-09-01T19:52:45.957850+00:00", "trade", 5.22, 1053.0]
["2026-09-01T19:52:45.958325+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:46.180233+00:00", "trade", 5.2202, 1.0]
["2026-09-01T19:52:46.343488+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:47.836016+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:47.837335+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:49.525885+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:50.021927+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.271452+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.272850+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.446890+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.446890+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.446893+00:00", "trade", 5.22, 196.0]
["2026-09-01T19:52:51.446893+00:00", "trade", 5.22, 711.0]
["2026-09-01T19:52:51.446895+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.446895+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.446896+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:51.446896+00:00", "trade", 5.22, 1378.0]
["2026-09-01T19:52:51.447095+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447097+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:51.447139+00:00", "trade", 5.22, 23.0]
["2026-09-01T19:52:51.447145+00:00", "trade", 5.22, 2017.0]
["2026-09-01T19:52:51.447187+00:00", "trade", 5.22, 1900.0]
["2026-09-01T19:52:51.447187+00:00", "trade", 5.22, 5000.0]
["2026-09-01T19:52:51.447193+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:52:51.447193+00:00", "trade", 5.22, 2.0]
["2026-09-01T19:52:51.447197+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:52:51.447197+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:51.447200+00:00", "trade", 5.22, 401.0]
["2026-09-01T19:52:51.447200+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:51.447242+00:00", "trade", 5.22, 5000.0]
["2026-09-01T19:52:51.447242+00:00", "trade", 5.22, 1229.0]
["2026-09-01T19:52:51.447248+00:00", "trade", 5.22, 18080.0]
["2026-09-01T19:52:51.447248+00:00", "trade", 5.22, 900.0]
["2026-09-01T19:52:51.447251+00:00", "trade", 5.22, 3100.0]
["2026-09-01T19:52:51.447263+00:00", "trade", 5.22, 2200.0]
["2026-09-01T19:52:51.447266+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447317+00:00", "trade", 5.22, 483.0]
["2026-09-01T19:52:51.447323+00:00", "trade", 5.22, 2400.0]
["2026-09-01T19:52:51.447332+00:00", "trade", 5.22, 496.0]
["2026-09-01T19:52:51.447389+00:00", "trade", 5.22, 1920.0]
["2026-09-01T19:52:51.447389+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:52:51.447396+00:00", "trade", 5.22, 5.0]
["2026-09-01T19:52:51.447399+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:51.447401+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447404+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:51.447404+00:00", "trade", 5.22, 21122.0]
["2026-09-01T19:52:51.447404+00:00", "trade", 5.22, 7100.0]
["2026-09-01T19:52:51.447406+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447406+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447406+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447410+00:00", "trade", 5.22, 600.0]
["2026-09-01T19:52:51.447410+00:00", "trade", 5.22, 200.0]
["2026-09-01T19:52:51.447410+00:00", "trade", 5.22, 300.0]
["2026-09-01T19:52:51.447411+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447413+00:00", "trade", 5.22, 10.0]
["2026-09-01T19:52:51.447413+00:00", "trade", 5.22, 26.0]
["2026-09-01T19:52:51.447417+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447422+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447422+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447422+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447422+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447426+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447426+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447431+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447431+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447434+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:51.447434+00:00", "trade", 5.22, 100.0]
["2026-09-01T19:52:51.447436+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447436+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447436+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447442+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447442+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447446+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447446+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447461+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447562+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447562+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447576+00:00", "quote", 5.22, 5.23]
["2026-09-01T19:52:51.447652+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447662+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447674+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447677+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447697+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447737+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447802+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447822+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447849+00:00", "trade", 5.22, 3100.0]
["2026-09-01T19:52:51.447852+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447852+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447852+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447857+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447857+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447897+00:00", "quote", 5.22, 5.22]
["2026-09-01T19:52:51.447907+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.448023+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.448058+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.448068+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.448413+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.448544+00:00", "trade", 5.2207, 50.0]
["2026-09-01T19:52:51.448595+00:00", "trade", 5.2207, 50.0]
["2026-09-01T19:52:51.448669+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.448679+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.448709+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.448754+00:00", "trade", 5.22, 51.0]
["2026-09-01T19:52:51.448809+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.448811+00:00", "trade", 5.22, 51.0]
["2026-09-01T19:52:51.448990+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.449185+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.449301+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.449335+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:52:51.449362+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:52:51.449526+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.449591+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.449614+00:00", "trade", 5.21, 327.0]
["2026-09-01T19:52:51.449616+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.450077+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.450092+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.450895+00:00", "trade", 5.21, 398.0]
["2026-09-01T19:52:51.451711+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.451836+00:00", "trade", 5.215, 9.0]
["2026-09-01T19:52:51.451906+00:00", "trade", 5.215, 700.0]
["2026-09-01T19:52:51.452185+00:00", "trade", 5.21, 382.0]
["2026-09-01T19:52:51.453217+00:00", "trade", 5.215, 3.0]
["2026-09-01T19:52:51.453746+00:00", "trade", 5.21, 362.0]
["2026-09-01T19:52:51.454102+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.455350+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.455380+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.455871+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.458666+00:00", "trade", 5.215, 40.0]
["2026-09-01T19:52:51.460650+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:52:51.460708+00:00", "trade", 5.215, 1400.0]
["2026-09-01T19:52:51.460903+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.460903+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.461735+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.462853+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.487652+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.548577+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.666094+00:00", "trade", 5.21, 69.0]
["2026-09-01T19:52:51.667300+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.712575+00:00", "trade", 5.215, 5.0]
["2026-09-01T19:52:51.712672+00:00", "trade", 5.215, 65.0]
["2026-09-01T19:52:51.722426+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:51.994731+00:00", "trade", 5.21, 188.0]
["2026-09-01T19:52:52.033777+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:52.035181+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:52.078499+00:00", "trade", 5.21, 189.0]
["2026-09-01T19:52:52.292900+00:00", "trade", 5.21, 9.0]
["2026-09-01T19:52:52.292903+00:00", "trade", 5.21, 68.0]
["2026-09-01T19:52:52.293446+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:52.465463+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:52:53.250398+00:00", "trade", 5.215, 15.0]
["2026-09-01T19:52:53.547803+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:53.550960+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:53.551005+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:53.551246+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:53.563708+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:52:54.015371+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:54.015664+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:52:54.015730+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:52:54.015796+00:00", "trade", 5.21, 9.0]
["2026-09-01T19:52:54.259648+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:54.260505+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:54.260820+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:54.321475+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:54.428785+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:54.432770+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:54.473392+00:00", "trade", 5.215, 2000.0]
["2026-09-01T19:52:54.474389+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:54.721297+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:54.723817+00:00", "trade", 5.21, 372.0]
["2026-09-01T19:52:55.084086+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:55.089925+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:55.120156+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:55.540758+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:55.561327+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:55.756126+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:55.776133+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:56.345981+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:56.375631+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:56.383154+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:56.417446+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:56.468422+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:56.511475+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:56.605944+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:56.746349+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:57.057575+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:57.233533+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:52:57.234551+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:57.314376+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:57.363062+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:57.419928+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:57.524046+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:57.680097+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:58.198747+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:58.199183+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:58.230834+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:58.544150+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:58.722971+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:52:59.446789+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:00.017974+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:00.369391+00:00", "trade", 5.215, 1400.0]
["2026-09-01T19:53:00.371144+00:00", "trade", 5.215, 3889.0]
["2026-09-01T19:53:00.410803+00:00", "trade", 5.215, 266.0]
["2026-09-01T19:53:00.456253+00:00", "trade", 5.215, 434.0]
["2026-09-01T19:53:00.457747+00:00", "trade", 5.215, 241.0]
["2026-09-01T19:53:00.457979+00:00", "trade", 5.215, 3696.0]
["2026-09-01T19:53:00.459738+00:00", "trade", 5.215, 861.0]
["2026-09-01T19:53:01.053367+00:00", "trade", 5.215, 82.0]
["2026-09-01T19:53:01.054828+00:00", "trade", 5.215, 105.0]
["2026-09-01T19:53:01.117482+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:53:01.708416+00:00", "trade", 5.215, 106.0]
["2026-09-01T19:53:01.709177+00:00", "trade", 5.215, 93.0]
["2026-09-01T19:53:01.980738+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:02.050569+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:02.618392+00:00", "trade", 5.2151, 840.0]
["2026-09-01T19:53:02.618753+00:00", "trade", 5.2151, 1.0]
["2026-09-01T19:53:03.356694+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:06.164568+00:00", "trade", 5.2125, 100.0]
["2026-09-01T19:53:07.164879+00:00", "trade", 5.2205, 100.0]
["2026-09-01T19:53:08.367178+00:00", "trade", 5.2101, 100.0]
["2026-09-01T19:53:08.539425+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:53:08.539982+00:00", "trade", 5.21, 65.0]
["2026-09-01T19:53:09.597615+00:00", "trade", 5.215, 400.0]
["2026-09-01T19:53:09.756619+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:10.584938+00:00", "trade", 5.2177, 5.0]
["2026-09-01T19:53:14.535172+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.535273+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.535413+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.665257+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.665693+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.801767+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.815906+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.890128+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.892117+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.944908+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.945464+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.945625+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:14.946226+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:15.385211+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:15.746091+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:17.036155+00:00", "trade", 5.21, 2163.0]
["2026-09-01T19:53:17.036188+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:17.036639+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:17.112530+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:17.610838+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:53:17.904845+00:00", "trade", 5.2101, 100.0]
["2026-09-01T19:53:18.764599+00:00", "trade", 5.21, 161.0]
["2026-09-01T19:53:18.764599+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:18.764905+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:53:18.765335+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:53:18.765581+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:18.767546+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:18.770032+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:18.848213+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:18.957577+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:53:19.128159+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:19.128161+00:00", "trade", 5.21, 189.0]
["2026-09-01T19:53:19.128414+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:53:19.128483+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:53:19.129066+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:19.298060+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:53:19.525612+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:53:19.583933+00:00", "trade", 5.21, 132.0]
["2026-09-01T19:53:19.584248+00:00", "trade", 5.21, 368.0]
["2026-09-01T19:53:19.590395+00:00", "trade", 5.21, 600.0]
["2026-09-01T19:53:20.805017+00:00", "trade", 5.2176, 300.0]
["2026-09-01T19:53:21.382639+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:53:21.384897+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:53:21.450736+00:00", "trade", 5.2153, 48.0]
["2026-09-01T19:53:21.450787+00:00", "trade", 5.2153, 48.0]
["2026-09-01T19:53:23.708142+00:00", "trade", 5.22, 9.0]
["2026-09-01T19:53:23.969753+00:00", "trade", 5.2199, 4.0]
["2026-09-01T19:53:24.727951+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:53:25.583401+00:00", "trade", 5.215, 2000.0]
["2026-09-01T19:53:27.858454+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:53:28.714649+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:53:28.983828+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:28.984148+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:28.985106+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:28.986509+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:30.016817+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:31.287239+00:00", "trade", 5.2124, 100.0]
["2026-09-01T19:53:31.291227+00:00", "trade", 5.21, 1646.0]
["2026-09-01T19:53:31.291698+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:31.291778+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:31.303942+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:31.376365+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:31.403078+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:53:31.841790+00:00", "trade", 5.21, 7.0]
["2026-09-01T19:53:31.841802+00:00", "trade", 5.21, 8.0]
["2026-09-01T19:53:31.842298+00:00", "trade", 5.21, 20.0]
["2026-09-01T19:53:31.842440+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:31.842480+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:31.844331+00:00", "trade", 5.215, 20.0]
["2026-09-01T19:53:31.844442+00:00", "trade", 5.215, 44.0]
["2026-09-01T19:53:32.290272+00:00", "trade", 5.215, 1.0]
["2026-09-01T19:53:32.293649+00:00", "trade", 5.21, 15.0]
["2026-09-01T19:53:32.645081+00:00", "trade", 5.2182, 1.0]
["2026-09-01T19:53:33.517311+00:00", "trade", 5.21, 10.0]
["2026-09-01T19:53:33.517419+00:00", "trade", 5.21, 10.0]
["2026-09-01T19:53:33.517984+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:33.518045+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:33.518461+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:33.600964+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:53:33.682581+00:00", "trade", 5.2151, 99.0]
["2026-09-01T19:53:35.188276+00:00", "trade", 5.215, 15.0]
["2026-09-01T19:53:35.513410+00:00", "trade", 5.21, 20.0]
["2026-09-01T19:53:35.514032+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:35.556271+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:53:35.621935+00:00", "trade", 5.2102, 99.0]
["2026-09-01T19:53:36.327911+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:53:36.377863+00:00", "trade", 5.2151, 99.0]
["2026-09-01T19:53:36.608377+00:00", "trade", 5.2174, 4.0]
["2026-09-01T19:53:37.237446+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:37.317751+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:53:37.319136+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:37.368572+00:00", "trade", 5.2151, 99.0]
["2026-09-01T19:53:37.428812+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:38.117466+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:53:38.118564+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:38.173048+00:00", "trade", 5.2151, 99.0]
["2026-09-01T19:53:38.521438+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:38.521890+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:39.338514+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:39.339035+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:39.422569+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:39.628810+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:39.702235+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:39.702711+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:39.778978+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:39.951714+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:40.444591+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:53:40.566501+00:00", "trade", 5.2102, 99.0]
["2026-09-01T19:53:41.684711+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:53:43.932001+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:53:44.783169+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:45.417310+00:00", "trade", 5.215, 146.0]
["2026-09-01T19:53:45.417373+00:00", "trade", 5.215, 8.0]
["2026-09-01T19:53:45.417442+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:53:45.417505+00:00", "trade", 5.215, 46.0]
["2026-09-01T19:53:45.419529+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:45.421619+00:00", "trade", 5.21, 1807.0]
["2026-09-01T19:53:45.422130+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:45.422171+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:45.547334+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:45.783423+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:53:45.889639+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:45.913370+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:46.035357+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:53:46.383213+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:53:46.664644+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:53:46.784627+00:00", "trade", 5.2169, 100.0]
["2026-09-01T19:53:47.169045+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:48.385092+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:53:48.423664+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:53:48.423680+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:53:48.468234+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:53:48.469602+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:48.798149+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:48.920831+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.017953+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.018414+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.018840+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.019301+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.030457+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.149346+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.175142+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.789390+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.803874+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.806195+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.806957+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:49.812520+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:50.626389+00:00", "trade", 5.21, 1700.0]
["2026-09-01T19:53:50.626864+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:50.626904+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:50.627325+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:50.751636+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:50.751731+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:50.753035+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:50.753104+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:50.756979+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:51.452747+00:00", "trade", 5.2135, 33.0]
["2026-09-01T19:53:51.452808+00:00", "trade", 5.2135, 33.0]
["2026-09-01T19:53:51.540304+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:51.540469+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:51.540800+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:51.566321+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:51.814091+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:52.101099+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:52.189375+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:52.196652+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:52.241469+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:52.241910+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:52.292370+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:52.292410+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:52.292831+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:52.317054+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:53.017762+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:53.024202+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:53.035284+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:53.077424+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:53.082541+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:53.113069+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:53.214546+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.272670+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.273327+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.302341+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.376964+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.527532+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.654635+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.803018+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.806812+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.870724+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:54.961631+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:55.715244+00:00", "trade", 5.22, 13.0]
["2026-09-01T19:53:55.719538+00:00", "trade", 5.21, 1321.0]
["2026-09-01T19:53:55.719551+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:55.720037+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:55.720077+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:55.858963+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:56.717173+00:00", "trade", 5.215, 51.0]
["2026-09-01T19:53:56.717173+00:00", "trade", 5.215, 49.0]
["2026-09-01T19:53:56.718250+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:53:56.725506+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:53:56.726127+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:56.726563+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:56.727488+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:53:57.586251+00:00", "trade", 5.217, 100.0]
["2026-09-01T19:53:57.617300+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:53:57.617334+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:58.025988+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:58.026469+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:58.134009+00:00", "trade", 5.2101, 250.0]
["2026-09-01T19:53:58.286385+00:00", "trade", 5.215, 4957.0]
["2026-09-01T19:53:58.339614+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:58.339770+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:58.340186+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:58.345614+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:58.365260+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:59.068049+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:59.068565+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:59.068605+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:59.085200+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:59.114510+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:59.295054+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:59.296713+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:59.296723+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:53:59.514948+00:00", "trade", 5.2179, 200.0]
["2026-09-01T19:54:00.016833+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:00.061911+00:00", "trade", 5.2152, 1.0]
["2026-09-01T19:54:00.076385+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:00.085418+00:00", "trade", 5.21, 355.0]
["2026-09-01T19:54:00.117433+00:00", "trade", 5.21, 931.0]
["2026-09-01T19:54:00.117458+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:00.235037+00:00", "trade", 5.21, 195.0]
["2026-09-01T19:54:01.398607+00:00", "trade", 5.2191, 24.0]
["2026-09-01T19:54:02.946524+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:02.946549+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:03.190570+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:03.453270+00:00", "trade", 5.2115, 500.0]
["2026-09-01T19:54:03.927084+00:00", "trade", 5.218, 200.0]
["2026-09-01T19:54:04.235098+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:04.235128+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:04.277794+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:04.282656+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:04.282676+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:04.730402+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:04.734732+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:04.734758+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:05.076175+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:05.894065+00:00", "trade", 5.2125, 100.0]
["2026-09-01T19:54:08.246710+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:08.246981+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:08.832696+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:08.868310+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:09.084686+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:09.129973+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:09.130591+00:00", "trade", 5.215, 992.0]
["2026-09-01T19:54:09.131171+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:09.133627+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:09.134183+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:09.136730+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:09.201515+00:00", "trade", 5.21, 356.0]
["2026-09-01T19:54:09.696212+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:10.139126+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:10.175480+00:00", "trade", 5.215, 41.0]
["2026-09-01T19:54:10.175600+00:00", "trade", 5.215, 23.0]
["2026-09-01T19:54:10.178274+00:00", "trade", 5.215, 2.0]
["2026-09-01T19:54:10.178665+00:00", "trade", 5.215, 13.0]
["2026-09-01T19:54:10.179982+00:00", "trade", 5.21, 364.0]
["2026-09-01T19:54:10.179988+00:00", "trade", 5.21, 438.0]
["2026-09-01T19:54:10.180014+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:11.041540+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:11.759529+00:00", "trade", 5.22, 573.0]
["2026-09-01T19:54:11.774867+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:11.812130+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:11.812621+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:13.380831+00:00", "trade", 5.21, 354.0]
["2026-09-01T19:54:14.274026+00:00", "trade", 5.2101, 80.0]
["2026-09-01T19:54:14.327184+00:00", "trade", 5.2186, 400.0]
["2026-09-01T19:54:14.778604+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:15.101212+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:15.360613+00:00", "trade", 5.21, 1.0]
["2026-09-01T19:54:15.725373+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:15.867567+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:16.059925+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:16.384521+00:00", "trade", 5.21, 353.0]
["2026-09-01T19:54:16.384588+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:16.389876+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:16.501397+00:00", "trade", 5.21, 185.0]
["2026-09-01T19:54:16.502394+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:16.502915+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:16.503431+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:16.509289+00:00", "trade", 5.2123, 257.0]
["2026-09-01T19:54:16.547969+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:54:17.505116+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:17.915181+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:17.915259+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:17.915319+00:00", "trade", 5.215, 90.0]
["2026-09-01T19:54:17.915379+00:00", "trade", 5.215, 9.0]
["2026-09-01T19:54:17.915383+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:17.915436+00:00", "trade", 5.215, 1.0]
["2026-09-01T19:54:18.034432+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:19.584224+00:00", "trade", 5.2132, 1500.0]
["2026-09-01T19:54:19.586813+00:00", "trade", 5.2132, 300.0]
["2026-09-01T19:54:19.624971+00:00", "trade", 5.2177, 100.0]
["2026-09-01T19:54:19.858079+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:19.858144+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:19.953052+00:00", "trade", 5.21, 298.0]
["2026-09-01T19:54:20.151501+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:20.151663+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:20.151859+00:00", "trade", 5.21, 96.0]
["2026-09-01T19:54:20.152060+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:20.152063+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:20.152089+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:20.152285+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:20.152442+00:00", "trade", 5.21, 4461.0]
["2026-09-01T19:54:20.152511+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:20.152731+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:20.152926+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:20.154580+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:20.155222+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:20.155642+00:00", "trade", 5.21, 1054.0]
["2026-09-01T19:54:20.155663+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:20.648215+00:00", "trade", 5.21, 344.0]
["2026-09-01T19:54:21.058442+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:21.454747+00:00", "trade", 5.212, 21.0]
["2026-09-01T19:54:21.454810+00:00", "trade", 5.212, 21.0]
["2026-09-01T19:54:21.587367+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:22.266939+00:00", "trade", 5.21, 202.0]
["2026-09-01T19:54:22.374713+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:54:22.375664+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:22.376180+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:22.651912+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:22.653656+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:22.653657+00:00", "trade", 5.21, 173.0]
["2026-09-01T19:54:22.653663+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:22.653706+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:22.653846+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:22.653912+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:22.946239+00:00", "trade", 5.2187, 6.0]
["2026-09-01T19:54:23.016681+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:54:23.181423+00:00", "trade", 5.2102, 99.0]
["2026-09-01T19:54:23.398916+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:23.399357+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:23.800326+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:23.853794+00:00", "trade", 5.215, 10.0]
["2026-09-01T19:54:24.089761+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:24.212978+00:00", "trade", 5.2129, 2.0]
["2026-09-01T19:54:27.282396+00:00", "trade", 5.215, 1.0]
["2026-09-01T19:54:28.284388+00:00", "trade", 5.215, 58.0]
["2026-09-01T19:54:28.284391+00:00", "trade", 5.215, 42.0]
["2026-09-01T19:54:28.285149+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:54:28.285849+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:29.617263+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.016849+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.126965+00:00", "trade", 5.215, 500.0]
["2026-09-01T19:54:30.184122+00:00", "trade", 5.2188, 900.0]
["2026-09-01T19:54:30.184954+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.185010+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.185711+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.186654+00:00", "trade", 5.2188, 100.0]
["2026-09-01T19:54:30.188050+00:00", "trade", 5.2188, 100.0]
["2026-09-01T19:54:30.189049+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.189388+00:00", "trade", 5.2188, 100.0]
["2026-09-01T19:54:30.353847+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.353907+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.634059+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.752456+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.973362+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.973457+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:30.973463+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:31.595879+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:31.809092+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:31.996222+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.133344+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.270756+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.273247+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.273252+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.273302+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.274871+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.279973+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.280023+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.281492+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.288654+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.288704+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.917451+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.917887+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.975597+00:00", "trade", 5.215, 1225.0]
["2026-09-01T19:54:32.977672+00:00", "trade", 5.215, 1459.0]
["2026-09-01T19:54:32.978782+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.978947+00:00", "trade", 5.215, 203.0]
["2026-09-01T19:54:32.981724+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:32.984892+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:33.060181+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:33.063544+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:34.654047+00:00", "trade", 5.22, 12.0]
["2026-09-01T19:54:35.458657+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:37.794424+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:37.794479+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:37.814632+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:37.820638+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:37.820699+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:37.820759+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:37.921918+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:38.070374+00:00", "trade", 5.21, 222.0]
["2026-09-01T19:54:38.460530+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:38.538917+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:38.782622+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:38.782692+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:38.782761+00:00", "trade", 5.21, 900.0]
["2026-09-01T19:54:38.782793+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:39.295844+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:39.330276+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:39.905185+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:39.988494+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:39.989065+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:40.013223+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:40.034704+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:40.499089+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:40.499666+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:41.042143+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:41.933375+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:42.133546+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:42.275359+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:42.530592+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:42.877312+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:43.483976+00:00", "trade", 5.219, 4.0]
["2026-09-01T19:54:43.487949+00:00", "trade", 5.21, 1313.0]
["2026-09-01T19:54:43.487962+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:43.488443+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:43.842160+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:43.843323+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:44.140616+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:44.601057+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:45.165115+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:47.442124+00:00", "trade", 5.219, 100.0]
["2026-09-01T19:54:47.795859+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:48.991913+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:49.403287+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:49.684606+00:00", "trade", 5.215, 16.0]
["2026-09-01T19:54:49.688257+00:00", "trade", 5.21, 687.0]
["2026-09-01T19:54:49.688263+00:00", "trade", 5.21, 61.0]
["2026-09-01T19:54:49.688301+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:49.689218+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:50.060241+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:50.062371+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:51.041393+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:51.456735+00:00", "trade", 5.2125, 9.0]
["2026-09-01T19:54:51.456786+00:00", "trade", 5.2125, 9.0]
["2026-09-01T19:54:51.600078+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:52.057938+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:54:52.059071+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:52.059312+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:52.086386+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:52.496733+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:52.836322+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:53.572284+00:00", "trade", 5.21, 4000.0]
["2026-09-01T19:54:53.573454+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:54:53.574043+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:53.575075+00:00", "trade", 5.215, 45.0]
["2026-09-01T19:54:53.575174+00:00", "trade", 5.215, 20.0]
["2026-09-01T19:54:53.576108+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:54.057468+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:54.057688+00:00", "trade", 5.21, 96.0]
["2026-09-01T19:54:54.057720+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:54.057853+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:54.058241+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:54.188281+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:54.548218+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:54.574686+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:54.582624+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:54.585586+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:54:54.586094+00:00", "trade", 5.215, 300.0]
["2026-09-01T19:54:54.916726+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:55.057139+00:00", "trade", 5.2177, 300.0]
["2026-09-01T19:54:55.059466+00:00", "trade", 5.2186, 100.0]
["2026-09-01T19:54:55.668646+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:56.176916+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:56.255985+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:56.393425+00:00", "trade", 5.2189, 300.0]
["2026-09-01T19:54:56.629028+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:56.851133+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:56.853965+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:54:57.064896+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:59.008123+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:59.008644+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:59.514936+00:00", "trade", 5.21, 5000.0]
["2026-09-01T19:54:59.729906+00:00", "trade", 5.2183, 300.0]
["2026-09-01T19:54:59.826452+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:54:59.896996+00:00", "trade", 5.2169, 60.0]
["2026-09-01T19:55:00.016986+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.035279+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.035319+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.037424+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.050821+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.053522+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.053537+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.067335+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.113304+00:00", "trade", 5.215, 66.0]
["2026-09-01T19:55:00.128506+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.151856+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.153040+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.247549+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.263958+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.329266+00:00", "trade", 5.215, 65.0]
["2026-09-01T19:55:00.434138+00:00", "trade", 5.215, 175.0]
["2026-09-01T19:55:00.718405+00:00", "trade", 5.2199, 7.0]
["2026-09-01T19:55:00.739536+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.740065+00:00", "trade", 5.215, 277.0]
["2026-09-01T19:55:00.748267+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.748329+00:00", "trade", 5.21, 1210.0]
["2026-09-01T19:55:00.748372+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.755925+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:00.762080+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.000192+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.000327+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.002287+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.029211+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.035606+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.041590+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.046301+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.125310+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.132176+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.132181+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:01.732735+00:00", "trade", 5.215, 66.0]
["2026-09-01T19:55:02.800734+00:00", "trade", 5.2157, 25.0]
["2026-09-01T19:55:04.463622+00:00", "trade", 5.2184, 17.0]
["2026-09-01T19:55:04.722286+00:00", "trade", 5.2199, 300.0]
["2026-09-01T19:55:05.215436+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:05.215464+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:05.215502+00:00", "trade", 5.21, 113.0]
["2026-09-01T19:55:05.230801+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:05.439974+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:05.898280+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:06.961026+00:00", "trade", 5.215, 600.0]
["2026-09-01T19:55:06.977094+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:07.966690+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:08.036273+00:00", "trade", 5.215, 11.0]
["2026-09-01T19:55:08.036604+00:00", "trade", 5.215, 39.0]
["2026-09-01T19:55:08.227616+00:00", "trade", 5.215, 9914.0]
["2026-09-01T19:55:08.816054+00:00", "trade", 5.2199, 5.0]
["2026-09-01T19:55:09.307171+00:00", "trade", 5.215, 195.0]
["2026-09-01T19:55:09.307920+00:00", "trade", 5.22, 186.0]
["2026-09-01T19:55:09.464933+00:00", "trade", 5.2181, 16.0]
["2026-09-01T19:55:09.965640+00:00", "trade", 5.215, 70.0]
["2026-09-01T19:55:10.020527+00:00", "trade", 5.215, 50.0]
["2026-09-01T19:55:10.095113+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:55:10.498950+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:10.501516+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:10.503225+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:10.504739+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:10.778127+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:55:10.778148+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:10.778286+00:00", "trade", 5.215, 114.0]
["2026-09-01T19:55:10.852607+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:11.244357+00:00", "trade", 5.215, 1500.0]
["2026-09-01T19:55:11.246976+00:00", "trade", 5.215, 2604.0]
["2026-09-01T19:55:11.316712+00:00", "trade", 5.219, 400.0]
["2026-09-01T19:55:11.318549+00:00", "trade", 5.219, 300.0]
["2026-09-01T19:55:11.319049+00:00", "trade", 5.219, 300.0]
["2026-09-01T19:55:11.319716+00:00", "trade", 5.219, 100.0]
["2026-09-01T19:55:11.321508+00:00", "trade", 5.219, 200.0]
["2026-09-01T19:55:12.528838+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.533389+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.533945+00:00", "trade", 5.21, 382.0]
["2026-09-01T19:55:12.534011+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.534248+00:00", "trade", 5.21, 544.0]
["2026-09-01T19:55:12.534823+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.570064+00:00", "trade", 5.21, 74.0]
["2026-09-01T19:55:12.570316+00:00", "trade", 5.21, 332.0]
["2026-09-01T19:55:12.571325+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.571470+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.696979+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.899631+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.900596+00:00", "trade", 5.21, 216.0]
["2026-09-01T19:55:12.901976+00:00", "trade", 5.21, 378.0]
["2026-09-01T19:55:12.902141+00:00", "trade", 5.21, 400.0]
["2026-09-01T19:55:12.905405+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.905515+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.905609+00:00", "trade", 5.21, 23.0]
["2026-09-01T19:55:12.905611+00:00", "trade", 5.21, 38.0]
["2026-09-01T19:55:12.906127+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.906127+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.906766+00:00", "trade", 5.21, 122.0]
["2026-09-01T19:55:12.906775+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:12.906775+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:12.906784+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:12.907028+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:12.907100+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:12.907287+00:00", "trade", 5.21, 165.0]
["2026-09-01T19:55:12.907315+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.909525+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:12.910126+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:13.071741+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:13.178713+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:13.178914+00:00", "trade", 5.21, 142.0]
["2026-09-01T19:55:13.178931+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:13.182658+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:13.182827+00:00", "trade", 5.21, 137.0]
["2026-09-01T19:55:13.182836+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:14.145112+00:00", "trade", 5.21, 244.0]
["2026-09-01T19:55:14.145368+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:14.145518+00:00", "trade", 5.21, 7.0]
["2026-09-01T19:55:14.146009+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:14.149848+00:00", "trade", 5.215, 14.0]
["2026-09-01T19:55:14.252964+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:14.510457+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:14.992674+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:14.992921+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:14.993207+00:00", "trade", 5.21, 118.0]
["2026-09-01T19:55:14.993219+00:00", "trade", 5.21, 38.0]
["2026-09-01T19:55:15.086886+00:00", "trade", 5.21, 192.0]
["2026-09-01T19:55:15.091045+00:00", "trade", 5.21, 209.0]
["2026-09-01T19:55:15.095721+00:00", "trade", 5.21, 157.0]
["2026-09-01T19:55:15.095730+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:15.095985+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:15.150471+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:15.207983+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:15.253973+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:55:15.307440+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:15.348903+00:00", "trade", 5.2102, 99.0]
["2026-09-01T19:55:15.408906+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:15.507857+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:15.650996+00:00", "trade", 5.21, 151.0]
["2026-09-01T19:55:15.650999+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:15.651252+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:15.799822+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:15.809711+00:00", "trade", 5.2102, 1300.0]
["2026-09-01T19:55:16.003718+00:00", "trade", 5.219, 11.0]
["2026-09-01T19:55:16.103851+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:16.103857+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:16.103861+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:16.156818+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:55:16.217362+00:00", "trade", 5.215, 5000.0]
["2026-09-01T19:55:16.221187+00:00", "trade", 5.2125, 99.0]
["2026-09-01T19:55:16.386150+00:00", "trade", 5.219, 100.0]
["2026-09-01T19:55:16.387639+00:00", "trade", 5.219, 200.0]
["2026-09-01T19:55:16.589162+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:16.696918+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:16.698457+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:16.701159+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:17.412613+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:17.423504+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:55:17.509709+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:17.516046+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:55:17.559828+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:17.598997+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:17.778592+00:00", "trade", 5.21, 220.0]
["2026-09-01T19:55:17.778594+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:17.780309+00:00", "trade", 5.21, 304.0]
["2026-09-01T19:55:17.780312+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:17.780565+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:17.780845+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:17.782695+00:00", "trade", 5.21, 203.0]
["2026-09-01T19:55:17.783621+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:17.792918+00:00", "trade", 5.21, 199.0]
["2026-09-01T19:55:17.794696+00:00", "trade", 5.21, 141.0]
["2026-09-01T19:55:17.794873+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:17.794960+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:17.796071+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:18.505265+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:18.704755+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:18.704760+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:18.769169+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:55:19.353159+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:19.377928+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:19.743696+00:00", "trade", 5.2127, 2.0]
["2026-09-01T19:55:19.810831+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:55:19.902848+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:19.926117+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:55:19.926599+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:19.928598+00:00", "trade", 5.2102, 99.0]
["2026-09-01T19:55:19.929601+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:19.950677+00:00", "trade", 5.21, 1875.0]
["2026-09-01T19:55:19.950677+00:00", "trade", 5.21, 5.0]
["2026-09-01T19:55:19.950679+00:00", "trade", 5.21, 2400.0]
["2026-09-01T19:55:19.950709+00:00", "trade", 5.21, 4280.0]
["2026-09-01T19:55:19.950709+00:00", "trade", 5.21, 11600.0]
["2026-09-01T19:55:19.950712+00:00", "trade", 5.21, 700.0]
["2026-09-01T19:55:19.950716+00:00", "trade", 5.21, 30000.0]
["2026-09-01T19:55:19.950717+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:19.950718+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:19.950718+00:00", "trade", 5.21, 800.0]
["2026-09-01T19:55:19.950721+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:55:19.950721+00:00", "trade", 5.21, 186.0]
["2026-09-01T19:55:19.950725+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:19.950737+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950739+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:19.950743+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:19.950762+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950762+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950782+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950812+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950912+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950917+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950932+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950932+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950941+00:00", "trade", 5.21, 985.0]
["2026-09-01T19:55:19.950944+00:00", "trade", 5.21, 5500.0]
["2026-09-01T19:55:19.950947+00:00", "trade", 5.21, 2918.0]
["2026-09-01T19:55:19.950947+00:00", "trade", 5.21, 1200.0]
["2026-09-01T19:55:19.950954+00:00", "trade", 5.21, 900.0]
["2026-09-01T19:55:19.950954+00:00", "trade", 5.21, 1600.0]
["2026-09-01T19:55:19.950954+00:00", "trade", 5.21, 400.0]
["2026-09-01T19:55:19.950954+00:00", "trade", 5.21, 5000.0]
["2026-09-01T19:55:19.950956+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:19.950957+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950959+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:19.950962+00:00", "trade", 5.21, 1100.0]
["2026-09-01T19:55:19.950962+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950968+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.950987+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.951042+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.951097+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.951112+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.951116+00:00", "trade", 5.21, 56.0]
["2026-09-01T19:55:19.951116+00:00", "trade", 5.21, 10.0]
["2026-09-01T19:55:19.951117+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.951121+00:00", "trade", 5.21, 2000.0]
["2026-09-01T19:55:19.951121+00:00", "trade", 5.21, 3200.0]
["2026-09-01T19:55:19.951124+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:19.951128+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:55:19.951128+00:00", "trade", 5.21, 1800.0]
["2026-09-01T19:55:19.951130+00:00", "trade", 5.21, 2400.0]
["2026-09-01T19:55:19.951130+00:00", "trade", 5.21, 1200.0]
["2026-09-01T19:55:19.951243+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.951258+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:19.951273+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.951308+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.951463+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.951518+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.951719+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.951784+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.951799+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.951987+00:00", "trade", 5.2123, 52.0]
["2026-09-01T19:55:19.952038+00:00", "trade", 5.2123, 52.0]
["2026-09-01T19:55:19.952096+00:00", "trade", 5.212, 59.0]
["2026-09-01T19:55:19.952120+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.952175+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.952210+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.952230+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.952231+00:00", "trade", 5.21, 50.0]
["2026-09-01T19:55:19.952235+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.952255+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.952279+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:19.952291+00:00", "trade", 5.21, 50.0]
["2026-09-01T19:55:19.952295+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.952351+00:00", "trade", 5.21, 50.0]
["2026-09-01T19:55:19.952531+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.952641+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.952797+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.953028+00:00", "trade", 5.205, 83.0]
["2026-09-01T19:55:19.953076+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:19.953182+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.953929+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.954932+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.954957+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.954972+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.955047+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.955403+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.963622+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.963968+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.966560+00:00", "trade", 5.2, 50.0]
["2026-09-01T19:55:19.972325+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:55:19.976227+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.976433+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.976744+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.982760+00:00", "trade", 5.205, 180.0]
["2026-09-01T19:55:19.985198+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:55:19.988321+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:19.989203+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.039844+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.043924+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.044219+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.046214+00:00", "trade", 5.205, 75.0]
["2026-09-01T19:55:20.048192+00:00", "trade", 5.205, 1650.0]
["2026-09-01T19:55:20.049988+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.050594+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.073441+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:55:20.073594+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.074396+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.078135+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.146628+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.147084+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.147134+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.147199+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.147625+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.154276+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.154321+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.157211+00:00", "trade", 5.205, 800.0]
["2026-09-01T19:55:20.303191+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.303241+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.303747+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.303913+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.304048+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.338700+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.408221+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.408276+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.408331+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.408441+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.410742+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.417127+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.554454+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.554499+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.554504+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.554559+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.555181+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.657993+00:00", "trade", 5.205, 6.0]
["2026-09-01T19:55:20.668882+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:20.679687+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.118979+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:55:21.132289+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:55:21.162971+00:00", "trade", 5.205, 800.0]
["2026-09-01T19:55:21.239846+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:55:21.239846+00:00", "trade", 5.205, 566.0]
["2026-09-01T19:55:21.241930+00:00", "trade", 5.205, 1090.0]
["2026-09-01T19:55:21.242414+00:00", "trade", 5.205, 524.0]
["2026-09-01T19:55:21.324027+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.362187+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.362243+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.362298+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.438910+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.600835+00:00", "trade", 5.21, 57.0]
["2026-09-01T19:55:21.790505+00:00", "trade", 5.21, 145.0]
["2026-09-01T19:55:21.801719+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.802686+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.840060+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.968546+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.968601+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.968657+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.969493+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:21.969544+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:22.082377+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:22.082432+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:22.096145+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:22.096195+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:22.515673+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:55:22.521027+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:22.521097+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:22.797176+00:00", "trade", 5.205, 60.0]
["2026-09-01T19:55:23.005370+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.006723+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.006723+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.039742+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.508959+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.508974+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.508974+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.508983+00:00", "trade", 5.21, 1100.0]
["2026-09-01T19:55:23.508986+00:00", "trade", 5.21, 5000.0]
["2026-09-01T19:55:23.508990+00:00", "trade", 5.21, 449.0]
["2026-09-01T19:55:23.508990+00:00", "trade", 5.21, 1200.0]
["2026-09-01T19:55:23.508993+00:00", "trade", 5.21, 644.0]
["2026-09-01T19:55:23.508999+00:00", "trade", 5.21, 18.0]
["2026-09-01T19:55:23.508999+00:00", "trade", 5.21, 2900.0]
["2026-09-01T19:55:23.508999+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:55:23.509001+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:23.509008+00:00", "trade", 5.21, 900.0]
["2026-09-01T19:55:23.509008+00:00", "trade", 5.21, 130.0]
["2026-09-01T19:55:23.509008+00:00", "trade", 5.21, 7700.0]
["2026-09-01T19:55:23.509008+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:23.509011+00:00", "trade", 5.21, 503.0]
["2026-09-01T19:55:23.509011+00:00", "trade", 5.21, 3156.0]
["2026-09-01T19:55:23.509077+00:00", "trade", 5.21, 800.0]
["2026-09-01T19:55:23.509080+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:23.509080+00:00", "trade", 5.21, 492.0]
["2026-09-01T19:55:23.509089+00:00", "trade", 5.21, 700.0]
["2026-09-01T19:55:23.509089+00:00", "trade", 5.21, 6112.0]
["2026-09-01T19:55:23.509095+00:00", "trade", 5.21, 1065.0]
["2026-09-01T19:55:23.509095+00:00", "trade", 5.21, 44.0]
["2026-09-01T19:55:23.509098+00:00", "trade", 5.21, 900.0]
["2026-09-01T19:55:23.509101+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:23.509103+00:00", "trade", 5.21, 97.0]
["2026-09-01T19:55:23.509106+00:00", "trade", 5.21, 600.0]
["2026-09-01T19:55:23.509110+00:00", "trade", 5.21, 31.0]
["2026-09-01T19:55:23.509116+00:00", "trade", 5.21, 2950.0]
["2026-09-01T19:55:23.509119+00:00", "trade", 5.21, 400.0]
["2026-09-01T19:55:23.509119+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:55:23.509122+00:00", "trade", 5.21, 2950.0]
["2026-09-01T19:55:23.509125+00:00", "trade", 5.21, 20300.0]
["2026-09-01T19:55:23.509125+00:00", "trade", 5.21, 10499.0]
["2026-09-01T19:55:23.509131+00:00", "trade", 5.21, 2300.0]
["2026-09-01T19:55:23.509131+00:00", "trade", 5.21, 6.0]
["2026-09-01T19:55:23.509131+00:00", "trade", 5.21, 7.0]
["2026-09-01T19:55:23.509131+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:23.509145+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.509171+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:23.509171+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:55:23.509176+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:55:23.509176+00:00", "trade", 5.21, 600.0]
["2026-09-01T19:55:23.509176+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:23.509179+00:00", "trade", 5.21, 89.0]
["2026-09-01T19:55:23.509190+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.509190+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.509205+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.509205+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:55:23.509224+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509224+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509224+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509224+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509224+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509224+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509226+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509226+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509226+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509226+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509226+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509226+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509226+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509230+00:00", "trade", 5.21, 9.0]
["2026-09-01T19:55:23.509230+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509297+00:00", "trade", 5.21, 2900.0]
["2026-09-01T19:55:23.509300+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:55:23.509300+00:00", "trade", 5.21, 1800.0]
["2026-09-01T19:55:23.509305+00:00", "trade", 5.21, 19400.0]
["2026-09-01T19:55:23.509305+00:00", "trade", 5.21, 1084.0]
["2026-09-01T19:55:23.509305+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509309+00:00", "trade", 5.21, 9000.0]
["2026-09-01T19:55:23.509309+00:00", "trade", 5.21, 1500.0]
["2026-09-01T19:55:23.509315+00:00", "trade", 5.21, 9.0]
["2026-09-01T19:55:23.509315+00:00", "trade", 5.21, 144.0]
["2026-09-01T19:55:23.509315+00:00", "trade", 5.21, 900.0]
["2026-09-01T19:55:23.509315+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:23.509320+00:00", "trade", 5.21, 600.0]
["2026-09-01T19:55:23.509331+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509336+00:00", "trade", 5.21, 1400.0]
["2026-09-01T19:55:23.509345+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509355+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509371+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509377+00:00", "trade", 5.21, 2000.0]
["2026-09-01T19:55:23.509395+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509445+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509451+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509456+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509456+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509466+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509511+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509776+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:55:23.509777+00:00", "trade", 5.21, 3200.0]
["2026-09-01T19:55:23.509801+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.509866+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.509892+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.509907+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.509932+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.509947+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.509972+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.509977+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510012+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510012+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510022+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510132+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510212+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510330+00:00", "trade", 5.2094, 52.0]
["2026-09-01T19:55:23.510391+00:00", "trade", 5.2094, 52.0]
["2026-09-01T19:55:23.510454+00:00", "trade", 5.2094, 54.0]
["2026-09-01T19:55:23.510511+00:00", "trade", 5.21, 54.0]
["2026-09-01T19:55:23.510533+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510553+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510572+00:00", "trade", 5.21, 54.0]
["2026-09-01T19:55:23.510631+00:00", "trade", 5.21, 50.0]
["2026-09-01T19:55:23.510683+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510683+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510724+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510754+00:00", "trade", 5.21, 276.0]
["2026-09-01T19:55:23.510774+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.510824+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511220+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511260+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511410+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511455+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511480+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511506+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511506+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511731+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511731+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511766+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511896+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511901+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511926+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.511992+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.512012+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.512077+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.512302+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.512332+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.512438+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.512533+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.512533+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.513079+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.513109+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.513199+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.513280+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.513550+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.513575+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.513580+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.513666+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.513686+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.515284+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.561094+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.562382+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.576610+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.624439+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.672253+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.676575+00:00", "trade", 5.21, 400.0]
["2026-09-01T19:55:23.677175+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:23.677850+00:00", "trade", 5.21, 50.0]
["2026-09-01T19:55:23.677901+00:00", "trade", 5.21, 50.0]
["2026-09-01T19:55:24.009591+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:24.509156+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:24.509818+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:24.678429+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:55:24.685739+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:55:24.686313+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:24.693474+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:55:24.695461+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:55:24.793072+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:24.848448+00:00", "trade", 5.2199, 4.0]
["2026-09-01T19:55:24.983009+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:24.983441+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:26.090973+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:27.368563+00:00", "trade", 5.2199, 540.0]
["2026-09-01T19:55:27.371602+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:27.506242+00:00", "trade", 5.2179, 100.0]
["2026-09-01T19:55:27.570755+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:55:27.579819+00:00", "trade", 5.21, 6.0]
["2026-09-01T19:55:27.580334+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:27.580334+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:27.658099+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:27.968560+00:00", "trade", 5.2104, 1.0]
["2026-09-01T19:55:29.059256+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:29.060659+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:29.064216+00:00", "trade", 5.215, 130.0]
["2026-09-01T19:55:29.367740+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:29.367790+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:29.386428+00:00", "trade", 5.215, 493.0]
["2026-09-01T19:55:29.537900+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:29.579532+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:55:29.581304+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:29.582426+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:30.016923+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:30.195877+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:30.392977+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:30.497210+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:30.705371+00:00", "trade", 5.2105, 21.0]
["2026-09-01T19:55:31.444916+00:00", "trade", 5.21, 1194.0]
["2026-09-01T19:55:31.444934+00:00", "trade", 5.21, 2006.0]
["2026-09-01T19:55:31.445473+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:31.520176+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:31.779142+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:32.405754+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:33.084562+00:00", "trade", 5.2179, 10.0]
["2026-09-01T19:55:33.699766+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:33.700207+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:33.887703+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:33.888179+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:34.233291+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:34.233341+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:34.233371+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:34.233737+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:34.233857+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:34.277592+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:34.278033+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:34.313873+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:35.656294+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:35.656376+00:00", "trade", 5.21, 97.0]
["2026-09-01T19:55:35.658269+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:35.660850+00:00", "trade", 5.21, 203.0]
["2026-09-01T19:55:35.661081+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:35.661082+00:00", "trade", 5.21, 39.0]
["2026-09-01T19:55:35.661677+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:35.661732+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:35.665542+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:35.668814+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:35.670804+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:35.673165+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:35.673796+00:00", "trade", 5.21, 101.0]
["2026-09-01T19:55:35.950019+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:36.031844+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:38.212435+00:00", "trade", 5.2142, 9.0]
["2026-09-01T19:55:38.398454+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:38.593073+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:38.677541+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:55:38.678140+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:38.678687+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:38.679609+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:38.929544+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:39.036436+00:00", "trade", 5.215, 8.0]
["2026-09-01T19:55:39.406660+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:39.583917+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:39.585897+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:39.585947+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:39.586338+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:39.586784+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:39.586919+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.111428+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.268778+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.301140+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.301882+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.302774+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.351475+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.369339+00:00", "trade", 5.215, 5.0]
["2026-09-01T19:55:40.370686+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.402968+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.403544+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.430418+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.554754+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.582345+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.582440+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.891316+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:40.891382+00:00", "trade", 5.21, 1.0]
["2026-09-01T19:55:40.894408+00:00", "trade", 5.21, 201.0]
["2026-09-01T19:55:40.894413+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.895024+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.897944+00:00", "trade", 5.21, 98.0]
["2026-09-01T19:55:40.898022+00:00", "trade", 5.21, 103.0]
["2026-09-01T19:55:40.919163+00:00", "trade", 5.21, 1500.0]
["2026-09-01T19:55:40.965497+00:00", "trade", 5.21, 2.0]
["2026-09-01T19:55:40.965497+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.965614+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:55:40.966474+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.968589+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.969286+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:40.970925+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.016223+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.055777+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.055877+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.148839+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.148989+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.224619+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.324211+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.533800+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.767406+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:41.767897+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.040196+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.078998+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.079114+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.164900+00:00", "trade", 5.2125, 83.0]
["2026-09-01T19:55:42.501323+00:00", "trade", 5.21, 94.0]
["2026-09-01T19:55:42.501338+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:42.502306+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.503073+00:00", "trade", 5.21, 48.0]
["2026-09-01T19:55:42.503078+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.503419+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:55:42.503699+00:00", "trade", 5.21, 396.0]
["2026-09-01T19:55:42.503985+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.504772+00:00", "trade", 5.21, 182.0]
["2026-09-01T19:55:42.504772+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.504822+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.504971+00:00", "trade", 5.2103, 50.0]
["2026-09-01T19:55:42.505037+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:42.505307+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:42.506519+00:00", "trade", 5.21, 242.0]
["2026-09-01T19:55:42.506521+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.506781+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:42.601051+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.602526+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:42.602541+00:00", "trade", 5.21, 154.0]
["2026-09-01T19:55:42.602545+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.602595+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.602797+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:42.665550+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.666517+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:42.966667+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:43.039736+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:43.040192+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:43.208923+00:00", "trade", 5.215, 39.0]
["2026-09-01T19:55:44.751374+00:00", "trade", 5.215, 2.0]
["2026-09-01T19:55:45.144536+00:00", "trade", 5.2106, 3.0]
["2026-09-01T19:55:45.816744+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:45.817292+00:00", "trade", 5.21, 1694.0]
["2026-09-01T19:55:45.817821+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:45.817827+00:00", "trade", 5.21, 1706.0]
["2026-09-01T19:55:45.817987+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:45.818222+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:45.865760+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:45.892684+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:46.112759+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:47.035691+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:47.041109+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:47.073737+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:47.074393+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:47.326901+00:00", "trade", 5.21, 18.0]
["2026-09-01T19:55:47.326904+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:47.326923+00:00", "trade", 5.21, 182.0]
["2026-09-01T19:55:47.327067+00:00", "trade", 5.21, 540.0]
["2026-09-01T19:55:47.327238+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:55:47.327238+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:55:47.327591+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:47.327596+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:47.327636+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:47.328032+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:47.328041+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:47.567685+00:00", "trade", 5.2101, 100.0]
["2026-09-01T19:55:47.569071+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:48.195234+00:00", "trade", 5.215, 1000.0]
["2026-09-01T19:55:48.224972+00:00", "trade", 5.215, 1500.0]
["2026-09-01T19:55:48.755345+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:55:48.836675+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:48.897705+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:48.993077+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:48.993100+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:49.276612+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:55:49.276615+00:00", "trade", 5.21, 15.0]
["2026-09-01T19:55:49.277264+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:49.277592+00:00", "trade", 5.21, 710.0]
["2026-09-01T19:55:49.279403+00:00", "trade", 5.215, 20.0]
["2026-09-01T19:55:49.803352+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:49.804514+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:50.249892+00:00", "trade", 5.2151, 825.0]
["2026-09-01T19:55:50.395692+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:50.448924+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:51.113466+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:51.115982+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:51.178407+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:55:51.635635+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:51.809649+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:53.589472+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:53.590509+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:53.678737+00:00", "trade", 5.2115, 21.0]
["2026-09-01T19:55:53.679730+00:00", "trade", 5.2115, 21.0]
["2026-09-01T19:55:54.990428+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:55.053957+00:00", "trade", 5.21, 15.0]
["2026-09-01T19:55:55.066710+00:00", "trade", 5.2104, 100.0]
["2026-09-01T19:55:55.988189+00:00", "trade", 5.215, 191.0]
["2026-09-01T19:55:55.988219+00:00", "trade", 5.215, 94.0]
["2026-09-01T19:55:55.988249+00:00", "trade", 5.215, 9.0]
["2026-09-01T19:55:55.988282+00:00", "trade", 5.215, 128.0]
["2026-09-01T19:55:55.996448+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:56.187308+00:00", "trade", 5.2106, 4692.0]
["2026-09-01T19:55:56.465646+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:56.466763+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:57.903991+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:58.032423+00:00", "trade", 5.21, 1.0]
["2026-09-01T19:55:58.873686+00:00", "trade", 5.215, 11.0]
["2026-09-01T19:55:58.875945+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:58.878912+00:00", "trade", 5.21, 1030.0]
["2026-09-01T19:55:58.878947+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:58.879443+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:58.982063+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:59.019712+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:59.227138+00:00", "trade", 5.215, 2400.0]
["2026-09-01T19:55:59.228063+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:59.228133+00:00", "trade", 5.215, 11.0]
["2026-09-01T19:55:59.236103+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:59.262676+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:59.300205+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:59.600906+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:55:59.601342+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.016937+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.041516+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.042327+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.095303+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.095745+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.099223+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.099694+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.100215+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.372479+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.468457+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.468476+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:56:00.508317+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.522040+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.522345+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.826179+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.826660+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:00.867953+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.035522+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.053656+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.109594+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.134157+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.145008+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.211426+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.213386+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.242355+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.330545+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.465150+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:01.465627+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:02.328656+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:02.335469+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:56:02.336460+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:02.419814+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:02.480086+00:00", "trade", 5.2175, 100.0]
["2026-09-01T19:56:02.482086+00:00", "trade", 5.2175, 100.0]
["2026-09-01T19:56:02.772498+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:02.869023+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:56:02.869524+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:02.869565+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:03.013893+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:03.694480+00:00", "trade", 5.2158, 100.0]
["2026-09-01T19:56:04.364008+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:04.365066+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:04.592761+00:00", "trade", 5.215, 100.0]
["2026-09-01T19:56:04.596607+00:00", "trade", 5.21, 1328.0]
["2026-09-01T19:56:04.903412+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:56:05.111102+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:05.112335+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:05.251263+00:00", "trade", 5.2145, 5.0]
["2026-09-01T19:56:05.257791+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:05.823889+00:00", "trade", 5.21, 4442.0]
["2026-09-01T19:56:05.823889+00:00", "trade", 5.21, 1558.0]
["2026-09-01T19:56:05.864363+00:00", "trade", 5.2125, 1000.0]
["2026-09-01T19:56:05.905417+00:00", "trade", 5.2104, 100.0]
["2026-09-01T19:56:06.021637+00:00", "trade", 5.21, 400.0]
["2026-09-01T19:56:06.031522+00:00", "trade", 5.215, 40.0]
["2026-09-01T19:56:06.907023+00:00", "trade", 5.21, 600.0]
["2026-09-01T19:56:06.998352+00:00", "trade", 5.21, 15.0]
["2026-09-01T19:56:06.998441+00:00", "trade", 5.21, 20.0]
["2026-09-01T19:56:07.000198+00:00", "trade", 5.21, 20.0]
["2026-09-01T19:56:07.000297+00:00", "trade", 5.21, 20.0]
["2026-09-01T19:56:07.234879+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:56:07.234993+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:56:07.560097+00:00", "trade", 5.215, 5.0]
["2026-09-01T19:56:08.225459+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:56:08.234489+00:00", "trade", 5.2102, 1000.0]
["2026-09-01T19:56:08.334766+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:56:08.334844+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:56:08.981994+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:09.222110+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:09.544910+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:09.745383+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:56:09.745643+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:09.984272+00:00", "trade", 5.215, 2400.0]
["2026-09-01T19:56:09.985238+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:10.006702+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:56:11.006679+00:00", "trade", 5.2125, 1000.0]
["2026-09-01T19:56:11.570037+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:11.571631+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:11.571866+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:11.681347+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:11.682139+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:11.783546+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:56:11.783591+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:11.783609+00:00", "trade", 5.21, 500.0]
["2026-09-01T19:56:12.009823+00:00", "trade", 5.2102, 100.0]
["2026-09-01T19:56:12.038197+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:12.156305+00:00", "trade", 5.21, 99.0]
["2026-09-01T19:56:12.237327+00:00", "trade", 5.22, 99.0]
["2026-09-01T19:56:12.506726+00:00", "trade", 5.2114, 37.0]
["2026-09-01T19:56:12.583021+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:12.743751+00:00", "trade", 5.21, 12.0]
["2026-09-01T19:56:12.743962+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:12.744454+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:12.820878+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:56:12.821522+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:12.821577+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:12.864437+00:00", "trade", 5.2102, 1000.0]
["2026-09-01T19:56:12.864479+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:12.865141+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:13.014485+00:00", "trade", 5.215, 600.0]
["2026-09-01T19:56:13.058691+00:00", "trade", 5.215, 3000.0]
["2026-09-01T19:56:13.058739+00:00", "trade", 5.21, 3000.0]
["2026-09-01T19:56:13.229564+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:13.478695+00:00", "trade", 5.21, 9.0]
["2026-09-01T19:56:13.479454+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:13.608396+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:13.634388+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:14.422354+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:14.423371+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:14.509171+00:00", "trade", 5.2103, 5.0]
["2026-09-01T19:56:14.756364+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:14.757487+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:14.846459+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:15.279467+00:00", "trade", 5.21, 184.0]
["2026-09-01T19:56:15.283839+00:00", "trade", 5.21, 2478.0]
["2026-09-01T19:56:15.286113+00:00", "trade", 5.21, 331.0]
["2026-09-01T19:56:15.286230+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:56:15.585006+00:00", "trade", 5.21, 855.0]
["2026-09-01T19:56:15.585018+00:00", "trade", 5.21, 155.0]
["2026-09-01T19:56:15.585833+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:56:15.594858+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:56:15.595210+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:56:16.505131+00:00", "trade", 5.215, 3000.0]
["2026-09-01T19:56:16.574849+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:56:16.654452+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:56:16.725905+00:00", "trade", 5.21, 3045.0]
["2026-09-01T19:56:16.725935+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:56:16.725935+00:00", "trade", 5.21, 755.0]
["2026-09-01T19:56:16.850287+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:16.865885+00:00", "trade", 5.21, 20.0]
["2026-09-01T19:56:16.989922+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:56:17.010590+00:00", "trade", 5.21, 116.0]
["2026-09-01T19:56:17.023503+00:00", "trade", 5.2102, 3.0]
["2026-09-01T19:56:17.135324+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.135520+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.135604+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:56:17.136562+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.160499+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.193167+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.317523+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.319382+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.534069+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.538990+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.690945+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:56:17.712854+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.776636+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:17.798608+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.069714+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.084203+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.275074+00:00", "trade", 5.2101, 3000.0]
["2026-09-01T19:56:18.276352+00:00", "trade", 5.2113, 52.0]
["2026-09-01T19:56:18.276403+00:00", "trade", 5.2113, 52.0]
["2026-09-01T19:56:18.278982+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.279016+00:00", "trade", 5.21, 905.0]
["2026-09-01T19:56:18.301651+00:00", "trade", 5.215, 65.0]
["2026-09-01T19:56:18.484036+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.505331+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.536414+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:56:18.603077+00:00", "trade", 5.21, 85.0]
["2026-09-01T19:56:18.603083+00:00", "trade", 5.21, 2315.0]
["2026-09-01T19:56:18.603107+00:00", "trade", 5.21, 4840.0]
["2026-09-01T19:56:18.603110+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:18.603119+00:00", "trade", 5.21, 60.0]
["2026-09-01T19:56:18.603234+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.603260+00:00", "trade", 5.21, 2040.0]
["2026-09-01T19:56:18.603381+00:00", "trade", 5.21, 1269.0]
["2026-09-01T19:56:18.603381+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:56:18.603384+00:00", "trade", 5.21, 731.0]
["2026-09-01T19:56:18.603505+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.603507+00:00", "trade", 5.21, 4992.0]
["2026-09-01T19:56:18.603516+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:56:18.603520+00:00", "trade", 5.21, 300.0]
["2026-09-01T19:56:18.603523+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:56:18.603523+00:00", "trade", 5.21, 5.0]
["2026-09-01T19:56:18.603525+00:00", "trade", 5.21, 600.0]
["2026-09-01T19:56:18.603525+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:18.603681+00:00", "trade", 5.21, 5487.0]
["2026-09-01T19:56:18.603751+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.603754+00:00", "trade", 5.21, 469.0]
["2026-09-01T19:56:18.603754+00:00", "trade", 5.21, 8300.0]
["2026-09-01T19:56:18.603756+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.603760+00:00", "trade", 5.21, 700.0]
["2026-09-01T19:56:18.603817+00:00", "trade", 5.21, 2159.0]
["2026-09-01T19:56:18.603841+00:00", "trade", 5.21, 145.0]
["2026-09-01T19:56:18.603862+00:00", "trade", 5.21, 562.0]
["2026-09-01T19:56:18.603865+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:18.603868+00:00", "trade", 5.21, 16.0]
["2026-09-01T19:56:18.603891+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.603892+00:00", "trade", 5.21, 140.0]
["2026-09-01T19:56:18.604006+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:18.604006+00:00", "quote", 5.21, 5.22]
["2026-09-01T19:56:18.604067+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604077+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604078+00:00", "trade", 5.21, 133.0]
["2026-09-01T19:56:18.604082+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604085+00:00", "trade", 5.21, 200.0]
["2026-09-01T19:56:18.604087+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604088+00:00", "trade", 5.21, 3300.0]
["2026-09-01T19:56:18.604092+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604093+00:00", "trade", 5.21, 1000.0]
["2026-09-01T19:56:18.604217+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604247+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604286+00:00", "trade", 5.21, 2600.0]
["2026-09-01T19:56:18.604287+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604292+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:18.604292+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604307+00:00", "trade", 5.21, 2600.0]
["2026-09-01T19:56:18.604307+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604357+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604382+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604392+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604413+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604427+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604468+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604472+00:00", "trade", 5.21, 766.0]
["2026-09-01T19:56:18.604472+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604507+00:00", "quote", 5.21, 5.21]
["2026-09-01T19:56:18.604556+00:00", "trade", 5.21, 2474.0]
["2026-09-01T19:56:18.604558+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.604563+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:18.604611+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:18.604647+00:00", "trade", 5.21, 6.0]
["2026-09-01T19:56:18.604771+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:18.604771+00:00", "trade", 5.21, 2900.0]
["2026-09-01T19:56:18.604773+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:18.604773+00:00", "trade", 5.21, 766.0]
["2026-09-01T19:56:18.604868+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.604953+00:00", "trade", 5.2107, 51.0]
["2026-09-01T19:56:18.604994+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.605024+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.605026+00:00", "trade", 5.21, 15.0]
["2026-09-01T19:56:18.605039+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.605056+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:18.605064+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.605290+00:00", "trade", 5.205, 102.0]
["2026-09-01T19:56:18.605353+00:00", "trade", 5.205, 300.0]
["2026-09-01T19:56:18.605483+00:00", "trade", 5.205, 1000.0]
["2026-09-01T19:56:18.605740+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.605795+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:18.605832+00:00", "trade", 5.21, 51.0]
["2026-09-01T19:56:18.605846+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.605901+00:00", "trade", 5.21, 51.0]
["2026-09-01T19:56:18.606512+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.606527+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.606572+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.606806+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:56:18.606911+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:56:18.606938+00:00", "trade", 5.205, 400.0]
["2026-09-01T19:56:18.607089+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.607800+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.607845+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.608081+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.610662+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.611479+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.613243+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.613293+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.613965+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.614165+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.614677+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.614677+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.616636+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.624645+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.642052+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.658015+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:18.673129+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:18.987798+00:00", "trade", 5.205, 10.0]
["2026-09-01T19:56:19.071394+00:00", "trade", 5.205, 20.0]
["2026-09-01T19:56:19.257917+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:19.598174+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:19.612187+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:19.952552+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:19.952773+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:19.952778+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:20.056304+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:20.076593+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:20.076788+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:20.391889+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:20.391889+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:20.437081+00:00", "trade", 5.205, 6000.0]
["2026-09-01T19:56:20.489060+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:20.496513+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:20.994753+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:21.146738+00:00", "trade", 5.2169, 100.0]
["2026-09-01T19:56:21.154030+00:00", "trade", 5.2169, 4.0]
["2026-09-01T19:56:21.284980+00:00", "trade", 5.2169, 500.0]
["2026-09-01T19:56:21.285939+00:00", "trade", 5.2169, 300.0]
["2026-09-01T19:56:21.286556+00:00", "trade", 5.2169, 1400.0]
["2026-09-01T19:56:21.313919+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:21.328804+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:21.329536+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:21.555883+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:21.777186+00:00", "trade", 5.205, 40.0]
["2026-09-01T19:56:22.222159+00:00", "trade", 5.205, 1800.0]
["2026-09-01T19:56:22.672944+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:22.679482+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:23.663398+00:00", "trade", 5.205, 15.0]
["2026-09-01T19:56:24.355687+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:24.626435+00:00", "trade", 5.205, 1924.0]
["2026-09-01T19:56:24.654534+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:24.703743+00:00", "trade", 5.205, 1000.0]
["2026-09-01T19:56:24.710752+00:00", "trade", 5.205, 11.0]
["2026-09-01T19:56:24.792836+00:00", "trade", 5.205, 250.0]
["2026-09-01T19:56:24.840235+00:00", "trade", 5.205, 13.0]
["2026-09-01T19:56:25.595038+00:00", "trade", 5.205, 1207.0]
["2026-09-01T19:56:25.595740+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:25.595790+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:25.596071+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:25.596512+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:25.646836+00:00", "trade", 5.205, 207.0]
["2026-09-01T19:56:25.768526+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:26.307003+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:26.618089+00:00", "trade", 5.205, 195.0]
["2026-09-01T19:56:27.156954+00:00", "trade", 5.205, 300.0]
["2026-09-01T19:56:28.643743+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:28.645101+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:28.841896+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:29.001586+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:29.029902+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:29.030358+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:29.142906+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:29.158629+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:29.163029+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:29.163631+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:29.563362+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:30.014768+00:00", "trade", 5.2064, 19.0]
["2026-09-01T19:56:30.015137+00:00", "trade", 5.2064, 1.0]
["2026-09-01T19:56:30.016958+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:30.661477+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:30.695369+00:00", "trade", 5.205, 791.0]
["2026-09-01T19:56:30.698172+00:00", "trade", 5.205, 130.0]
["2026-09-01T19:56:30.765670+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:30.864305+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:30.967015+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:31.300136+00:00", "trade", 5.2103, 25.0]
["2026-09-01T19:56:31.640613+00:00", "trade", 5.205, 2.0]
["2026-09-01T19:56:31.740574+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:32.651807+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:32.769281+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:32.769722+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:32.983552+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:34.043435+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:34.045089+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:34.045255+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:34.045450+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:34.045756+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:34.046107+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:34.046272+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:34.859210+00:00", "trade", 5.205, 29.0]
["2026-09-01T19:56:35.436726+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:35.437234+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:35.712314+00:00", "trade", 5.205, 782.0]
["2026-09-01T19:56:35.713598+00:00", "trade", 5.208, 50.0]
["2026-09-01T19:56:35.716082+00:00", "trade", 5.205, 1312.0]
["2026-09-01T19:56:35.716082+00:00", "trade", 5.205, 950.0]
["2026-09-01T19:56:35.773756+00:00", "trade", 5.205, 133.0]
["2026-09-01T19:56:35.889454+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:36.026680+00:00", "trade", 5.2166, 100.0]
["2026-09-01T19:56:36.028105+00:00", "trade", 5.2166, 200.0]
["2026-09-01T19:56:36.970766+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:36.970766+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:37.202187+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:37.203280+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:38.085659+00:00", "trade", 5.205, 129.0]
["2026-09-01T19:56:38.678192+00:00", "trade", 5.205, 900.0]
["2026-09-01T19:56:38.735368+00:00", "trade", 5.205, 176.0]
["2026-09-01T19:56:39.042449+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:39.251156+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:39.604718+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:40.293116+00:00", "trade", 5.2058, 500.0]
["2026-09-01T19:56:40.299482+00:00", "trade", 5.205, 1048.0]
["2026-09-01T19:56:40.351611+00:00", "trade", 5.205, 270.0]
["2026-09-01T19:56:40.397957+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:40.502460+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:40.738422+00:00", "trade", 5.205, 784.0]
["2026-09-01T19:56:40.822307+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:40.978304+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:41.425035+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:56:41.462110+00:00", "trade", 5.205, 131.0]
["2026-09-01T19:56:41.837040+00:00", "trade", 5.205, 91.0]
["2026-09-01T19:56:42.424197+00:00", "trade", 5.205, 10.0]
["2026-09-01T19:56:42.424212+00:00", "trade", 5.2, 10.0]
["2026-09-01T19:56:42.424236+00:00", "trade", 5.205, 190.0]
["2026-09-01T19:56:42.424251+00:00", "trade", 5.2, 190.0]
["2026-09-01T19:56:42.424709+00:00", "trade", 5.205, 290.0]
["2026-09-01T19:56:42.425409+00:00", "trade", 5.2001, 900.0]
["2026-09-01T19:56:42.425439+00:00", "trade", 5.2003, 13.0]
["2026-09-01T19:56:42.425472+00:00", "trade", 5.2002, 1000.0]
["2026-09-01T19:56:42.425514+00:00", "trade", 5.2001, 120.0]
["2026-09-01T19:56:42.426062+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:56:42.426062+00:00", "trade", 5.2, 900.0]
["2026-09-01T19:56:42.426662+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:42.427256+00:00", "trade", 5.2, 10.0]
["2026-09-01T19:56:42.427280+00:00", "trade", 5.2, 50.0]
["2026-09-01T19:56:42.427316+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:42.427364+00:00", "trade", 5.2, 3.0]
["2026-09-01T19:56:42.427394+00:00", "trade", 5.2, 3.0]
["2026-09-01T19:56:42.427400+00:00", "trade", 5.2, 5.0]
["2026-09-01T19:56:42.427424+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:42.427436+00:00", "trade", 5.2, 1082.0]
["2026-09-01T19:56:42.427511+00:00", "trade", 5.2, 353.0]
["2026-09-01T19:56:42.427556+00:00", "trade", 5.2, 150.0]
["2026-09-01T19:56:42.427610+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:42.427650+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:42.427698+00:00", "trade", 5.2, 5.0]
["2026-09-01T19:56:42.427767+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:42.427818+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:56:42.428149+00:00", "trade", 5.2, 250.0]
["2026-09-01T19:56:42.428762+00:00", "trade", 5.2, 214.0]
["2026-09-01T19:56:42.429105+00:00", "trade", 5.205, 400.0]
["2026-09-01T19:56:42.429478+00:00", "trade", 5.2, 140.0]
["2026-09-01T19:56:42.429752+00:00", "trade", 5.2, 96.0]
["2026-09-01T19:56:42.430458+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:56:42.430693+00:00", "trade", 5.2, 500.0]
["2026-09-01T19:56:42.430810+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:42.430900+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:56:42.431414+00:00", "trade", 5.2, 2.0]
["2026-09-01T19:56:42.431941+00:00", "trade", 5.2, 8.0]
["2026-09-01T19:56:42.432672+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:42.433120+00:00", "trade", 5.2, 10.0]
["2026-09-01T19:56:42.433676+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:56:42.434184+00:00", "trade", 5.2, 370.0]
["2026-09-01T19:56:42.436551+00:00", "trade", 5.2005, 150.0]
["2026-09-01T19:56:42.437642+00:00", "trade", 5.2005, 30.0]
["2026-09-01T19:56:42.510873+00:00", "trade", 5.2001, 20.0]
["2026-09-01T19:56:42.518724+00:00", "trade", 5.2005, 200.0]
["2026-09-01T19:56:42.528850+00:00", "trade", 5.205, 300.0]
["2026-09-01T19:56:42.534265+00:00", "trade", 5.2005, 100.0]
["2026-09-01T19:56:42.597647+00:00", "trade", 5.2041, 50.0]
["2026-09-01T19:56:42.622038+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:56:42.724315+00:00", "trade", 5.2099, 100.0]
["2026-09-01T19:56:42.857848+00:00", "trade", 5.2, 10.0]
["2026-09-01T19:56:43.357852+00:00", "trade", 5.2, 10.0]
["2026-09-01T19:56:43.357924+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:43.357969+00:00", "trade", 5.2, 120.0]
["2026-09-01T19:56:43.690507+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.485161+00:00", "trade", 5.205, 25.0]
["2026-09-01T19:56:44.497977+00:00", "trade", 5.205, 14293.0]
["2026-09-01T19:56:44.498008+00:00", "trade", 5.205, 28722.0]
["2026-09-01T19:56:44.498011+00:00", "trade", 5.205, 1500.0]
["2026-09-01T19:56:44.498013+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:44.498017+00:00", "trade", 5.205, 21100.0]
["2026-09-01T19:56:44.498017+00:00", "trade", 5.205, 11974.0]
["2026-09-01T19:56:44.498020+00:00", "trade", 5.205, 2100.0]
["2026-09-01T19:56:44.498020+00:00", "trade", 5.21, 2400.0]
["2026-09-01T19:56:44.498023+00:00", "trade", 5.21, 5900.0]
["2026-09-01T19:56:44.498025+00:00", "trade", 5.21, 7001.0]
["2026-09-01T19:56:44.498090+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.498113+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:56:44.498195+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.498218+00:00", "trade", 5.205, 75.0]
["2026-09-01T19:56:44.498221+00:00", "trade", 5.205, 28826.0]
["2026-09-01T19:56:44.498224+00:00", "trade", 5.205, 19283.0]
["2026-09-01T19:56:44.498977+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.499012+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.499017+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.499027+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:44.499027+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:44.499030+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:44.499033+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:44.499052+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.499052+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.499092+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.499097+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.499252+00:00", "trade", 5.2046, 55.0]
["2026-09-01T19:56:44.499289+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:44.499303+00:00", "trade", 5.2046, 55.0]
["2026-09-01T19:56:44.499373+00:00", "trade", 5.2043, 60.0]
["2026-09-01T19:56:44.499424+00:00", "trade", 5.205, 51.0]
["2026-09-01T19:56:44.499475+00:00", "trade", 5.205, 51.0]
["2026-09-01T19:56:44.499535+00:00", "trade", 5.2065, 52.0]
["2026-09-01T19:56:44.499571+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:44.499586+00:00", "trade", 5.2063, 58.0]
["2026-09-01T19:56:44.499637+00:00", "trade", 5.2063, 58.0]
["2026-09-01T19:56:44.499827+00:00", "trade", 5.205, 24.0]
["2026-09-01T19:56:44.499896+00:00", "trade", 5.205, 191.0]
["2026-09-01T19:56:44.499938+00:00", "trade", 5.205, 133.0]
["2026-09-01T19:56:44.499962+00:00", "trade", 5.205, 9.0]
["2026-09-01T19:56:44.500746+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.528966+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:44.534866+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:44.536141+00:00", "trade", 5.205, 50.0]
["2026-09-01T19:56:44.549061+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.772907+00:00", "trade", 5.205, 700.0]
["2026-09-01T19:56:44.774293+00:00", "trade", 5.205, 800.0]
["2026-09-01T19:56:44.774783+00:00", "trade", 5.205, 800.0]
["2026-09-01T19:56:44.775628+00:00", "trade", 5.205, 784.0]
["2026-09-01T19:56:44.776004+00:00", "trade", 5.205, 700.0]
["2026-09-01T19:56:44.815917+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:44.816398+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:46.310475+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:47.776985+00:00", "trade", 5.205, 11.0]
["2026-09-01T19:56:47.966769+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:47.967195+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:47.967646+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:47.968904+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:48.161619+00:00", "trade", 5.205, 88.0]
["2026-09-01T19:56:48.524785+00:00", "trade", 5.2049, 236.0]
["2026-09-01T19:56:48.725792+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:49.553679+00:00", "trade", 5.205, 5317.0]
["2026-09-01T19:56:49.967371+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:56:50.395944+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:50.395944+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:50.500588+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:51.968388+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:52.035633+00:00", "trade", 5.205, 2742.0]
["2026-09-01T19:56:52.068957+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:52.134699+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:52.237729+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:52.358948+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:52.861991+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:52.983427+00:00", "trade", 5.2071, 2.0]
["2026-09-01T19:56:52.998501+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:53.594488+00:00", "trade", 5.205, 278.0]
["2026-09-01T19:56:53.614464+00:00", "trade", 5.205, 217.0]
["2026-09-01T19:56:53.614952+00:00", "trade", 5.205, 402.0]
["2026-09-01T19:56:54.095804+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:54.096149+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:54.340431+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:54.342145+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:54.458693+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:54.496200+00:00", "trade", 5.205, 2.0]
["2026-09-01T19:56:54.556115+00:00", "trade", 5.2, 400.0]
["2026-09-01T19:56:54.556133+00:00", "trade", 5.2, 5.0]
["2026-09-01T19:56:54.556136+00:00", "trade", 5.2, 490.0]
["2026-09-01T19:56:54.556394+00:00", "trade", 5.2, 15.0]
["2026-09-01T19:56:54.556397+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:54.556846+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:54.603282+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:54.603448+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:54.616529+00:00", "trade", 5.205, 20.0]
["2026-09-01T19:56:54.629276+00:00", "trade", 5.2087, 340.0]
["2026-09-01T19:56:54.708513+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:55.274175+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:55.472166+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:55.562852+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:56.461026+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:56.539996+00:00", "trade", 5.2, 210.0]
["2026-09-01T19:56:56.540507+00:00", "trade", 5.2, 820.0]
["2026-09-01T19:56:56.540540+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:56.543598+00:00", "trade", 5.205, 830.0]
["2026-09-01T19:56:56.611298+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:56.941340+00:00", "trade", 5.2, 1020.0]
["2026-09-01T19:56:57.000205+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:57.397683+00:00", "trade", 5.205, 1200.0]
["2026-09-01T19:56:57.680855+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:56:59.024749+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:56:59.024800+00:00", "trade", 5.2, 101.0]
["2026-09-01T19:56:59.028893+00:00", "trade", 5.205, 831.0]
["2026-09-01T19:56:59.154893+00:00", "trade", 5.2, 99.0]
["2026-09-01T19:56:59.154950+00:00", "trade", 5.2, 98.0]
["2026-09-01T19:56:59.290404+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.290418+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.290894+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.291380+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.291982+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.394285+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.395258+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.410619+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.435910+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.556635+00:00", "trade", 5.2, 197.0]
["2026-09-01T19:56:59.598609+00:00", "trade", 5.2086, 840.0]
["2026-09-01T19:56:59.605564+00:00", "trade", 5.2, 103.0]
["2026-09-01T19:56:59.605622+00:00", "trade", 5.2, 81.0]
["2026-09-01T19:56:59.760297+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.766241+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:56:59.786820+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.016978+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.138979+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.175706+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.373338+00:00", "trade", 5.2, 191.0]
["2026-09-01T19:57:00.376447+00:00", "trade", 5.2, 9.0]
["2026-09-01T19:57:00.376507+00:00", "trade", 5.2, 192.0]
["2026-09-01T19:57:00.397168+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.411688+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:00.431109+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.431550+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.500775+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.501527+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.507556+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.610973+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.611308+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:00.626695+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:01.324391+00:00", "trade", 5.2, 10000.0]
["2026-09-01T19:57:01.325666+00:00", "trade", 5.2036, 51.0]
["2026-09-01T19:57:01.464335+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:01.464450+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:01.467988+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:01.477902+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:01.520017+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:01.751646+00:00", "trade", 5.2151, 100.0]
["2026-09-01T19:57:01.755699+00:00", "trade", 5.2151, 100.0]
["2026-09-01T19:57:01.757380+00:00", "trade", 5.2151, 100.0]
["2026-09-01T19:57:02.006340+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:02.496387+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:02.498783+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:03.489150+00:00", "trade", 5.2023, 1.0]
["2026-09-01T19:57:03.702776+00:00", "trade", 5.2067, 100.0]
["2026-09-01T19:57:03.707389+00:00", "trade", 5.2067, 100.0]
["2026-09-01T19:57:04.014166+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:04.446004+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:05.370075+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:05.380600+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:05.434388+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:05.436979+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:05.493238+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:05.538310+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:05.943345+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:05.965713+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:06.080982+00:00", "trade", 5.2084, 373.0]
["2026-09-01T19:57:07.604112+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:57:07.605138+00:00", "trade", 5.205, 11.0]
["2026-09-01T19:57:08.183008+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:08.185075+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:09.054304+00:00", "trade", 5.2083, 1600.0]
["2026-09-01T19:57:09.196401+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:09.198359+00:00", "trade", 5.205, 1766.0]
["2026-09-01T19:57:09.198488+00:00", "trade", 5.205, 206.0]
["2026-09-01T19:57:10.193190+00:00", "trade", 5.2, 19.0]
["2026-09-01T19:57:10.217509+00:00", "trade", 5.205, 1800.0]
["2026-09-01T19:57:10.232335+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:10.232590+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:11.244470+00:00", "trade", 5.2, 77.0]
["2026-09-01T19:57:12.574460+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:13.775576+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:13.776093+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:13.776174+00:00", "trade", 5.2, 5.0]
["2026-09-01T19:57:13.815450+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:13.818301+00:00", "trade", 5.2, 54.0]
["2026-09-01T19:57:13.919372+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:13.926995+00:00", "trade", 5.205, 2.0]
["2026-09-01T19:57:14.537735+00:00", "trade", 5.203, 36.0]
["2026-09-01T19:57:14.641749+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:14.900161+00:00", "trade", 5.2, 41.0]
["2026-09-01T19:57:14.943073+00:00", "trade", 5.205, 600.0]
["2026-09-01T19:57:14.943834+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:14.958918+00:00", "trade", 5.205, 600.0]
["2026-09-01T19:57:14.959561+00:00", "trade", 5.205, 600.0]
["2026-09-01T19:57:14.960433+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:57:14.963398+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:14.981707+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:15.085318+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:15.135784+00:00", "trade", 5.2062, 100.0]
["2026-09-01T19:57:16.055271+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:57:16.055331+00:00", "trade", 5.2, 141.0]
["2026-09-01T19:57:16.071729+00:00", "trade", 5.2, 215.0]
["2026-09-01T19:57:16.269011+00:00", "trade", 5.2, 201.0]
["2026-09-01T19:57:16.785987+00:00", "trade", 5.2, 187.0]
["2026-09-01T19:57:17.383600+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:57:17.383657+00:00", "trade", 5.2, 198.0]
["2026-09-01T19:57:17.385840+00:00", "trade", 5.2, 201.0]
["2026-09-01T19:57:17.388733+00:00", "trade", 5.2, 241.0]
["2026-09-01T19:57:17.394853+00:00", "trade", 5.2, 215.0]
["2026-09-01T19:57:17.397454+00:00", "trade", 5.2, 241.0]
["2026-09-01T19:57:17.399577+00:00", "trade", 5.2, 201.0]
["2026-09-01T19:57:17.403480+00:00", "trade", 5.2, 242.0]
["2026-09-01T19:57:18.158541+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:18.471834+00:00", "trade", 5.2, 37.0]
["2026-09-01T19:57:18.826770+00:00", "trade", 5.2, 246.0]
["2026-09-01T19:57:19.559230+00:00", "trade", 5.2, 54.0]
["2026-09-01T19:57:19.561296+00:00", "trade", 5.205, 2183.0]
["2026-09-01T19:57:19.569090+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:19.621269+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:19.642663+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:19.816304+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:19.865004+00:00", "trade", 5.2077, 19.0]
["2026-09-01T19:57:20.437778+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:20.485273+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:20.586746+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:20.618944+00:00", "trade", 5.2, 96.0]
["2026-09-01T19:57:20.686605+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:20.986578+00:00", "trade", 5.2, 392.0]
["2026-09-01T19:57:21.161598+00:00", "trade", 5.2, 15.0]
["2026-09-01T19:57:21.161721+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:57:21.680947+00:00", "trade", 5.2, 22.0]
["2026-09-01T19:57:21.681040+00:00", "trade", 5.2, 73.0]
["2026-09-01T19:57:22.037659+00:00", "trade", 5.2, 839.0]
["2026-09-01T19:57:22.469246+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:22.470223+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:22.519210+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:22.573735+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:22.744047+00:00", "trade", 5.2, 53.0]
["2026-09-01T19:57:22.744528+00:00", "trade", 5.2, 42.0]
["2026-09-01T19:57:23.066442+00:00", "trade", 5.2, 323.0]
["2026-09-01T19:57:23.407878+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:57:23.408663+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:23.425734+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:23.438233+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:23.458196+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:23.528977+00:00", "trade", 5.205, 150.0]
["2026-09-01T19:57:24.042226+00:00", "trade", 5.2077, 1.0]
["2026-09-01T19:57:24.120253+00:00", "trade", 5.2, 91.0]
["2026-09-01T19:57:24.464718+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:24.470767+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:24.520591+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:24.730824+00:00", "trade", 5.205, 300.0]
["2026-09-01T19:57:24.859117+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:24.876046+00:00", "trade", 5.2047, 3.0]
["2026-09-01T19:57:24.930517+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:25.003220+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:25.034404+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:25.035351+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:25.185399+00:00", "trade", 5.2, 41.0]
["2026-09-01T19:57:26.069161+00:00", "trade", 5.2, 328.0]
["2026-09-01T19:57:26.264190+00:00", "trade", 5.2, 55.0]
["2026-09-01T19:57:26.271627+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:26.275560+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:26.276042+00:00", "trade", 5.205, 924.0]
["2026-09-01T19:57:26.884144+00:00", "trade", 5.2037, 1000.0]
["2026-09-01T19:57:27.275962+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:27.298518+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:27.494982+00:00", "trade", 5.2, 370.0]
["2026-09-01T19:57:27.684953+00:00", "trade", 5.2, 201.0]
["2026-09-01T19:57:28.033666+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:28.087525+00:00", "trade", 5.2068, 7.0]
["2026-09-01T19:57:28.172739+00:00", "trade", 5.205, 4.0]
["2026-09-01T19:57:28.173097+00:00", "trade", 5.205, 1.0]
["2026-09-01T19:57:28.337667+00:00", "trade", 5.2, 5.0]
["2026-09-01T19:57:28.378397+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:28.601783+00:00", "trade", 5.215, 200.0]
["2026-09-01T19:57:28.699383+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:28.719985+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:28.720025+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:28.722571+00:00", "trade", 5.205, 6.0]
["2026-09-01T19:57:28.937137+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:28.945462+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:28.996945+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:29.072780+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:29.146075+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:29.205398+00:00", "trade", 5.205, 65.0]
["2026-09-01T19:57:29.226138+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:29.383305+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:29.403386+00:00", "trade", 5.2, 6.0]
["2026-09-01T19:57:29.412832+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:29.460189+00:00", "trade", 5.205, 700.0]
["2026-09-01T19:57:29.656322+00:00", "trade", 5.205, 26.0]
["2026-09-01T19:57:29.766874+00:00", "trade", 5.205, 113.0]
["2026-09-01T19:57:29.781688+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:30.017004+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:30.253381+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:30.253436+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:30.253628+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:30.257625+00:00", "trade", 5.205, 1574.0]
["2026-09-01T19:57:30.259856+00:00", "trade", 5.205, 600.0]
["2026-09-01T19:57:30.471963+00:00", "trade", 5.2, 25.0]
["2026-09-01T19:57:30.479986+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:30.651481+00:00", "trade", 5.2052, 25.0]
["2026-09-01T19:57:30.658503+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:57:30.658560+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:30.658629+00:00", "trade", 5.2, 75.0]
["2026-09-01T19:57:30.729300+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:30.786761+00:00", "trade", 5.2, 215.0]
["2026-09-01T19:57:30.787835+00:00", "trade", 5.2, 386.0]
["2026-09-01T19:57:30.789224+00:00", "trade", 5.205, 912.0]
["2026-09-01T19:57:31.133063+00:00", "trade", 5.2, 257.0]
["2026-09-01T19:57:31.257677+00:00", "trade", 5.205, 900.0]
["2026-09-01T19:57:31.273816+00:00", "trade", 5.21, 150.0]
["2026-09-01T19:57:31.304074+00:00", "trade", 5.2068, 100.0]
["2026-09-01T19:57:31.326739+00:00", "trade", 5.2035, 27.0]
["2026-09-01T19:57:31.466806+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:31.542819+00:00", "trade", 5.2, 36.0]
["2026-09-01T19:57:31.777877+00:00", "trade", 5.205, 1100.0]
["2026-09-01T19:57:31.871144+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:31.871159+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:31.972121+00:00", "trade", 5.2086, 200.0]
["2026-09-01T19:57:31.974361+00:00", "trade", 5.2086, 100.0]
["2026-09-01T19:57:31.975422+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:31.975799+00:00", "trade", 5.2086, 1500.0]
["2026-09-01T19:57:32.144086+00:00", "trade", 5.2, 376.0]
["2026-09-01T19:57:32.306322+00:00", "trade", 5.2, 201.0]
["2026-09-01T19:57:32.337816+00:00", "trade", 5.2, 201.0]
["2026-09-01T19:57:32.615473+00:00", "trade", 5.2, 201.0]
["2026-09-01T19:57:32.616517+00:00", "trade", 5.205, 14.0]
["2026-09-01T19:57:32.726846+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:57:32.796805+00:00", "trade", 5.2, 355.0]
["2026-09-01T19:57:32.956133+00:00", "trade", 5.2, 202.0]
["2026-09-01T19:57:32.957207+00:00", "trade", 5.2, 19.0]
["2026-09-01T19:57:32.963146+00:00", "trade", 5.2099, 5.0]
["2026-09-01T19:57:33.047565+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:33.151302+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:33.527587+00:00", "trade", 5.205, 999.0]
["2026-09-01T19:57:34.046439+00:00", "trade", 5.2, 77.0]
["2026-09-01T19:57:34.652012+00:00", "trade", 5.205, 25.0]
["2026-09-01T19:57:34.653991+00:00", "trade", 5.205, 842.0]
["2026-09-01T19:57:34.783849+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:34.888579+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:35.049913+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:35.091082+00:00", "trade", 5.2, 269.0]
["2026-09-01T19:57:35.118907+00:00", "trade", 5.2, 91.0]
["2026-09-01T19:57:35.126467+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:35.154326+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:36.186753+00:00", "trade", 5.2, 95.0]
["2026-09-01T19:57:36.569131+00:00", "trade", 5.205, 300.0]
["2026-09-01T19:57:36.678048+00:00", "trade", 5.205, 400.0]
["2026-09-01T19:57:36.713064+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:36.726330+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:36.727828+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:36.743796+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:36.747640+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:36.747676+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:36.772226+00:00", "trade", 5.205, 21.0]
["2026-09-01T19:57:36.773246+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:36.824061+00:00", "trade", 5.2149, 64.0]
["2026-09-01T19:57:37.075080+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:37.089109+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:37.255004+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:37.274756+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:37.494759+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:37.717515+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:37.742844+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:57:38.106217+00:00", "trade", 5.2, 203.0]
["2026-09-01T19:57:38.110711+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:38.110719+00:00", "trade", 5.2, 839.0]
["2026-09-01T19:57:38.179460+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:38.663940+00:00", "trade", 5.205, 103.0]
["2026-09-01T19:57:39.178387+00:00", "trade", 5.2, 18.0]
["2026-09-01T19:57:39.179917+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:39.179917+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:40.136580+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:40.137061+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:40.138780+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:40.155666+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:40.272663+00:00", "trade", 5.2, 173.0]
["2026-09-01T19:57:40.272694+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:40.273180+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:40.519261+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:40.607228+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:40.607852+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:40.621826+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:41.338647+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:41.343754+00:00", "trade", 5.2, 95.0]
["2026-09-01T19:57:41.343770+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:41.352100+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:41.352204+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:41.352210+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:41.560867+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:42.366922+00:00", "trade", 5.2046, 43.0]
["2026-09-01T19:57:42.423336+00:00", "trade", 5.2, 15.0]
["2026-09-01T19:57:42.949749+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:43.078212+00:00", "trade", 5.2, 213.0]
["2026-09-01T19:57:43.078285+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:43.092529+00:00", "trade", 5.2, 400.0]
["2026-09-01T19:57:43.092559+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:43.450621+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:43.451173+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:43.488988+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:44.029641+00:00", "trade", 5.2047, 9.0]
["2026-09-01T19:57:44.429627+00:00", "trade", 5.205, 999.0]
["2026-09-01T19:57:44.539740+00:00", "trade", 5.2031, 32.0]
["2026-09-01T19:57:44.808991+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:46.006594+00:00", "trade", 5.21, 100.0]
["2026-09-01T19:57:46.008607+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:46.012672+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:46.078170+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:57:46.253161+00:00", "trade", 5.205, 129.0]
["2026-09-01T19:57:46.311751+00:00", "trade", 5.205, 18.0]
["2026-09-01T19:57:47.456247+00:00", "trade", 5.21, 5.0]
["2026-09-01T19:57:47.456406+00:00", "trade", 5.205, 28.0]
["2026-09-01T19:57:48.434392+00:00", "trade", 5.2054, 86.0]
["2026-09-01T19:57:48.436434+00:00", "trade", 5.205, 1976.0]
["2026-09-01T19:57:48.436966+00:00", "trade", 5.205, 1.0]
["2026-09-01T19:57:49.224746+00:00", "trade", 5.2143, 100.0]
["2026-09-01T19:57:50.204226+00:00", "trade", 5.2083, 100.0]
["2026-09-01T19:57:50.256734+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:50.256770+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:50.256839+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:50.256999+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:50.261188+00:00", "trade", 5.205, 1379.0]
["2026-09-01T19:57:50.263284+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:57:50.265058+00:00", "trade", 5.205, 500.0]
["2026-09-01T19:57:50.279182+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:50.751529+00:00", "trade", 5.2036, 100.0]
["2026-09-01T19:57:51.803470+00:00", "trade", 5.2, 777.0]
["2026-09-01T19:57:52.150551+00:00", "trade", 5.2, 313.0]
["2026-09-01T19:57:52.190720+00:00", "trade", 5.2, 7.0]
["2026-09-01T19:57:52.318082+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:52.336832+00:00", "trade", 5.205, 511.0]
["2026-09-01T19:57:52.336886+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:52.339496+00:00", "trade", 5.205, 818.0]
["2026-09-01T19:57:52.431744+00:00", "trade", 5.205, 96.0]
["2026-09-01T19:57:53.569705+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:57:53.569777+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:53.569831+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:57:53.571145+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:53.572865+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:57:53.573211+00:00", "trade", 5.2, 15.0]
["2026-09-01T19:57:54.028083+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:57:54.957035+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:54.994936+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:54.995512+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.234366+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.261896+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.283703+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.312291+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.421792+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.499647+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.499813+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.503707+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.503856+00:00", "trade", 5.2, 1030.0]
["2026-09-01T19:57:55.503893+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:55.531383+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:56.048991+00:00", "trade", 5.2063, 12775.0]
["2026-09-01T19:57:56.726502+00:00", "trade", 5.2141, 100.0]
["2026-09-01T19:57:56.999459+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:57.586757+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:57.586766+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:57.586799+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:57.587220+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:57:57.587488+00:00", "trade", 5.2, 34.0]
["2026-09-01T19:57:57.587491+00:00", "trade", 5.2, 26.0]
["2026-09-01T19:57:57.587497+00:00", "trade", 5.2, 44.0]
["2026-09-01T19:57:57.587500+00:00", "trade", 5.2, 76.0]
["2026-09-01T19:57:57.587506+00:00", "trade", 5.2, 130.0]
["2026-09-01T19:57:57.587509+00:00", "trade", 5.2, 307.0]
["2026-09-01T19:57:57.588090+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:57.590050+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:57.590090+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:57.590682+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:57.700518+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:57:58.307441+00:00", "trade", 5.2077, 1.0]
["2026-09-01T19:57:58.753551+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:58.931647+00:00", "trade", 5.2, 1200.0]
["2026-09-01T19:57:58.931675+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:58.932126+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.004789+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.065082+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.210459+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.585652+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.585671+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:57:59.586499+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.586855+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.586965+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.587532+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.590514+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.592173+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:57:59.925173+00:00", "trade", 5.205, 1000.0]
["2026-09-01T19:57:59.971025+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.017024+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.022196+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.032792+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.032937+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.033884+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.037239+00:00", "trade", 5.2, 10.0]
["2026-09-01T19:58:00.037239+00:00", "trade", 5.2, 30.0]
["2026-09-01T19:58:00.037244+00:00", "trade", 5.2, 2330.0]
["2026-09-01T19:58:00.037244+00:00", "trade", 5.2, 25.0]
["2026-09-01T19:58:00.037247+00:00", "trade", 5.2, 305.0]
["2026-09-01T19:58:00.037713+00:00", "trade", 5.2, 2700.0]
["2026-09-01T19:58:00.037795+00:00", "trade", 5.2, 1000.0]
["2026-09-01T19:58:00.047522+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.047913+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.048454+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.048464+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.064688+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.077725+00:00", "trade", 5.2, 1420.0]
["2026-09-01T19:58:00.077727+00:00", "trade", 5.2, 398.0]
["2026-09-01T19:58:00.077899+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.078425+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.163906+00:00", "trade", 5.205, 1100.0]
["2026-09-01T19:58:00.298890+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.446188+00:00", "trade", 5.205, 3929.0]
["2026-09-01T19:58:00.525821+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:00.533387+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:00.533434+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:01.070202+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:01.198150+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:58:01.328739+00:00", "trade", 5.2027, 37.0]
["2026-09-01T19:58:01.630955+00:00", "trade", 5.2061, 600.0]
["2026-09-01T19:58:01.822175+00:00", "trade", 5.205, 612.0]
["2026-09-01T19:58:02.037812+00:00", "trade", 5.21, 13.0]
["2026-09-01T19:58:02.260986+00:00", "trade", 5.2081, 300.0]
["2026-09-01T19:58:02.261894+00:00", "trade", 5.2081, 100.0]
["2026-09-01T19:58:02.315710+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:02.446189+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:02.484905+00:00", "trade", 5.2, 602.0]
["2026-09-01T19:58:02.484908+00:00", "trade", 5.2, 398.0]
["2026-09-01T19:58:02.484947+00:00", "trade", 5.2, 393.0]
["2026-09-01T19:58:02.484953+00:00", "trade", 5.2, 3174.0]
["2026-09-01T19:58:02.484956+00:00", "trade", 5.2, 16.0]
["2026-09-01T19:58:02.484963+00:00", "trade", 5.2, 105.0]
["2026-09-01T19:58:02.484963+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:02.484963+00:00", "trade", 5.2, 176.0]
["2026-09-01T19:58:02.484965+00:00", "trade", 5.2, 3520.0]
["2026-09-01T19:58:02.485001+00:00", "trade", 5.2, 1027.0]
["2026-09-01T19:58:02.485217+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:02.485552+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:02.485683+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:02.485728+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:02.489208+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:02.489704+00:00", "trade", 5.2, 71.0]
["2026-09-01T19:58:02.693075+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:02.887599+00:00", "trade", 5.205, 10.0]
["2026-09-01T19:58:03.063155+00:00", "trade", 5.2, 1010.0]
["2026-09-01T19:58:03.063203+00:00", "trade", 5.2, 2.0]
["2026-09-01T19:58:04.228848+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.229725+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.232176+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.235850+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.247458+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.330601+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.333202+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.431591+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.432032+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.532466+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.534150+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.535093+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.536105+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.630981+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.632790+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.635251+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.636409+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.648307+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.683546+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.734372+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.734798+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.757898+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.788792+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.866617+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.899300+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.899736+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.934198+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.940518+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:04.992296+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.023065+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.065561+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.066002+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.090886+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.407670+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.408152+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.463602+00:00", "trade", 5.2036, 2000.0]
["2026-09-01T19:58:05.533460+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.535595+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.536627+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.631458+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.714110+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.781190+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.781626+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.810520+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:05.925639+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:06.002889+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:06.492945+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:06.593700+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:06.635775+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:06.694730+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:06.757151+00:00", "trade", 5.2083, 1.0]
["2026-09-01T19:58:06.757710+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:06.935081+00:00", "trade", 5.205, 1000.0]
["2026-09-01T19:58:07.064932+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.204083+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.483007+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.486731+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.581376+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.588293+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.637009+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.640021+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.641555+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.682222+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.786320+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.894392+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:07.945048+00:00", "trade", 5.2079, 5.0]
["2026-09-01T19:58:08.840713+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:09.037258+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:09.235445+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.235620+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.236753+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.238106+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.241144+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.244311+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.311427+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:09.312047+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.312052+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.378739+00:00", "trade", 5.205, 2622.0]
["2026-09-01T19:58:09.379527+00:00", "trade", 5.205, 3.0]
["2026-09-01T19:58:09.379951+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:09.410886+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:09.461950+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:09.461950+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:09.462200+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:09.462456+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:09.462458+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:09.462717+00:00", "trade", 5.205, 176.0]
["2026-09-01T19:58:09.466681+00:00", "trade", 5.205, 127.0]
["2026-09-01T19:58:09.600138+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.602354+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:09.608218+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:10.037274+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:10.082327+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:10.082332+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:10.252960+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:10.254863+00:00", "trade", 5.205, 2600.0]
["2026-09-01T19:58:10.418062+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:10.630983+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:10.760250+00:00", "trade", 5.205, 30.0]
["2026-09-01T19:58:10.850585+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:58:11.403843+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:11.404099+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:11.412314+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:11.418147+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:11.838779+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:13.554113+00:00", "trade", 5.2137, 100.0]
["2026-09-01T19:58:13.556037+00:00", "trade", 5.2137, 100.0]
["2026-09-01T19:58:13.559041+00:00", "trade", 5.2137, 300.0]
["2026-09-01T19:58:14.430171+00:00", "trade", 5.2077, 4.0]
["2026-09-01T19:58:14.431202+00:00", "trade", 5.205, 7.0]
["2026-09-01T19:58:14.431382+00:00", "trade", 5.205, 18.0]
["2026-09-01T19:58:14.541742+00:00", "trade", 5.2025, 48.0]
["2026-09-01T19:58:14.553870+00:00", "trade", 5.205, 19.0]
["2026-09-01T19:58:14.556856+00:00", "trade", 5.205, 1.0]
["2026-09-01T19:58:14.654809+00:00", "trade", 5.2, 600.0]
["2026-09-01T19:58:14.654821+00:00", "trade", 5.2, 400.0]
["2026-09-01T19:58:14.795207+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:14.798665+00:00", "trade", 5.2, 876.0]
["2026-09-01T19:58:15.002542+00:00", "trade", 5.2, 72.0]
["2026-09-01T19:58:15.007461+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:15.008324+00:00", "trade", 5.2, 230.0]
["2026-09-01T19:58:15.008902+00:00", "trade", 5.2, 197.0]
["2026-09-01T19:58:15.803679+00:00", "trade", 5.2, 362.0]
["2026-09-01T19:58:15.896207+00:00", "trade", 5.2, 140.0]
["2026-09-01T19:58:15.974964+00:00", "trade", 5.2, 61.0]
["2026-09-01T19:58:16.074988+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:16.075064+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:16.075413+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:16.075674+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:16.075695+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:16.076083+00:00", "trade", 5.2, 63.0]
["2026-09-01T19:58:16.130440+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:16.176297+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:16.176368+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:16.176378+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:16.177290+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:16.177300+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:16.487721+00:00", "trade", 5.2082, 5.0]
["2026-09-01T19:58:16.577930+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:16.621347+00:00", "trade", 5.2, 210.0]
["2026-09-01T19:58:17.292641+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:17.475155+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:17.500285+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:17.602113+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:17.608398+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:17.625644+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:17.640925+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:17.661695+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:17.719129+00:00", "trade", 5.2052, 200.0]
["2026-09-01T19:58:17.806223+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:18.037254+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:18.160271+00:00", "trade", 5.2, 338.0]
["2026-09-01T19:58:18.808214+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:18.812259+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:18.812617+00:00", "trade", 5.2, 4.0]
["2026-09-01T19:58:18.927527+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:19.314846+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:19.475263+00:00", "trade", 5.2, 362.0]
["2026-09-01T19:58:20.150118+00:00", "trade", 5.2, 38.0]
["2026-09-01T19:58:20.212895+00:00", "trade", 5.2, 325.0]
["2026-09-01T19:58:20.482238+00:00", "trade", 5.2078, 5100.0]
["2026-09-01T19:58:20.688072+00:00", "trade", 5.2, 197.0]
["2026-09-01T19:58:20.695145+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:20.716453+00:00", "trade", 5.2135, 81.0]
["2026-09-01T19:58:20.899590+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:58:22.766603+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:22.766624+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:22.766684+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:22.766853+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:22.767081+00:00", "trade", 5.2, 75.0]
["2026-09-01T19:58:22.767376+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:22.834983+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:22.945580+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:24.066063+00:00", "trade", 5.2, 344.0]
["2026-09-01T19:58:25.025654+00:00", "trade", 5.2, 340.0]
["2026-09-01T19:58:25.856725+00:00", "trade", 5.2046, 50.0]
["2026-09-01T19:58:25.857760+00:00", "trade", 5.21, 14.0]
["2026-09-01T19:58:26.842024+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:26.845693+00:00", "trade", 5.2, 2420.0]
["2026-09-01T19:58:26.846159+00:00", "trade", 5.2, 607.0]
["2026-09-01T19:58:27.118710+00:00", "trade", 5.2, 366.0]
["2026-09-01T19:58:28.018005+00:00", "trade", 5.205, 2.0]
["2026-09-01T19:58:28.031146+00:00", "trade", 5.2, 369.0]
["2026-09-01T19:58:28.031666+00:00", "trade", 5.205, 10.0]
["2026-09-01T19:58:28.038895+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:28.065819+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:28.065879+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:28.065954+00:00", "trade", 5.205, 600.0]
["2026-09-01T19:58:28.105149+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:28.420907+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:29.421471+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:29.485953+00:00", "trade", 5.2041, 400.0]
["2026-09-01T19:58:29.486924+00:00", "trade", 5.2041, 200.0]
["2026-09-01T19:58:29.501762+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:58:29.535033+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:30.017045+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:30.439401+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:58:30.440549+00:00", "trade", 5.205, 129.0]
["2026-09-01T19:58:30.505970+00:00", "trade", 5.2023, 1852.0]
["2026-09-01T19:58:30.529315+00:00", "trade", 5.205, 2054.0]
["2026-09-01T19:58:30.554142+00:00", "trade", 5.2022, 1030.0]
["2026-09-01T19:58:30.554193+00:00", "trade", 5.2025, 1151.0]
["2026-09-01T19:58:30.559518+00:00", "trade", 5.2024, 3139.0]
["2026-09-01T19:58:30.586252+00:00", "trade", 5.205, 97.0]
["2026-09-01T19:58:31.237712+00:00", "trade", 5.205, 700.0]
["2026-09-01T19:58:31.330738+00:00", "trade", 5.202, 38.0]
["2026-09-01T19:58:31.368872+00:00", "trade", 5.2077, 100.0]
["2026-09-01T19:58:31.983178+00:00", "trade", 5.2041, 33.0]
["2026-09-01T19:58:32.027831+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:32.027846+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:32.027894+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:32.028059+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:32.028291+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:32.028369+00:00", "trade", 5.2, 32.0]
["2026-09-01T19:58:32.028393+00:00", "trade", 5.2, 68.0]
["2026-09-01T19:58:32.028784+00:00", "trade", 5.2, 44.0]
["2026-09-01T19:58:32.075155+00:00", "trade", 5.2, 2420.0]
["2026-09-01T19:58:32.076394+00:00", "trade", 5.2, 31.0]
["2026-09-01T19:58:32.086858+00:00", "trade", 5.2, 69.0]
["2026-09-01T19:58:32.200269+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:32.843418+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:32.948350+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:32.949998+00:00", "trade", 5.2, 85.0]
["2026-09-01T19:58:32.951963+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:33.056352+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:33.296935+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:33.297325+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:33.298119+00:00", "trade", 5.2, 97.0]
["2026-09-01T19:58:33.300749+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:33.309259+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:33.342669+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:33.356981+00:00", "trade", 5.2, 194.0]
["2026-09-01T19:58:33.357640+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:33.373162+00:00", "trade", 5.2, 193.0]
["2026-09-01T19:58:33.404396+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:33.405333+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:33.702645+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:34.040553+00:00", "trade", 5.2, 91.0]
["2026-09-01T19:58:34.064632+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:34.065973+00:00", "trade", 5.2, 40.0]
["2026-09-01T19:58:34.066087+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:34.066292+00:00", "trade", 5.2, 60.0]
["2026-09-01T19:58:34.068151+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.117110+00:00", "trade", 5.2, 57.0]
["2026-09-01T19:58:34.129633+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.156016+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.172259+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.674315+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.680715+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.683918+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.697024+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.741725+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.778548+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.845121+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:34.864207+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:35.256416+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:35.287505+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:35.324072+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:35.343403+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:36.068665+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:36.068811+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:36.070510+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:36.072464+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:36.122895+00:00", "trade", 5.2, 4.0]
["2026-09-01T19:58:36.176321+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:36.265672+00:00", "trade", 5.2, 677.0]
["2026-09-01T19:58:36.292607+00:00", "trade", 5.2077, 1.0]
["2026-09-01T19:58:36.683715+00:00", "trade", 5.2021, 400.0]
["2026-09-01T19:58:37.037998+00:00", "trade", 5.21, 8.0]
["2026-09-01T19:58:37.081151+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:37.084754+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:37.144497+00:00", "trade", 5.2, 83.0]
["2026-09-01T19:58:37.188406+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:37.198320+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:37.207689+00:00", "trade", 5.2, 241.0]
["2026-09-01T19:58:37.210011+00:00", "trade", 5.2, 255.0]
["2026-09-01T19:58:37.211607+00:00", "trade", 5.2, 114.0]
["2026-09-01T19:58:37.211640+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:58:37.235123+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:37.266506+00:00", "trade", 5.2, 370.0]
["2026-09-01T19:58:37.269261+00:00", "trade", 5.2, 242.0]
["2026-09-01T19:58:37.273991+00:00", "trade", 5.2, 201.0]
["2026-09-01T19:58:37.280053+00:00", "trade", 5.2, 221.0]
["2026-09-01T19:58:37.285346+00:00", "trade", 5.2, 298.0]
["2026-09-01T19:58:37.287253+00:00", "trade", 5.2, 96.0]
["2026-09-01T19:58:37.289349+00:00", "trade", 5.2, 72.0]
["2026-09-01T19:58:37.289406+00:00", "trade", 5.2, 105.0]
["2026-09-01T19:58:37.292004+00:00", "trade", 5.2, 201.0]
["2026-09-01T19:58:37.295603+00:00", "trade", 5.2, 36.0]
["2026-09-01T19:58:37.297242+00:00", "trade", 5.2, 206.0]
["2026-09-01T19:58:37.302418+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:37.303520+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:37.303931+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:37.339491+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:37.952054+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:38.048819+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:38.049256+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.049391+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.049396+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.054581+00:00", "trade", 5.205, 379.0]
["2026-09-01T19:58:38.054584+00:00", "trade", 5.205, 21.0]
["2026-09-01T19:58:38.058282+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:38.088249+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:38.088270+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:38.088315+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:38.088517+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:38.088598+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:38.088682+00:00", "trade", 5.2, 11.0]
["2026-09-01T19:58:38.092158+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.092907+00:00", "trade", 5.2, 136.0]
["2026-09-01T19:58:38.092907+00:00", "trade", 5.2, 236.0]
["2026-09-01T19:58:38.092913+00:00", "trade", 5.2, 602.0]
["2026-09-01T19:58:38.092913+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:58:38.092913+00:00", "trade", 5.2, 1550.0]
["2026-09-01T19:58:38.094574+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.095296+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.095411+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.095737+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.134098+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.158460+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:38.161238+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.162275+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.164083+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:38.196381+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.197284+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.296680+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.297161+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.446402+00:00", "trade", 5.2095, 50.0]
["2026-09-01T19:58:38.450464+00:00", "trade", 5.2, 2652.0]
["2026-09-01T19:58:38.450973+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.766278+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.769396+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.769872+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.774215+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:38.870607+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.871629+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.887392+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.887873+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.928449+00:00", "trade", 5.205, 600.0]
["2026-09-01T19:58:38.973221+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:38.975091+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.057567+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.061050+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.064791+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:39.065654+00:00", "trade", 5.2, 164.0]
["2026-09-01T19:58:39.066238+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.068257+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.158885+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:39.159435+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.172370+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.180049+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.234824+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.248029+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:39.294596+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.295684+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.317290+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.317772+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.552741+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.586100+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.702453+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.708873+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.751780+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.754912+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.792557+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.855312+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.856229+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:39.960983+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:40.002768+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:40.838075+00:00", "trade", 5.2, 151.0]
["2026-09-01T19:58:40.931823+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:58:40.932737+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:40.933178+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:40.956534+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:40.957867+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.068453+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:41.068525+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:41.069409+00:00", "trade", 5.2, 36.0]
["2026-09-01T19:58:41.069812+00:00", "trade", 5.2, 54.0]
["2026-09-01T19:58:41.071959+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.072170+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:41.072176+00:00", "trade", 5.2, 133.0]
["2026-09-01T19:58:41.072621+00:00", "trade", 5.2, 565.0]
["2026-09-01T19:58:41.072821+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.093740+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.138071+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.168714+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.263332+00:00", "trade", 5.2038, 100.0]
["2026-09-01T19:58:41.281217+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.389139+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.564587+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.573869+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.664976+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.665412+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.705788+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:41.706429+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.009732+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.016608+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.038226+00:00", "trade", 5.205, 15.0]
["2026-09-01T19:58:42.038924+00:00", "trade", 5.205, 192.0]
["2026-09-01T19:58:42.038960+00:00", "trade", 5.205, 191.0]
["2026-09-01T19:58:42.038996+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:42.039578+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.069629+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.152136+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.169382+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.196262+00:00", "trade", 5.2019, 100.0]
["2026-09-01T19:58:42.215436+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.220077+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.369844+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.441389+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.488286+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.609324+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.625112+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.625849+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.628450+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.640149+00:00", "trade", 5.2, 335.0]
["2026-09-01T19:58:42.678745+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.691390+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:42.705433+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:43.417451+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:43.422105+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:43.469362+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:43.480969+00:00", "trade", 5.2, 103.0]
["2026-09-01T19:58:43.482007+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:43.519221+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:43.997034+00:00", "trade", 5.2074, 300.0]
["2026-09-01T19:58:44.344063+00:00", "trade", 5.2077, 6.0]
["2026-09-01T19:58:44.532709+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.543738+00:00", "trade", 5.2011, 35.0]
["2026-09-01T19:58:44.556917+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.623736+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.651988+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.653497+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.690350+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.690921+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.712016+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.903688+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.904655+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:44.911199+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:44.912248+00:00", "trade", 5.21, 193.0]
["2026-09-01T19:58:44.912278+00:00", "trade", 5.21, 191.0]
["2026-09-01T19:58:45.046190+00:00", "trade", 5.2, 177.0]
["2026-09-01T19:58:45.049116+00:00", "trade", 5.2, 18.0]
["2026-09-01T19:58:45.052899+00:00", "trade", 5.2, 362.0]
["2026-09-01T19:58:45.052902+00:00", "trade", 5.2, 534.0]
["2026-09-01T19:58:45.126488+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:45.155713+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:45.314997+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:45.590854+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:45.651664+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:45.655473+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:45.729293+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:45.731384+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:45.803911+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:45.804352+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:46.095957+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:46.097961+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:46.098077+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:46.098132+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:46.098161+00:00", "trade", 5.2, 24769.0]
["2026-09-01T19:58:46.098778+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:46.099415+00:00", "trade", 5.2003, 203.0]
["2026-09-01T19:58:46.100658+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:46.101695+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:46.101709+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:46.110622+00:00", "trade", 5.2, 75.0]
["2026-09-01T19:58:46.539598+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:47.283875+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:47.288993+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:47.414597+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:47.600068+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:47.600069+00:00", "trade", 5.2, 170.0]
["2026-09-01T19:58:47.600194+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:47.600194+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:47.600199+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:47.600322+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:47.600625+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:47.937145+00:00", "trade", 5.2129, 800.0]
["2026-09-01T19:58:48.038149+00:00", "trade", 5.205, 384.0]
["2026-09-01T19:58:48.265927+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:58:48.273550+00:00", "trade", 5.205, 7.0]
["2026-09-01T19:58:48.277872+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:48.346305+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:48.457483+00:00", "trade", 5.2099, 320.0]
["2026-09-01T19:58:48.596060+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:48.669239+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:48.669445+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:48.669485+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:48.669530+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:49.030257+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:49.030259+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:49.030260+00:00", "trade", 5.2, 55.0]
["2026-09-01T19:58:49.030309+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:49.030506+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:49.233649+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:49.863342+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:49.906585+00:00", "trade", 5.205, 200.0]
["2026-09-01T19:58:49.908004+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:49.908695+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:49.919517+00:00", "trade", 5.205, 8.0]
["2026-09-01T19:58:50.034167+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:50.134267+00:00", "trade", 5.2, 224.0]
["2026-09-01T19:58:51.038244+00:00", "trade", 5.205, 384.0]
["2026-09-01T19:58:51.044787+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:51.059776+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:51.108725+00:00", "trade", 5.205, 400.0]
["2026-09-01T19:58:51.152293+00:00", "trade", 5.205, 100.0]
["2026-09-01T19:58:51.667221+00:00", "trade", 5.205, 96.0]
["2026-09-01T19:58:51.669765+00:00", "trade", 5.205, 1.0]
["2026-09-01T19:58:52.154573+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:52.190634+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:52.190659+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:52.190684+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:52.193600+00:00", "trade", 5.2, 1300.0]
["2026-09-01T19:58:52.193601+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:52.195035+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:58:52.195044+00:00", "trade", 5.2, 2.0]
["2026-09-01T19:58:52.195071+00:00", "trade", 5.2, 25.0]
["2026-09-01T19:58:52.195083+00:00", "trade", 5.2, 50.0]
["2026-09-01T19:58:52.195095+00:00", "trade", 5.2, 40.0]
["2026-09-01T19:58:52.197190+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:52.197601+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:52.199706+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:52.201238+00:00", "trade", 5.2, 435.0]
["2026-09-01T19:58:52.201611+00:00", "trade", 5.2, 300.0]
["2026-09-01T19:58:52.205716+00:00", "trade", 5.2, 300.0]
["2026-09-01T19:58:53.070506+00:00", "trade", 5.2, 186.0]
["2026-09-01T19:58:53.070509+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:53.070612+00:00", "trade", 5.2, 2500.0]
["2026-09-01T19:58:53.070612+00:00", "trade", 5.2, 1100.0]
["2026-09-01T19:58:53.070627+00:00", "trade", 5.2, 3459.0]
["2026-09-01T19:58:53.070630+00:00", "trade", 5.2, 2400.0]
["2026-09-01T19:58:53.070633+00:00", "trade", 5.2, 27900.0]
["2026-09-01T19:58:53.070635+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:53.070636+00:00", "trade", 5.2, 800.0]
["2026-09-01T19:58:53.070639+00:00", "trade", 5.2, 2000.0]
["2026-09-01T19:58:53.070639+00:00", "trade", 5.2, 900.0]
["2026-09-01T19:58:53.070642+00:00", "trade", 5.2, 600.0]
["2026-09-01T19:58:53.070642+00:00", "trade", 5.2, 1517.0]
["2026-09-01T19:58:53.070645+00:00", "trade", 5.2, 2400.0]
["2026-09-01T19:58:53.070645+00:00", "trade", 5.2, 5.0]
["2026-09-01T19:58:53.070648+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.070648+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:53.070670+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:53.070695+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:53.070710+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:53.070710+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:53.070750+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:53.070750+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:53.070770+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:58:53.070950+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.070955+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.070965+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.070970+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.070975+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.070981+00:00", "trade", 5.2, 124.0]
["2026-09-01T19:58:53.070981+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.070988+00:00", "trade", 5.2, 84.0]
["2026-09-01T19:58:53.070988+00:00", "trade", 5.2, 949.0]
["2026-09-01T19:58:53.070991+00:00", "trade", 5.2, 120.0]
["2026-09-01T19:58:53.070996+00:00", "trade", 5.2, 4600.0]
["2026-09-01T19:58:53.070996+00:00", "trade", 5.2, 1200.0]
["2026-09-01T19:58:53.071000+00:00", "trade", 5.2, 40.0]
["2026-09-01T19:58:53.071000+00:00", "trade", 5.2, 7300.0]
["2026-09-01T19:58:53.071000+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071003+00:00", "trade", 5.2, 135.0]
["2026-09-01T19:58:53.071003+00:00", "trade", 5.2, 2400.0]
["2026-09-01T19:58:53.071005+00:00", "trade", 5.2, 40.0]
["2026-09-01T19:58:53.071008+00:00", "trade", 5.2, 1589.0]
["2026-09-01T19:58:53.071015+00:00", "trade", 5.2, 3500.0]
["2026-09-01T19:58:53.071015+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071015+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071021+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:58:53.071021+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071024+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:58:53.071030+00:00", "trade", 5.2, 300.0]
["2026-09-01T19:58:53.071033+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:58:53.071035+00:00", "trade", 5.2, 10.0]
["2026-09-01T19:58:53.071039+00:00", "trade", 5.2, 9.0]
["2026-09-01T19:58:53.071042+00:00", "trade", 5.2, 300.0]
["2026-09-01T19:58:53.071042+00:00", "trade", 5.2, 1100.0]
["2026-09-01T19:58:53.071048+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.071048+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:58:53.071048+00:00", "trade", 5.2, 300.0]
["2026-09-01T19:58:53.071055+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:53.071055+00:00", "trade", 5.2, 5.0]
["2026-09-01T19:58:53.071055+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.071060+00:00", "trade", 5.2, 5.0]
["2026-09-01T19:58:53.071060+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:58:53.071060+00:00", "trade", 5.2, 18165.0]
["2026-09-01T19:58:53.071061+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071066+00:00", "trade", 5.2, 500.0]
["2026-09-01T19:58:53.071066+00:00", "trade", 5.2, 700.0]
["2026-09-01T19:58:53.071069+00:00", "trade", 5.2, 25.0]
["2026-09-01T19:58:53.071071+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071073+00:00", "trade", 5.2, 1000.0]
["2026-09-01T19:58:53.071073+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.071078+00:00", "trade", 5.2, 17.0]
["2026-09-01T19:58:53.071078+00:00", "trade", 5.2, 5100.0]
["2026-09-01T19:58:53.071081+00:00", "trade", 5.2, 1600.0]
["2026-09-01T19:58:53.071084+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.071084+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:53.071087+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:58:53.071087+00:00", "trade", 5.2, 1487.0]
["2026-09-01T19:58:53.071090+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.071095+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.071095+00:00", "trade", 5.2, 7100.0]
["2026-09-01T19:58:53.071100+00:00", "trade", 5.2, 415.0]
["2026-09-01T19:58:53.071100+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.071100+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:53.071100+00:00", "trade", 5.2, 1100.0]
["2026-09-01T19:58:53.071100+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:53.071105+00:00", "trade", 5.2, 39.0]
["2026-09-01T19:58:53.071105+00:00", "trade", 5.2, 70.0]
["2026-09-01T19:58:53.071105+00:00", "trade", 5.2, 10.0]
["2026-09-01T19:58:53.071108+00:00", "trade", 5.2, 400.0]
["2026-09-01T19:58:53.071108+00:00", "trade", 5.2, 1000.0]
["2026-09-01T19:58:53.071108+00:00", "trade", 5.2, 300.0]
["2026-09-01T19:58:53.071111+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.071114+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:58:53.071114+00:00", "trade", 5.2, 77.0]
["2026-09-01T19:58:53.071114+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:58:53.071117+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:53.071181+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071186+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071222+00:00", "trade", 5.2, 25.0]
["2026-09-01T19:58:53.071246+00:00", "trade", 5.2, 2300.0]
["2026-09-01T19:58:53.071251+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071311+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071391+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071556+00:00", "trade", 5.2, 3198.0]
["2026-09-01T19:58:53.071597+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:58:53.071628+00:00", "trade", 5.2, 302.0]
["2026-09-01T19:58:53.071682+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.071687+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.071709+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.071717+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.071737+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.071766+00:00", "trade", 5.21, 384.0]
["2026-09-01T19:58:53.071807+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.071817+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.071899+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.071899+00:00", "trade", 5.2014, 62.0]
["2026-09-01T19:58:53.071958+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.071989+00:00", "trade", 5.2002, 70.0]
["2026-09-01T19:58:53.071998+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.072013+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.072019+00:00", "trade", 5.2, 244.0]
["2026-09-01T19:58:53.072019+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.072082+00:00", "trade", 5.2, 58.0]
["2026-09-01T19:58:53.072088+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.072279+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.072286+00:00", "trade", 5.2, 52.0]
["2026-09-01T19:58:53.072350+00:00", "trade", 5.2, 51.0]
["2026-09-01T19:58:53.072407+00:00", "trade", 5.2, 54.0]
["2026-09-01T19:58:53.072521+00:00", "trade", 5.2, 51.0]
["2026-09-01T19:58:53.072548+00:00", "trade", 5.2, 144.0]
["2026-09-01T19:58:53.072599+00:00", "trade", 5.2, 52.0]
["2026-09-01T19:58:53.072647+00:00", "trade", 5.2, 74.0]
["2026-09-01T19:58:53.072801+00:00", "trade", 5.2, 70.0]
["2026-09-01T19:58:53.072939+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:58:53.072987+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.073029+00:00", "trade", 5.195, 123.0]
["2026-09-01T19:58:53.073657+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.073702+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.074223+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.074238+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.074714+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.074744+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.074955+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.074995+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.075901+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:58:53.076325+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.076965+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.080707+00:00", "trade", 5.195, 23.0]
["2026-09-01T19:58:53.082779+00:00", "trade", 5.195, 12.0]
["2026-09-01T19:58:53.096771+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:58:53.177118+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.181564+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:53.213725+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.213743+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.213779+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.213912+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:53.217385+00:00", "trade", 5.195, 1103.0]
["2026-09-01T19:58:53.220113+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:58:53.221237+00:00", "trade", 5.195, 12.0]
["2026-09-01T19:58:53.437786+00:00", "trade", 5.195, 9.0]
["2026-09-01T19:58:54.039958+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:54.040439+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:54.303425+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:54.491563+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:54.556146+00:00", "trade", 5.195, 1036.0]
["2026-09-01T19:58:54.558266+00:00", "trade", 5.195, 562.0]
["2026-09-01T19:58:54.860582+00:00", "trade", 5.2118, 100.0]
["2026-09-01T19:58:55.040927+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:55.063415+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:55.064145+00:00", "trade", 5.19, 360.0]
["2026-09-01T19:58:55.064358+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:55.065577+00:00", "trade", 5.19, 1.0]
["2026-09-01T19:58:55.065613+00:00", "trade", 5.19, 1.0]
["2026-09-01T19:58:55.065851+00:00", "trade", 5.19, 199.0]
["2026-09-01T19:58:55.066079+00:00", "trade", 5.195, 1998.0]
["2026-09-01T19:58:55.066148+00:00", "trade", 5.195, 2000.0]
["2026-09-01T19:58:55.067339+00:00", "trade", 5.1957, 56.0]
["2026-09-01T19:58:55.067625+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:55.068422+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:55.068749+00:00", "trade", 5.2061, 100.0]
["2026-09-01T19:58:55.105470+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:55.206324+00:00", "trade", 5.19, 59.0]
["2026-09-01T19:58:55.209478+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:55.432147+00:00", "trade", 5.1941, 1.0]
["2026-09-01T19:58:55.553594+00:00", "trade", 5.195, 150.0]
["2026-09-01T19:58:55.558634+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:58:55.560071+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:58:55.560946+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:58:55.561154+00:00", "trade", 5.195, 400.0]
["2026-09-01T19:58:55.962351+00:00", "trade", 5.19, 22.0]
["2026-09-01T19:58:55.985616+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:56.068366+00:00", "trade", 5.19, 322.0]
["2026-09-01T19:58:56.089333+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:58:56.190974+00:00", "trade", 5.19, 22.0]
["2026-09-01T19:58:56.204368+00:00", "trade", 5.195, 13542.0]
["2026-09-01T19:58:56.205652+00:00", "trade", 5.1977, 54.0]
["2026-09-01T19:58:56.205676+00:00", "trade", 5.1949, 126.0]
["2026-09-01T19:58:56.676263+00:00", "trade", 5.19, 370.0]
["2026-09-01T19:58:56.682551+00:00", "trade", 5.195, 1479.0]
["2026-09-01T19:58:56.991865+00:00", "trade", 5.19, 70.0]
["2026-09-01T19:58:57.171482+00:00", "trade", 5.19, 235.0]
["2026-09-01T19:58:57.641971+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:57.754285+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:57.757758+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:58:57.766765+00:00", "trade", 5.19, 241.0]
["2026-09-01T19:58:57.775038+00:00", "trade", 5.19, 375.0]
["2026-09-01T19:58:57.777729+00:00", "trade", 5.19, 241.0]
["2026-09-01T19:58:57.817866+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:57.852797+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:57.951038+00:00", "trade", 5.19, 193.0]
["2026-09-01T19:58:58.417692+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:58:58.538267+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:58:59.067666+00:00", "trade", 5.19, 324.0]
["2026-09-01T19:58:59.186298+00:00", "trade", 5.195, 66.0]
["2026-09-01T19:58:59.187492+00:00", "trade", 5.195, 441.0]
["2026-09-01T19:58:59.192688+00:00", "trade", 5.195, 384.0]
["2026-09-01T19:59:00.000140+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.000180+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.006004+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.017060+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.026956+00:00", "trade", 5.19, 296.0]
["2026-09-01T19:59:00.063290+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.066338+00:00", "trade", 5.19, 827.0]
["2026-09-01T19:59:00.067420+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.067592+00:00", "trade", 5.19, 173.0]
["2026-09-01T19:59:00.068939+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.069014+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.069866+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.074146+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.078241+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.078261+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.078682+00:00", "trade", 5.19, 2250.0]
["2026-09-01T19:59:00.078702+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.089097+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.093107+00:00", "trade", 5.19, 371.0]
["2026-09-01T19:59:00.093227+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.096451+00:00", "trade", 5.19, 201.0]
["2026-09-01T19:59:00.103692+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.105199+00:00", "trade", 5.195, 1517.0]
["2026-09-01T19:59:00.105746+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.117249+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.121955+00:00", "trade", 5.195, 65.0]
["2026-09-01T19:59:00.172330+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.172911+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.174245+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.175102+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.202818+00:00", "trade", 5.2, 66.0]
["2026-09-01T19:59:00.208212+00:00", "trade", 5.1919, 63.0]
["2026-09-01T19:59:00.278327+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.278904+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.296350+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.377049+00:00", "trade", 5.195, 10109.0]
["2026-09-01T19:59:00.378309+00:00", "trade", 5.1948, 86.0]
["2026-09-01T19:59:00.384590+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.384610+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.385468+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.423558+00:00", "trade", 5.195, 151.0]
["2026-09-01T19:59:00.427278+00:00", "trade", 5.195, 60.0]
["2026-09-01T19:59:00.427314+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:00.471399+00:00", "trade", 5.195, 253.0]
["2026-09-01T19:59:00.488297+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.488879+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.490011+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.507954+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.508806+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.509969+00:00", "trade", 5.19, 100.0]
["2026-09-01T19:59:00.583217+00:00", "trade", 5.19, 15.0]
["2026-09-01T19:59:00.583695+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.594646+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.612353+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.612714+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.651275+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.651296+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.652158+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.722028+00:00", "trade", 5.195, 1.0]
["2026-09-01T19:59:00.737485+00:00", "trade", 5.195, 11.0]
["2026-09-01T19:59:00.755338+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.755714+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:00.956051+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:01.056280+00:00", "trade", 5.2, 66.0]
["2026-09-01T19:59:01.062961+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:01.066224+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:01.068146+00:00", "trade", 5.195, 318.0]
["2026-09-01T19:59:01.209083+00:00", "trade", 5.195, 1.0]
["2026-09-01T19:59:01.351935+00:00", "trade", 5.195, 65.0]
["2026-09-01T19:59:01.570910+00:00", "trade", 5.195, 66.0]
["2026-09-01T19:59:03.051293+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:59:03.054979+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.057370+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.057425+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.066513+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:03.080094+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.080996+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.086137+00:00", "trade", 5.2, 131.0]
["2026-09-01T19:59:03.176779+00:00", "trade", 5.195, 65.0]
["2026-09-01T19:59:03.835074+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:03.958416+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.958420+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.958466+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.958471+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.958631+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.959503+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:03.959523+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:04.062363+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:04.062729+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:04.073136+00:00", "trade", 5.2, 61.0]
["2026-09-01T19:59:04.073566+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:04.093527+00:00", "trade", 5.195, 192.0]
["2026-09-01T19:59:04.113404+00:00", "trade", 5.195, 192.0]
["2026-09-01T19:59:04.302362+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:04.762425+00:00", "trade", 5.195, 217.0]
["2026-09-01T19:59:05.493581+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:05.493686+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:05.493792+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:05.494714+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:05.597388+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:05.597458+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:05.763292+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:59:05.764113+00:00", "trade", 5.195, 11.0]
["2026-09-01T19:59:06.466637+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:06.469614+00:00", "trade", 5.195, 272.0]
["2026-09-01T19:59:06.577252+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:06.602978+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:06.613844+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:06.614345+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:06.677827+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:06.777337+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:06.777833+00:00", "trade", 5.2, 6.0]
["2026-09-01T19:59:06.796928+00:00", "trade", 5.195, 1361.0]
["2026-09-01T19:59:06.877129+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:06.995086+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:07.011137+00:00", "trade", 5.195, 27.0]
["2026-09-01T19:59:07.072030+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:07.072942+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:07.269380+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:07.988251+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:07.989093+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:08.969247+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:08.969897+00:00", "trade", 5.19, 118.0]
["2026-09-01T19:59:09.656026+00:00", "trade", 5.195, 19.0]
["2026-09-01T19:59:09.876745+00:00", "trade", 5.1969, 20.0]
["2026-09-01T19:59:09.893678+00:00", "trade", 5.195, 774.0]
["2026-09-01T19:59:10.001025+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:10.003043+00:00", "trade", 5.19, 2.0]
["2026-09-01T19:59:10.004826+00:00", "trade", 5.19, 165.0]
["2026-09-01T19:59:10.007635+00:00", "trade", 5.19, 3.0]
["2026-09-01T19:59:10.031036+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:10.032290+00:00", "trade", 5.1951, 50.0]
["2026-09-01T19:59:10.174529+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:11.355870+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:11.654104+00:00", "trade", 5.195, 1086.0]
["2026-09-01T19:59:11.658274+00:00", "trade", 5.195, 900.0]
["2026-09-01T19:59:11.658280+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:11.658283+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:11.693963+00:00", "trade", 5.195, 1000.0]
["2026-09-01T19:59:11.702982+00:00", "trade", 5.1969, 96.0]
["2026-09-01T19:59:11.710469+00:00", "trade", 5.195, 1.0]
["2026-09-01T19:59:11.739873+00:00", "trade", 5.195, 35.0]
["2026-09-01T19:59:11.787961+00:00", "trade", 5.195, 18.0]
["2026-09-01T19:59:11.834373+00:00", "trade", 5.195, 10.0]
["2026-09-01T19:59:11.887053+00:00", "trade", 5.195, 10.0]
["2026-09-01T19:59:11.947813+00:00", "trade", 5.195, 12.0]
["2026-09-01T19:59:11.994213+00:00", "trade", 5.195, 13.0]
["2026-09-01T19:59:12.058551+00:00", "trade", 5.195, 10.0]
["2026-09-01T19:59:12.123452+00:00", "trade", 5.195, 14.0]
["2026-09-01T19:59:12.173097+00:00", "trade", 5.195, 14.0]
["2026-09-01T19:59:12.216989+00:00", "trade", 5.195, 11.0]
["2026-09-01T19:59:13.124698+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:13.125519+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.125531+00:00", "trade", 5.195, 52.0]
["2026-09-01T19:59:13.125543+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.125784+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.125943+00:00", "trade", 5.195, 16.0]
["2026-09-01T19:59:13.126066+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.126066+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.126135+00:00", "trade", 5.195, 9.0]
["2026-09-01T19:59:13.126325+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.127985+00:00", "trade", 5.19, 200.0]
["2026-09-01T19:59:13.209858+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.209885+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.209912+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.210110+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:13.214384+00:00", "trade", 5.195, 943.0]
["2026-09-01T19:59:13.942028+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:13.942750+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:14.922309+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:59:14.924724+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:59:14.925969+00:00", "trade", 5.1949, 50.0]
["2026-09-01T19:59:14.926970+00:00", "trade", 5.195, 307.0]
["2026-09-01T19:59:15.102241+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:15.973730+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:15.976692+00:00", "trade", 5.19, 200.0]
["2026-09-01T19:59:16.194756+00:00", "trade", 5.195, 25.0]
["2026-09-01T19:59:17.140755+00:00", "trade", 5.19, 147.0]
["2026-09-01T19:59:17.674526+00:00", "trade", 5.195, 1161.0]
["2026-09-01T19:59:17.722397+00:00", "trade", 5.195, 27.0]
["2026-09-01T19:59:17.770018+00:00", "trade", 5.195, 10.0]
["2026-09-01T19:59:17.822430+00:00", "trade", 5.195, 11.0]
["2026-09-01T19:59:17.865568+00:00", "trade", 5.195, 11.0]
["2026-09-01T19:59:18.045920+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:18.045949+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:18.046115+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:18.046199+00:00", "trade", 5.195, 48.0]
["2026-09-01T19:59:18.046430+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:18.046455+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:18.046593+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:18.046719+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:18.064639+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:18.064654+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:18.083692+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:18.950467+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:18.967079+00:00", "trade", 5.1957, 1000.0]
["2026-09-01T19:59:19.000329+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:19.032680+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:19.033522+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:19.036481+00:00", "trade", 5.19, 300.0]
["2026-09-01T19:59:19.040210+00:00", "trade", 5.195, 2338.0]
["2026-09-01T19:59:19.041458+00:00", "trade", 5.1947, 55.0]
["2026-09-01T19:59:19.143912+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:19.844057+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:19.844102+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:19.989567+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:19.990181+00:00", "trade", 5.195, 9.0]
["2026-09-01T19:59:20.014425+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:20.068232+00:00", "trade", 5.19, 230.0]
["2026-09-01T19:59:20.087655+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:20.550809+00:00", "trade", 5.2, 18.0]
["2026-09-01T19:59:20.550845+00:00", "trade", 5.2, 136.0]
["2026-09-01T19:59:20.551606+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:59:21.048671+00:00", "trade", 5.19, 49.0]
["2026-09-01T19:59:21.065974+00:00", "trade", 5.195, 2786.0]
["2026-09-01T19:59:21.070771+00:00", "trade", 5.195, 384.0]
["2026-09-01T19:59:21.438357+00:00", "trade", 5.195, 6.0]
["2026-09-01T19:59:21.529270+00:00", "trade", 5.195, 4.0]
["2026-09-01T19:59:21.771259+00:00", "trade", 5.1977, 1.0]
["2026-09-01T19:59:21.834876+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:21.834897+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:21.942589+00:00", "trade", 5.195, 250.0]
["2026-09-01T19:59:22.040216+00:00", "trade", 5.195, 667.0]
["2026-09-01T19:59:22.431107+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:22.491191+00:00", "trade", 5.195, 13.0]
["2026-09-01T19:59:22.745947+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:22.888045+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:23.193315+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:23.196828+00:00", "trade", 5.19, 100.0]
["2026-09-01T19:59:23.457101+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:23.542131+00:00", "trade", 5.1952, 75.0]
["2026-09-01T19:59:23.611569+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:23.613513+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:23.616296+00:00", "trade", 5.195, 1380.0]
["2026-09-01T19:59:23.617593+00:00", "trade", 5.1943, 51.0]
["2026-09-01T19:59:23.617623+00:00", "trade", 5.195, 52.0]
["2026-09-01T19:59:23.697863+00:00", "trade", 5.195, 1101.0]
["2026-09-01T19:59:23.700662+00:00", "trade", 5.195, 168.0]
["2026-09-01T19:59:23.701593+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:23.959953+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:24.256278+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:24.446446+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:24.645721+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:24.683598+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:24.817419+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:24.820634+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:24.825409+00:00", "trade", 5.195, 27.0]
["2026-09-01T19:59:25.061015+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:25.061601+00:00", "trade", 5.19, 198.0]
["2026-09-01T19:59:25.061673+00:00", "trade", 5.19, 144.0]
["2026-09-01T19:59:25.064019+00:00", "trade", 5.19, 383.0]
["2026-09-01T19:59:25.069212+00:00", "trade", 5.19, 342.0]
["2026-09-01T19:59:25.091218+00:00", "trade", 5.1967, 1.0]
["2026-09-01T19:59:25.167946+00:00", "trade", 5.19, 382.0]
["2026-09-01T19:59:25.168878+00:00", "trade", 5.19, 201.0]
["2026-09-01T19:59:25.169353+00:00", "trade", 5.19, 201.0]
["2026-09-01T19:59:25.973216+00:00", "trade", 5.198, 20.0]
["2026-09-01T19:59:26.040756+00:00", "trade", 5.195, 72.0]
["2026-09-01T19:59:26.199020+00:00", "trade", 5.1951, 19.0]
["2026-09-01T19:59:26.200879+00:00", "trade", 5.195, 1.0]
["2026-09-01T19:59:26.232619+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:26.332698+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:26.775687+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:26.796151+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:27.046459+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:27.046579+00:00", "trade", 5.195, 65.0]
["2026-09-01T19:59:27.049566+00:00", "trade", 5.195, 400.0]
["2026-09-01T19:59:27.049662+00:00", "trade", 5.195, 400.0]
["2026-09-01T19:59:27.050498+00:00", "trade", 5.195, 135.0]
["2026-09-01T19:59:27.271632+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:27.730059+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:27.730588+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:27.733650+00:00", "trade", 5.195, 1550.0]
["2026-09-01T19:59:27.809042+00:00", "trade", 5.195, 278.0]
["2026-09-01T19:59:28.053819+00:00", "trade", 5.2, 6.0]
["2026-09-01T19:59:28.075326+00:00", "trade", 5.195, 9.0]
["2026-09-01T19:59:28.102204+00:00", "trade", 5.195, 43.0]
["2026-09-01T19:59:28.117294+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:28.720555+00:00", "trade", 5.195, 1084.0]
["2026-09-01T19:59:28.721805+00:00", "trade", 5.1939, 56.0]
["2026-09-01T19:59:28.829065+00:00", "trade", 5.195, 82.0]
["2026-09-01T19:59:28.883314+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:29.112777+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:29.134274+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:29.148278+00:00", "trade", 5.19, 100.0]
["2026-09-01T19:59:29.148344+00:00", "trade", 5.19, 101.0]
["2026-09-01T19:59:29.377829+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:29.377864+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:29.729481+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:59:29.730278+00:00", "trade", 5.195, 128.0]
["2026-09-01T19:59:29.730278+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:29.731222+00:00", "trade", 5.195, 480.0]
["2026-09-01T19:59:29.731977+00:00", "trade", 5.195, 400.0]
["2026-09-01T19:59:29.732326+00:00", "trade", 5.195, 400.0]
["2026-09-01T19:59:29.861092+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:30.017076+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:30.084744+00:00", "trade", 5.2, 5.0]
["2026-09-01T19:59:30.093314+00:00", "trade", 5.19, 100.0]
["2026-09-01T19:59:30.093371+00:00", "trade", 5.19, 101.0]
["2026-09-01T19:59:30.095831+00:00", "trade", 5.195, 1290.0]
["2026-09-01T19:59:30.757043+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:30.757058+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:30.912303+00:00", "trade", 5.195, 72.0]
["2026-09-01T19:59:30.915785+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:30.915788+00:00", "trade", 5.195, 20.0]
["2026-09-01T19:59:30.915791+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:30.916044+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:30.916302+00:00", "trade", 5.195, 28.0]
["2026-09-01T19:59:30.916329+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:30.916332+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:30.916594+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:30.996672+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:30.996749+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:30.997370+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:31.088312+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:31.160712+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:31.162700+00:00", "trade", 5.19, 101.0]
["2026-09-01T19:59:31.163232+00:00", "trade", 5.19, 65.0]
["2026-09-01T19:59:31.282604+00:00", "trade", 5.195, 2000.0]
["2026-09-01T19:59:31.283852+00:00", "trade", 5.1946, 54.0]
["2026-09-01T19:59:31.286983+00:00", "trade", 5.195, 610.0]
["2026-09-01T19:59:31.737627+00:00", "trade", 5.19, 309.0]
["2026-09-01T19:59:32.049009+00:00", "trade", 5.195, 6.0]
["2026-09-01T19:59:32.452375+00:00", "trade", 5.19, 257.0]
["2026-09-01T19:59:33.065330+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:33.118819+00:00", "trade", 5.19, 191.0]
["2026-09-01T19:59:33.187824+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:33.198623+00:00", "trade", 5.195, 1202.0]
["2026-09-01T19:59:33.198677+00:00", "trade", 5.195, 56.0]
["2026-09-01T19:59:33.199107+00:00", "trade", 5.195, 253.0]
["2026-09-01T19:59:33.273546+00:00", "trade", 5.19, 369.0]
["2026-09-01T19:59:33.284579+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:34.037921+00:00", "trade", 5.195, 7.0]
["2026-09-01T19:59:34.038243+00:00", "trade", 5.195, 2.0]
["2026-09-01T19:59:34.954416+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:35.003379+00:00", "trade", 5.19, 422.0]
["2026-09-01T19:59:35.004155+00:00", "trade", 5.19, 241.0]
["2026-09-01T19:59:35.004823+00:00", "trade", 5.19, 195.0]
["2026-09-01T19:59:35.005583+00:00", "trade", 5.19, 187.0]
["2026-09-01T19:59:35.007418+00:00", "trade", 5.19, 381.0]
["2026-09-01T19:59:35.012407+00:00", "trade", 5.19, 281.0]
["2026-09-01T19:59:35.014872+00:00", "trade", 5.19, 644.0]
["2026-09-01T19:59:35.016995+00:00", "trade", 5.19, 201.0]
["2026-09-01T19:59:35.021608+00:00", "trade", 5.19, 201.0]
["2026-09-01T19:59:35.067732+00:00", "trade", 5.195, 2.0]
["2026-09-01T19:59:35.552261+00:00", "trade", 5.198, 100.0]
["2026-09-01T19:59:36.064101+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:36.064107+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:36.064116+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:36.064116+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:36.064128+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:36.064152+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:36.064296+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:36.064375+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:36.064384+00:00", "trade", 5.195, 88.0]
["2026-09-01T19:59:36.064859+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:36.065388+00:00", "trade", 5.1923, 50.0]
["2026-09-01T19:59:36.363112+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:59:36.453477+00:00", "trade", 5.19, 201.0]
["2026-09-01T19:59:36.455699+00:00", "trade", 5.19, 239.0]
["2026-09-01T19:59:36.583284+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:37.092457+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:37.534422+00:00", "trade", 5.195, 2.0]
["2026-09-01T19:59:37.730251+00:00", "trade", 5.195, 50.0]
["2026-09-01T19:59:38.199022+00:00", "trade", 5.195, 432.0]
["2026-09-01T19:59:38.199137+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:38.199149+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:38.199462+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:38.199519+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:38.199711+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:38.200150+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:38.200370+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:38.353592+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:38.693150+00:00", "trade", 5.195, 400.0]
["2026-09-01T19:59:38.898653+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:39.019226+00:00", "trade", 5.195, 700.0]
["2026-09-01T19:59:39.036201+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:39.083043+00:00", "trade", 5.195, 3.0]
["2026-09-01T19:59:39.115698+00:00", "trade", 5.195, 296.0]
["2026-09-01T19:59:39.229871+00:00", "trade", 5.195, 7.0]
["2026-09-01T19:59:39.230054+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:39.235732+00:00", "trade", 5.195, 4.0]
["2026-09-01T19:59:39.336382+00:00", "trade", 5.195, 800.0]
["2026-09-01T19:59:39.337424+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:39.337450+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:39.359008+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:39.359011+00:00", "trade", 5.195, 40.0]
["2026-09-01T19:59:39.359011+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:39.359266+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:39.359528+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:39.359835+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:39.360361+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:39.453065+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:39.517873+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:39.795846+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:39.795846+00:00", "trade", 5.195, 600.0]
["2026-09-01T19:59:40.085646+00:00", "trade", 5.195, 1075.0]
["2026-09-01T19:59:40.107571+00:00", "trade", 5.1947, 55.0]
["2026-09-01T19:59:40.109487+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:40.153848+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.238304+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:40.358822+00:00", "trade", 5.19, 2.0]
["2026-09-01T19:59:40.428862+00:00", "trade", 5.19, 400.0]
["2026-09-01T19:59:40.429610+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.429635+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.429790+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.498971+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:40.510723+00:00", "trade", 5.195, 3.0]
["2026-09-01T19:59:40.533377+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.553269+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.692633+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:40.692636+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:40.692636+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:40.692639+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:40.692639+00:00", "trade", 5.195, 1931.0]
["2026-09-01T19:59:40.693664+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.693664+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.852129+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:40.854932+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:40.907513+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.929936+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.934041+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.934497+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.934958+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:40.956053+00:00", "trade", 5.195, 127.0]
["2026-09-01T19:59:41.001527+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.001543+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.047286+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.048298+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.080553+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.080559+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.080562+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.080568+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.080574+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.080580+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.080827+00:00", "trade", 5.195, 112.0]
["2026-09-01T19:59:41.081016+00:00", "trade", 5.195, 495.0]
["2026-09-01T19:59:41.081091+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:41.081472+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.081488+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.120495+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.120986+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.146443+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.146443+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.146458+00:00", "trade", 5.195, 69.0]
["2026-09-01T19:59:41.146458+00:00", "trade", 5.195, 31.0]
["2026-09-01T19:59:41.146710+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.147020+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.275740+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.275740+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.349616+00:00", "trade", 5.19, 69.0]
["2026-09-01T19:59:41.535158+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.535584+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.535954+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.565259+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:41.784818+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:41.856268+00:00", "trade", 5.195, 157.0]
["2026-09-01T19:59:42.031329+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:42.031510+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:42.032216+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:42.450678+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:42.511243+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:42.704537+00:00", "trade", 5.195, 4.0]
["2026-09-01T19:59:42.710212+00:00", "trade", 5.195, 2.0]
["2026-09-01T19:59:42.729118+00:00", "trade", 5.195, 2.0]
["2026-09-01T19:59:42.764966+00:00", "trade", 5.195, 13.0]
["2026-09-01T19:59:42.881800+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:59:42.960497+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:42.965248+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:43.234044+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:43.234053+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:43.234056+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:43.234059+00:00", "trade", 5.195, 278.0]
["2026-09-01T19:59:43.234080+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:43.234315+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:43.235292+00:00", "trade", 5.1947, 51.0]
["2026-09-01T19:59:43.308547+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:43.308549+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:43.308552+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:43.308558+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:43.308567+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:43.308808+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:43.431632+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:43.431638+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:43.431647+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:43.431650+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:43.431653+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:43.431702+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:43.431903+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:43.431918+00:00", "trade", 5.195, 77.0]
["2026-09-01T19:59:43.432210+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:43.432219+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:43.728220+00:00", "trade", 5.19, 253.0]
["2026-09-01T19:59:43.857964+00:00", "trade", 5.195, 53.0]
["2026-09-01T19:59:43.862574+00:00", "trade", 5.195, 400.0]
["2026-09-01T19:59:44.004132+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:44.004823+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:44.009245+00:00", "trade", 5.19, 130.0]
["2026-09-01T19:59:44.037120+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:44.037321+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:44.038068+00:00", "trade", 5.2, 2.0]
["2026-09-01T19:59:44.038132+00:00", "trade", 5.195, 73.0]
["2026-09-01T19:59:44.038571+00:00", "trade", 5.195, 2.0]
["2026-09-01T19:59:44.039127+00:00", "trade", 5.195, 1098.0]
["2026-09-01T19:59:44.039181+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.039223+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.039740+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.041398+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.041401+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.041403+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.041406+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.041413+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.041662+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.047421+00:00", "trade", 5.195, 28.0]
["2026-09-01T19:59:44.065894+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:44.066224+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:44.066335+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:44.092408+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.092417+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.092423+00:00", "trade", 5.195, 190.0]
["2026-09-01T19:59:44.092426+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.092486+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:44.092687+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:44.093677+00:00", "trade", 5.1947, 50.0]
["2026-09-01T19:59:44.186974+00:00", "trade", 5.195, 5600.0]
["2026-09-01T19:59:44.188219+00:00", "trade", 5.1943, 51.0]
["2026-09-01T19:59:44.464469+00:00", "trade", 5.195, 51.0]
["2026-09-01T19:59:44.860400+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:45.000920+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:45.000930+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:45.000930+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:45.001502+00:00", "trade", 5.195, 1200.0]
["2026-09-01T19:59:45.007751+00:00", "trade", 5.195, 54.0]
["2026-09-01T19:59:45.017444+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:45.054678+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:45.330940+00:00", "trade", 5.195, 1.0]
["2026-09-01T19:59:45.439516+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:45.540777+00:00", "trade", 5.195, 3.0]
["2026-09-01T19:59:45.758567+00:00", "trade", 5.195, 250.0]
["2026-09-01T19:59:46.040651+00:00", "trade", 5.195, 3369.0]
["2026-09-01T19:59:46.044535+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:46.101521+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:46.102075+00:00", "trade", 5.195, 9495.0]
["2026-09-01T19:59:46.102538+00:00", "trade", 5.195, 3670.0]
["2026-09-01T19:59:46.162588+00:00", "trade", 5.195, 93.0]
["2026-09-01T19:59:46.209491+00:00", "trade", 5.195, 68.0]
["2026-09-01T19:59:46.269670+00:00", "trade", 5.195, 659.0]
["2026-09-01T19:59:46.321718+00:00", "trade", 5.195, 7.0]
["2026-09-01T19:59:46.350782+00:00", "trade", 5.19, 37.0]
["2026-09-01T19:59:46.628803+00:00", "trade", 5.195, 37.0]
["2026-09-01T19:59:46.700870+00:00", "trade", 5.195, 12650.0]
["2026-09-01T19:59:46.702420+00:00", "trade", 5.195, 35.0]
["2026-09-01T19:59:46.795157+00:00", "trade", 5.195, 3.0]
["2026-09-01T19:59:47.008345+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:47.017608+00:00", "trade", 5.195, 3.0]
["2026-09-01T19:59:47.176672+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.176675+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.176678+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.176681+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.176687+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.176693+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.176714+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.176937+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.176952+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.177210+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:47.177493+00:00", "trade", 5.195, 84.0]
["2026-09-01T19:59:47.245798+00:00", "trade", 5.195, 11.0]
["2026-09-01T19:59:47.284482+00:00", "trade", 5.19, 30.0]
["2026-09-01T19:59:47.284683+00:00", "trade", 5.19, 370.0]
["2026-09-01T19:59:47.287806+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:47.803403+00:00", "trade", 5.19, 73.0]
["2026-09-01T19:59:47.803869+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:47.804361+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:47.812560+00:00", "trade", 5.19, 100.0]
["2026-09-01T19:59:48.049058+00:00", "trade", 5.195, 4.0]
["2026-09-01T19:59:48.363349+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:48.532270+00:00", "trade", 5.195, 21.0]
["2026-09-01T19:59:48.532315+00:00", "trade", 5.195, 2099.0]
["2026-09-01T19:59:48.539538+00:00", "trade", 5.19, 14.0]
["2026-09-01T19:59:48.826933+00:00", "trade", 5.19, 1487.0]
["2026-09-01T19:59:48.831161+00:00", "trade", 5.195, 419.0]
["2026-09-01T19:59:48.971372+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:49.062318+00:00", "trade", 5.19, 92.0]
["2026-09-01T19:59:49.062802+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:49.063243+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:49.254851+00:00", "trade", 5.195, 1.0]
["2026-09-01T19:59:49.255354+00:00", "trade", 5.195, 85.0]
["2026-09-01T19:59:49.544799+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:49.544850+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:49.807532+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:49.809450+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:49.810319+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:49.810716+00:00", "trade", 5.195, 172.0]
["2026-09-01T19:59:49.812292+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:49.889206+00:00", "trade", 5.195, 12.0]
["2026-09-01T19:59:50.014427+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:59:50.049617+00:00", "trade", 5.195, 2.0]
["2026-09-01T19:59:50.060058+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:50.180633+00:00", "trade", 5.195, 143.0]
["2026-09-01T19:59:50.256975+00:00", "trade", 5.195, 217.0]
["2026-09-01T19:59:50.281189+00:00", "trade", 5.19, 309.0]
["2026-09-01T19:59:50.283436+00:00", "trade", 5.19, 241.0]
["2026-09-01T19:59:50.319299+00:00", "trade", 5.19, 352.0]
["2026-09-01T19:59:50.323813+00:00", "trade", 5.2, 47.0]
["2026-09-01T19:59:50.383427+00:00", "trade", 5.19, 186.0]
["2026-09-01T19:59:50.407806+00:00", "trade", 5.19, 184.0]
["2026-09-01T19:59:50.522024+00:00", "trade", 5.2, 29.0]
["2026-09-01T19:59:50.667098+00:00", "trade", 5.195, 7610.0]
["2026-09-01T19:59:50.682850+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.682919+00:00", "trade", 5.2, 2000.0]
["2026-09-01T19:59:50.682925+00:00", "trade", 5.2, 13300.0]
["2026-09-01T19:59:50.682928+00:00", "trade", 5.2, 24800.0]
["2026-09-01T19:59:50.682928+00:00", "trade", 5.2, 6200.0]
["2026-09-01T19:59:50.682940+00:00", "trade", 5.2, 3631.0]
["2026-09-01T19:59:50.682965+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.682988+00:00", "trade", 5.2, 3335.0]
["2026-09-01T19:59:50.684043+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.684176+00:00", "trade", 5.1949, 51.0]
["2026-09-01T19:59:50.684233+00:00", "trade", 5.2, 51.0]
["2026-09-01T19:59:50.684910+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.686759+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.783615+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.819991+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820012+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820051+00:00", "trade", 5.2, 2452.0]
["2026-09-01T19:59:50.820055+00:00", "trade", 5.2, 10000.0]
["2026-09-01T19:59:50.820057+00:00", "trade", 5.2, 5000.0]
["2026-09-01T19:59:50.820070+00:00", "trade", 5.195, 21600.0]
["2026-09-01T19:59:50.820070+00:00", "trade", 5.2, 10853.0]
["2026-09-01T19:59:50.820118+00:00", "trade", 5.195, 1400.0]
["2026-09-01T19:59:50.820130+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:50.820132+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820133+00:00", "trade", 5.2, 500.0]
["2026-09-01T19:59:50.820226+00:00", "trade", 5.2, 11547.0]
["2026-09-01T19:59:50.820232+00:00", "trade", 5.2, 6000.0]
["2026-09-01T19:59:50.820232+00:00", "trade", 5.2, 1330.0]
["2026-09-01T19:59:50.820236+00:00", "trade", 5.2, 3900.0]
["2026-09-01T19:59:50.820236+00:00", "trade", 5.2, 235.0]
["2026-09-01T19:59:50.820238+00:00", "trade", 5.2, 241.0]
["2026-09-01T19:59:50.820242+00:00", "trade", 5.2, 616.0]
["2026-09-01T19:59:50.820242+00:00", "trade", 5.2, 193.0]
["2026-09-01T19:59:50.820242+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820247+00:00", "trade", 5.2, 324.0]
["2026-09-01T19:59:50.820247+00:00", "trade", 5.2, 296.0]
["2026-09-01T19:59:50.820247+00:00", "trade", 5.2, 1600.0]
["2026-09-01T19:59:50.820250+00:00", "trade", 5.2, 144.0]
["2026-09-01T19:59:50.820250+00:00", "trade", 5.2, 5000.0]
["2026-09-01T19:59:50.820272+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820325+00:00", "trade", 5.195, 27.0]
["2026-09-01T19:59:50.820328+00:00", "trade", 5.195, 53.0]
["2026-09-01T19:59:50.820328+00:00", "trade", 5.195, 1920.0]
["2026-09-01T19:59:50.820328+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820367+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820367+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820373+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820373+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820517+00:00", "trade", 5.195, 1450.0]
["2026-09-01T19:59:50.820558+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820641+00:00", "trade", 5.2, 5000.0]
["2026-09-01T19:59:50.820693+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820839+00:00", "trade", 5.2, 20.0]
["2026-09-01T19:59:50.820842+00:00", "trade", 5.2, 3200.0]
["2026-09-01T19:59:50.820848+00:00", "trade", 5.2, 3500.0]
["2026-09-01T19:59:50.820854+00:00", "trade", 5.2, 700.0]
["2026-09-01T19:59:50.820854+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820858+00:00", "trade", 5.2, 3701.0]
["2026-09-01T19:59:50.820859+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.820860+00:00", "trade", 5.2, 98.0]
["2026-09-01T19:59:50.820929+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:50.820960+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:50.821155+00:00", "trade", 5.2, 9899.0]
["2026-09-01T19:59:50.821155+00:00", "trade", 5.2, 974.0]
["2026-09-01T19:59:50.821159+00:00", "trade", 5.2, 1100.0]
["2026-09-01T19:59:50.821161+00:00", "trade", 5.2, 300.0]
["2026-09-01T19:59:50.821161+00:00", "trade", 5.2, 759.0]
["2026-09-01T19:59:50.821189+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.821214+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.821675+00:00", "trade", 5.195, 1600.0]
["2026-09-01T19:59:50.821723+00:00", "trade", 5.195, 6201.0]
["2026-09-01T19:59:50.822101+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.822152+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.822177+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.822182+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.822643+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.822653+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.822693+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.822763+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.823079+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.823555+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.824388+00:00", "trade", 5.2, 4241.0]
["2026-09-01T19:59:50.824958+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.824958+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.825600+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.833490+00:00", "trade", 5.195, 400.0]
["2026-09-01T19:59:50.833547+00:00", "trade", 5.195, 1300.0]
["2026-09-01T19:59:50.833578+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:50.833605+00:00", "trade", 5.195, 800.0]
["2026-09-01T19:59:50.833662+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:50.833719+00:00", "trade", 5.195, 400.0]
["2026-09-01T19:59:50.833773+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:50.833836+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:50.833902+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:59:50.833984+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:50.834050+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:50.861565+00:00", "trade", 5.2, 1600.0]
["2026-09-01T19:59:50.861785+00:00", "trade", 5.195, 1000.0]
["2026-09-01T19:59:50.920305+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.920350+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.920355+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.920415+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.971808+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:50.972244+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.246494+00:00", "trade", 5.195, 1100.0]
["2026-09-01T19:59:51.247396+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:51.247402+00:00", "trade", 5.2, 2217.0]
["2026-09-01T19:59:51.247554+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.247575+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.247655+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:51.247655+00:00", "trade", 5.2, 178.0]
["2026-09-01T19:59:51.248181+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.248485+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:51.258105+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.258596+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.379741+00:00", "trade", 5.2, 2.0]
["2026-09-01T19:59:51.424571+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.437081+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.438438+00:00", "trade", 5.2, 13.0]
["2026-09-01T19:59:51.567190+00:00", "trade", 5.2, 65.0]
["2026-09-01T19:59:51.600941+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.601014+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:51.601020+00:00", "trade", 5.195, 800.0]
["2026-09-01T19:59:51.611247+00:00", "trade", 5.195, 500.0]
["2026-09-01T19:59:51.613872+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.614233+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.639758+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.640199+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.740694+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.889518+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.938805+00:00", "trade", 5.195, 2.0]
["2026-09-01T19:59:51.967865+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:51.982510+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016400+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016451+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:52.016451+00:00", "trade", 5.2, 354.0]
["2026-09-01T19:59:52.016480+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:59:52.016484+00:00", "trade", 5.2, 500.0]
["2026-09-01T19:59:52.016484+00:00", "trade", 5.2, 425.0]
["2026-09-01T19:59:52.016487+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:52.016491+00:00", "trade", 5.2, 1700.0]
["2026-09-01T19:59:52.016491+00:00", "trade", 5.2, 900.0]
["2026-09-01T19:59:52.016491+00:00", "trade", 5.2, 1330.0]
["2026-09-01T19:59:52.016495+00:00", "trade", 5.2, 400.0]
["2026-09-01T19:59:52.016536+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016571+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016571+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016576+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016576+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016596+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016601+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016606+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.016673+00:00", "trade", 5.2, 181.0]
["2026-09-01T19:59:52.016673+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:59:52.016856+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.017317+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.017543+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.017693+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.027266+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.027737+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.027757+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.036889+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.036929+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.036939+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.036939+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.346967+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.689591+00:00", "trade", 5.2, 3.0]
["2026-09-01T19:59:52.693623+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:52.760111+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:53.105060+00:00", "trade", 5.195, 27.0]
["2026-09-01T19:59:53.106150+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:53.107358+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:53.108110+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:53.113300+00:00", "trade", 5.195, 1300.0]
["2026-09-01T19:59:53.118286+00:00", "trade", 5.195, 1733.0]
["2026-09-01T19:59:53.188055+00:00", "trade", 5.195, 2279.0]
["2026-09-01T19:59:53.206170+00:00", "trade", 5.195, 1.0]
["2026-09-01T19:59:53.208083+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:53.346460+00:00", "trade", 5.2, 72.0]
["2026-09-01T19:59:53.346472+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:53.467706+00:00", "trade", 5.1995, 10.0]
["2026-09-01T19:59:53.554670+00:00", "trade", 5.1999, 9000.0]
["2026-09-01T19:59:53.779154+00:00", "trade", 5.195, 5.0]
["2026-09-01T19:59:54.041653+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.041653+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.085211+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.199539+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.364712+00:00", "trade", 5.1984, 10.0]
["2026-09-01T19:59:54.621929+00:00", "trade", 5.2, 400.0]
["2026-09-01T19:59:54.621954+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.629249+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:54.658148+00:00", "trade", 5.2, 97.0]
["2026-09-01T19:59:54.658171+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.658463+00:00", "trade", 5.195, 1.0]
["2026-09-01T19:59:54.665618+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.678338+00:00", "trade", 5.195, 3453.0]
["2026-09-01T19:59:54.680950+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.684118+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.685030+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.766895+00:00", "trade", 5.195, 15.0]
["2026-09-01T19:59:54.767877+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:54.916162+00:00", "trade", 5.195, 300.0]
["2026-09-01T19:59:55.059366+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.059709+00:00", "trade", 5.195, 6012.0]
["2026-09-01T19:59:55.059988+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.096655+00:00", "trade", 5.195, 375.0]
["2026-09-01T19:59:55.096661+00:00", "trade", 5.19, 375.0]
["2026-09-01T19:59:55.101652+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.107105+00:00", "trade", 5.2, 65.0]
["2026-09-01T19:59:55.117474+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.117479+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.117535+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.118046+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.188139+00:00", "trade", 5.195, 662.0]
["2026-09-01T19:59:55.258554+00:00", "trade", 5.195, 200.0]
["2026-09-01T19:59:55.308804+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:55.339754+00:00", "trade", 5.195, 8.0]
["2026-09-01T19:59:55.441491+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.445105+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.489746+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.492162+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.542848+00:00", "trade", 5.2, 97.0]
["2026-09-01T19:59:55.542867+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.554751+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.657240+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.658187+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.663384+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.679870+00:00", "trade", 5.2, 62.0]
["2026-09-01T19:59:55.679879+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.680335+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.682350+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.720271+00:00", "trade", 5.195, 13.0]
["2026-09-01T19:59:55.726399+00:00", "trade", 5.195, 76.0]
["2026-09-01T19:59:55.733559+00:00", "trade", 5.195, 700.0]
["2026-09-01T19:59:55.775120+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:55.797910+00:00", "trade", 5.195, 4.0]
["2026-09-01T19:59:55.973594+00:00", "trade", 5.2, 1900.0]
["2026-09-01T19:59:56.031548+00:00", "trade", 5.195, 170.0]
["2026-09-01T19:59:56.094130+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.095067+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.101001+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.121462+00:00", "trade", 5.2, 61.0]
["2026-09-01T19:59:56.121470+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.122217+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.321568+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:59:56.321571+00:00", "trade", 5.2, 84.0]
["2026-09-01T19:59:56.482435+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.484134+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.486434+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.543770+00:00", "trade", 5.2, 31.0]
["2026-09-01T19:59:56.544247+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.556050+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.558775+00:00", "trade", 5.2, 52.0]
["2026-09-01T19:59:56.558778+00:00", "trade", 5.2, 6.0]
["2026-09-01T19:59:56.558791+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.608921+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.608981+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.609026+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.609768+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.609843+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.612389+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:56.967770+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:57.019539+00:00", "trade", 5.195, 6011.0]
["2026-09-01T19:59:57.060099+00:00", "trade", 5.2, 1.0]
["2026-09-01T19:59:57.118148+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:57.309384+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:57.339609+00:00", "trade", 5.2, 302.0]
["2026-09-01T19:59:57.423992+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:57.424924+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:57.491013+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:57.778582+00:00", "trade", 5.2, 400.0]
["2026-09-01T19:59:57.780362+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:57.902916+00:00", "trade", 5.2, 150.0]
["2026-09-01T19:59:58.005842+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:58.005857+00:00", "trade", 5.195, 108.0]
["2026-09-01T19:59:58.006023+00:00", "trade", 5.195, 100.0]
["2026-09-01T19:59:58.010371+00:00", "trade", 5.195, 1.0]
["2026-09-01T19:59:58.728854+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:58.763144+00:00", "trade", 5.195, 161.0]
["2026-09-01T19:59:58.852263+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:58.904973+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:58.948166+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:59.097923+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:59.397646+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:59:59.397646+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:59:59.397649+00:00", "trade", 5.2, 6100.0]
["2026-09-01T19:59:59.761252+00:00", "trade", 5.195, 11488.0]
["2026-09-01T19:59:59.761326+00:00", "trade", 5.195, 5500.0]
["2026-09-01T19:59:59.761528+00:00", "trade", 5.195, 21600.0]
["2026-09-01T19:59:59.761528+00:00", "trade", 5.195, 1000.0]
["2026-09-01T19:59:59.761531+00:00", "trade", 5.19, 150.0]
["2026-09-01T19:59:59.761534+00:00", "trade", 5.19, 256.0]
["2026-09-01T19:59:59.761534+00:00", "trade", 5.19, 158.0]
["2026-09-01T19:59:59.761552+00:00", "trade", 5.195, 5000.0]
["2026-09-01T19:59:59.772619+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:59.773231+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:59.783946+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:59.784503+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:59.820456+00:00", "trade", 5.2, 123.0]
["2026-09-01T19:59:59.820459+00:00", "trade", 5.2, 578.0]
["2026-09-01T19:59:59.820462+00:00", "trade", 5.2, 2400.0]
["2026-09-01T19:59:59.820468+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:59.820475+00:00", "trade", 5.2, 328.0]
["2026-09-01T19:59:59.820475+00:00", "trade", 5.2, 1200.0]
["2026-09-01T19:59:59.820478+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:59.820480+00:00", "trade", 5.2, 456.0]
["2026-09-01T19:59:59.820484+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:59.820484+00:00", "trade", 5.2, 1330.0]
["2026-09-01T19:59:59.820486+00:00", "trade", 5.2, 150.0]
["2026-09-01T19:59:59.820489+00:00", "trade", 5.2, 200.0]
["2026-09-01T19:59:59.820489+00:00", "trade", 5.2, 354.0]
["2026-09-01T19:59:59.820489+00:00", "trade", 5.2, 1200.0]
["2026-09-01T19:59:59.820510+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:59.820517+00:00", "trade", 5.2, 150.0]
["2026-09-01T19:59:59.820517+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:59.820522+00:00", "trade", 5.2, 16.0]
["2026-09-01T19:59:59.820522+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:59.820522+00:00", "trade", 5.2, 11800.0]
["2026-09-01T19:59:59.820721+00:00", "trade", 5.2, 974.0]
["2026-09-01T19:59:59.820724+00:00", "trade", 5.2, 301.0]
["2026-09-01T19:59:59.820727+00:00", "trade", 5.2, 1200.0]
["2026-09-01T19:59:59.820744+00:00", "quote", 5.19, 5.2]
["2026-09-01T19:59:59.820925+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:59:59.820969+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:59:59.820989+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:59:59.820991+00:00", "trade", 5.2, 2400.0]
["2026-09-01T19:59:59.821025+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:59:59.821030+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:59:59.821033+00:00", "trade", 5.205, 6314.0]
["2026-09-01T19:59:59.821035+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:59:59.821050+00:00", "quote", 5.2, 5.2]
["2026-09-01T19:59:59.821052+00:00", "trade", 5.205, 578.0]
["2026-09-01T19:59:59.821057+00:00", "trade", 5.21, 2000.0]
["2026-09-01T19:59:59.821064+00:00", "trade", 5.21, 3300.0]
["2026-09-01T19:59:59.821076+00:00", "trade", 5.21, 2200.0]
["2026-09-01T19:59:59.821120+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821121+00:00", "trade", 5.2, 137.0]
["2026-09-01T19:59:59.821180+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821180+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821215+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821266+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821295+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821316+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:59.821340+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821365+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821390+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821511+00:00", "trade", 5.2, 2683.0]
["2026-09-01T19:59:59.821656+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.821982+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.822519+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:59.823060+00:00", "trade", 5.2, 100.0]
["2026-09-01T19:59:59.823265+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.823515+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.823967+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.824558+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.831033+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.831048+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.835830+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.835880+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.835880+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.835900+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.835945+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.837754+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.839082+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.851417+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.875715+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.876320+00:00", "trade", 5.205, 400.0]
["2026-09-01T19:59:59.876377+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.877108+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.901291+00:00", "quote", 5.2, 5.21]
["2026-09-01T19:59:59.923995+00:00", "quote", 5.2, 5.21]